Prestige Estates Projects Limited [PRESTIGE]

Realty

31-Mar-2023

Open : ₹404.70

High : ₹410.75

Low : ₹400.15

Close : ₹403.20
0.65% [₹2.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	408.11	Sell
Simple Moving Average (21)	404.38	Sell
Simple Moving Average (25)	403.96	Sell
Simple Moving Average (50)	411.13	Sell
Simple Moving Average (100)	438.38	Sell
Simple Moving Average (200)	439.29	Sell

Name	Value	Action
Exponential Moving Average (9)	405.29	Sell
Exponential Moving Average (21)	406.46	Sell
Exponential Moving Average (25)	407.23	Sell
Exponential Moving Average (50)	414.86	Sell
Exponential Moving Average (100)	427.19	Sell
Exponential Moving Average (200)	438.63	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	409.03	-	-
R3	419.85	415.30	406.12	419.10	-
R2	415.30	411.25	405.14	414.93	-
R1	409.25	408.75	404.17	408.50	406.98
P	404.70	404.70	404.70	404.32	403.56
S1	398.65	400.65	402.23	397.90	396.38
S2	394.10	398.15	401.26	414.93	-
S3	388.05	394.10	400.28	387.30	-
S4	-	-	397.37	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

NIFTY Realty

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹404.70	₹410.75	₹400.15	₹403.20	0.65% [₹2.60]	1,94,652
29-Mar-2023	₹400.00	₹409.50	₹396.95	₹400.60	0.29% [₹1.15]	1,64,188
28-Mar-2023	₹402.00	₹404.70	₹395.10	₹399.45	-1.09% [-₹4.40]	1,99,490
27-Mar-2023	₹413.65	₹413.65	₹401.00	₹403.85	-2.37% [-₹9.80]	4,29,884
24-Mar-2023	₹421.85	₹421.85	₹411.60	₹413.65	-1.45% [-₹6.10]	74,382
23-Mar-2023	₹410.55	₹424.00	₹409.25	₹419.75	2.24% [₹9.20]	3,28,498
22-Mar-2023	₹410.40	₹417.90	₹407.50	₹410.55	0.27% [₹1.10]	5,85,903
21-Mar-2023	₹414.90	₹415.55	₹407.00	₹409.45	-0.73% [-₹3.00]	13,46,455
20-Mar-2023	₹417.00	₹430.90	₹409.20	₹412.45	-1.65% [-₹6.90]	7,88,363
17-Mar-2023	₹404.60	₹422.50	₹402.50	₹419.35	4.77% [₹19.10]	7,69,884
16-Mar-2023	₹396.40	₹404.00	₹392.00	₹400.25	1.25% [₹4.95]	3,30,942
15-Mar-2023	₹397.00	₹404.90	₹394.50	₹395.30	0.24% [₹0.95]	1,80,337
14-Mar-2023	₹396.20	₹405.45	₹392.00	₹394.35	-0.22% [-₹0.85]	7,66,508
13-Mar-2023	₹401.70	₹404.95	₹392.00	₹395.20	-1.29% [-₹5.15]	2,43,028
10-Mar-2023	₹404.70	₹405.45	₹399.00	₹400.35	-1.00% [-₹4.05]	1,26,209
09-Mar-2023	₹403.00	₹407.35	₹400.00	₹404.40	0.86% [₹3.45]	2,54,859
08-Mar-2023	₹400.00	₹403.00	₹395.20	₹400.95	-0.26% [-₹1.05]	2,13,654
06-Mar-2023	₹400.60	₹405.85	₹399.40	₹402.00	1.11% [₹4.40]	2,68,484
03-Mar-2023	₹400.00	₹403.80	₹395.80	₹397.60	-1.18% [-₹4.75]	4,99,165
02-Mar-2023	₹408.95	₹408.95	₹400.50	₹402.35	-1.12% [-₹4.55]	5,05,165
01-Mar-2023	₹406.40	₹413.75	₹405.15	₹406.90	0.23% [₹0.95]	1,69,431
28-Feb-2023	₹400.00	₹409.00	₹399.00	₹405.95	2.04% [₹8.10]	5,31,556
27-Feb-2023	₹401.35	₹404.05	₹391.00	₹397.85	-0.49% [-₹1.95]	7,51,206
24-Feb-2023	₹402.00	₹407.50	₹394.50	₹399.80	-0.90% [-₹3.65]	20,51,866
23-Feb-2023	₹417.00	₹417.00	₹396.00	₹403.45	-2.68% [-₹11.10]	12,26,282
22-Feb-2023	₹416.20	₹421.95	₹405.95	₹414.55	0.05% [₹0.20]	8,98,518
21-Feb-2023	₹437.85	₹438.00	₹411.70	₹414.35	-5.26% [-₹23.00]	4,98,040
20-Feb-2023	₹433.25	₹439.40	₹427.55	₹437.35	0.95% [₹4.10]	4,93,064
17-Feb-2023	₹422.20	₹437.00	₹419.60	₹433.25	3.17% [₹13.30]	9,53,516
16-Feb-2023	₹412.00	₹435.50	₹411.95	₹419.95	3.49% [₹14.15]	29,18,641
15-Feb-2023	₹403.60	₹413.50	₹401.20	₹405.80	2.50% [₹9.90]	9,09,051
14-Feb-2023	₹404.50	₹404.50	₹394.85	₹395.90	-1.26% [-₹5.05]	2,38,425
13-Feb-2023	₹412.60	₹414.00	₹400.00	₹400.95	-2.76% [-₹11.40]	2,02,576
10-Feb-2023	₹404.65	₹414.90	₹404.10	₹412.35	1.73% [₹7.00]	2,39,157
09-Feb-2023	₹406.20	₹407.70	₹400.45	₹405.35	-0.36% [-₹1.45]	1,53,881
08-Feb-2023	₹404.00	₹407.95	₹398.00	₹406.80	0.99% [₹4.00]	1,81,441
07-Feb-2023	₹399.00	₹405.40	₹396.50	₹402.80	0.83% [₹3.30]	1,76,595
06-Feb-2023	₹396.00	₹405.95	₹395.00	₹399.50	0.90% [₹3.55]	2,28,110
03-Feb-2023	₹406.95	₹409.00	₹393.00	₹395.95	-2.42% [-₹9.80]	9,19,082
02-Feb-2023	₹411.00	₹412.65	₹401.10	₹405.75	-1.00% [-₹4.10]	4,39,588
01-Feb-2023	₹423.00	₹431.45	₹403.35	₹409.85	-2.21% [-₹9.25]	3,21,983
31-Jan-2023	₹418.25	₹424.90	₹415.85	₹419.10	0.64% [₹2.65]	2,41,126
30-Jan-2023	₹425.40	₹430.00	₹414.30	₹416.45	-1.59% [-₹6.75]	1,82,056
27-Jan-2023	₹434.70	₹438.05	₹410.00	₹423.20	-2.13% [-₹9.20]	5,94,473
25-Jan-2023	₹432.30	₹435.80	₹429.00	₹432.40	-0.61% [-₹2.65]	73,979
24-Jan-2023	₹440.05	₹441.90	₹432.50	₹435.05	-1.14% [-₹5.00]	1,31,236
23-Jan-2023	₹441.60	₹444.90	₹438.65	₹440.05	-0.60% [-₹2.65]	72,401
20-Jan-2023	₹444.60	₹446.85	₹441.00	₹442.70	-0.82% [-₹3.65]	3,80,432
19-Jan-2023	₹441.50	₹449.65	₹437.75	₹446.35	1.04% [₹4.60]	1,57,070
18-Jan-2023	₹445.20	₹449.70	₹440.00	₹441.75	-0.77% [-₹3.45]	2,09,463
17-Jan-2023	₹439.95	₹451.00	₹439.75	₹445.20	1.24% [₹5.45]	3,80,249
16-Jan-2023	₹445.50	₹447.45	₹435.10	₹439.75	-0.83% [-₹3.70]	4,89,976
13-Jan-2023	₹452.15	₹453.95	₹437.00	₹443.45	-1.92% [-₹8.70]	3,17,954
12-Jan-2023	₹448.30	₹459.90	₹446.85	₹452.15	1.37% [₹6.10]	3,17,107
11-Jan-2023	₹454.00	₹454.00	₹445.10	₹446.05	-1.13% [-₹5.10]	2,83,523
10-Jan-2023	₹461.95	₹466.65	₹448.80	₹451.15	-2.05% [-₹9.45]	2,00,076
09-Jan-2023	₹474.00	₹474.00	₹458.15	₹460.60	-1.28% [-₹5.95]	2,74,963
06-Jan-2023	₹473.50	₹474.80	₹464.40	₹466.55	-1.36% [-₹6.45]	1,91,634
05-Jan-2023	₹466.95	₹474.80	₹464.00	₹473.00	1.61% [₹7.50]	3,08,098
04-Jan-2023	₹467.60	₹467.85	₹460.00	₹465.50	-0.78% [-₹3.65]	1,62,668
03-Jan-2023	₹470.00	₹474.95	₹464.95	₹469.15	-0.04% [-₹0.20]	2,03,672
02-Jan-2023	₹465.90	₹474.50	₹458.80	₹469.35	1.25% [₹5.80]	2,16,694
30-Dec-2022	₹456.60	₹466.45	₹453.00	₹463.55	2.44% [₹11.05]	2,75,917
29-Dec-2022	₹446.00	₹454.60	₹443.55	₹452.50	1.08% [₹4.85]	1,14,466
28-Dec-2022	₹450.15	₹455.30	₹445.40	₹447.65	-1.30% [-₹5.90]	1,35,963
27-Dec-2022	₹458.25	₹465.00	₹450.90	₹453.55	-0.73% [-₹3.35]	1,34,581
26-Dec-2022	₹449.00	₹459.80	₹436.30	₹456.90	3.61% [₹15.90]	2,32,362
23-Dec-2022	₹447.05	₹452.95	₹431.90	₹441.00	-2.23% [-₹10.05]	2,92,846
22-Dec-2022	₹453.20	₹456.75	₹440.40	₹451.05	-0.41% [-₹1.85]	3,96,383
21-Dec-2022	₹471.25	₹473.70	₹450.55	₹452.90	-3.41% [-₹16.00]	2,38,093
20-Dec-2022	₹469.00	₹472.50	₹465.70	₹468.90	0.10% [₹0.45]	1,37,492
19-Dec-2022	₹468.00	₹475.60	₹463.80	₹468.45	1.00% [₹4.65]	2,76,822
16-Dec-2022	₹481.35	₹496.00	₹460.15	₹463.80	-5.16% [-₹25.25]	5,55,056
15-Dec-2022	₹484.00	₹501.85	₹482.25	₹489.05	1.46% [₹7.05]	9,35,560
14-Dec-2022	₹472.55	₹488.85	₹470.50	₹482.00	1.78% [₹8.45]	3,53,350
13-Dec-2022	₹482.90	₹484.90	₹471.00	₹473.55	-1.46% [-₹7.00]	1,28,780
12-Dec-2022	₹473.00	₹482.30	₹467.60	₹480.55	0.82% [₹3.90]	1,35,578
09-Dec-2022	₹485.85	₹487.90	₹466.00	₹476.65	-1.55% [-₹7.50]	2,64,582
08-Dec-2022	₹490.00	₹492.40	₹481.55	₹484.15	-0.94% [-₹4.60]	1,38,007
07-Dec-2022	₹493.90	₹499.90	₹486.00	₹488.75	-0.20% [-₹1.00]	3,34,908
06-Dec-2022	₹495.00	₹500.95	₹482.60	₹489.75	-1.13% [-₹5.60]	4,83,181
05-Dec-2022	₹508.10	₹511.40	₹493.00	₹495.35	-2.45% [-₹12.45]	4,56,122
02-Dec-2022	₹499.80	₹511.20	₹492.00	₹507.80	2.38% [₹11.80]	11,44,241
01-Dec-2022	₹474.65	₹500.00	₹474.50	₹496.00	4.49% [₹21.30]	13,72,678
30-Nov-2022	₹462.50	₹478.00	₹462.15	₹474.70	2.58% [₹11.95]	3,76,247
29-Nov-2022	₹456.70	₹478.00	₹452.55	₹462.75	1.48% [₹6.75]	7,89,611
28-Nov-2022	₹459.95	₹465.40	₹453.00	₹456.00	-0.87% [-₹4.00]	1,77,459
25-Nov-2022	₹459.15	₹468.00	₹455.40	₹460.00	0.58% [₹2.65]	4,06,765
24-Nov-2022	₹468.80	₹471.15	₹456.00	₹457.35	-1.95% [-₹9.10]	94,341
23-Nov-2022	₹468.10	₹470.00	₹465.00	₹466.45	-0.35% [-₹1.65]	47,990
22-Nov-2022	₹468.60	₹471.70	₹464.70	₹468.10	-0.11% [-₹0.50]	3,37,907
21-Nov-2022	₹464.00	₹479.90	₹460.15	₹468.60	0.96% [₹4.45]	2,84,819
18-Nov-2022	₹470.50	₹474.25	₹451.00	₹464.15	-1.66% [-₹7.85]	1,88,333
17-Nov-2022	₹475.40	₹475.40	₹465.00	₹472.00	-0.72% [-₹3.40]	1,29,801
14-Nov-2022	₹473.00	₹475.95	₹462.05	₹467.45	-0.88% [-₹4.15]	1,74,926
11-Nov-2022	₹468.00	₹481.10	₹462.80	₹471.60	3.39% [₹15.45]	7,11,456
10-Nov-2022	₹464.00	₹467.10	₹451.90	₹456.15	-0.66% [-₹3.05]	2,34,784
09-Nov-2022	₹467.40	₹485.00	₹457.10	₹459.20	-0.98% [-₹4.55]	5,57,032
07-Nov-2022	₹447.60	₹465.00	₹445.05	₹463.75	3.61% [₹16.15]	2,86,990
04-Nov-2022	₹443.15	₹449.00	₹441.85	₹447.60	1.00% [₹4.45]	63,607
03-Nov-2022	₹449.90	₹449.90	₹441.00	₹443.15	-1.71% [-₹7.70]	1,59,527
31-Oct-2022	₹445.00	₹447.70	₹440.20	₹442.00	-0.35% [-₹1.55]	81,235
27-Oct-2022	₹446.00	₹454.70	₹442.10	₹449.90	1.94% [₹8.55]	1,66,289
25-Oct-2022	₹445.00	₹446.35	₹438.50	₹441.35	-0.95% [-₹4.25]	1,65,277
24-Oct-2022	₹446.00	₹450.00	₹440.55	₹445.60	0.52% [₹2.30]	30,121
20-Oct-2022	₹441.00	₹446.40	₹431.90	₹439.70	-1.38% [-₹6.15]	1,39,636
19-Oct-2022	₹441.00	₹450.85	₹438.30	₹445.85	2.84% [₹12.30]	11,20,533
18-Oct-2022	₹435.30	₹440.00	₹431.85	₹433.55	0.12% [₹0.50]	3,70,493
17-Oct-2022	₹437.45	₹437.45	₹425.15	₹433.05	-1.10% [-₹4.80]	1,38,555
14-Oct-2022	₹443.10	₹447.45	₹435.50	₹437.85	-0.43% [-₹1.90]	91,289
13-Oct-2022	₹434.90	₹442.40	₹431.60	₹439.75	1.32% [₹5.75]	5,14,067
12-Oct-2022	₹438.65	₹440.15	₹427.45	₹434.00	-1.06% [-₹4.65]	5,73,361
11-Oct-2022	₹456.70	₹456.70	₹435.15	₹438.65	-3.49% [-₹15.85]	10,37,453
10-Oct-2022	₹465.00	₹465.00	₹449.30	₹454.50	-2.80% [-₹13.10]	9,72,663
07-Oct-2022	₹471.35	₹471.35	₹465.00	₹467.60	-0.57% [-₹2.70]	2,20,094
06-Oct-2022	₹470.00	₹475.80	₹468.20	₹470.30	1.29% [₹6.00]	5,33,825
04-Oct-2022	₹459.00	₹466.00	₹459.00	₹464.30	1.84% [₹8.40]	1,74,580
03-Oct-2022	₹453.90	₹460.50	₹445.20	₹455.90	1.36% [₹6.10]	5,59,573
30-Sep-2022	₹442.00	₹456.75	₹439.35	₹449.80	0.22% [₹1.00]	1,89,810
29-Sep-2022	₹434.00	₹451.85	₹434.00	₹448.80	4.29% [₹18.45]	5,75,372
28-Sep-2022	₹428.70	₹437.50	₹425.00	₹430.35	-0.42% [-₹1.80]	3,49,792
26-Sep-2022	₹429.70	₹449.90	₹417.60	₹432.85	-0.33% [-₹1.45]	11,29,088
23-Sep-2022	₹449.85	₹452.00	₹433.05	₹434.30	-3.46% [-₹15.55]	3,49,551
22-Sep-2022	₹459.25	₹459.25	₹446.15	₹449.85	-2.05% [-₹9.40]	2,33,150
21-Sep-2022	₹460.85	₹469.70	₹456.75	₹459.25	-0.35% [-₹1.60]	3,84,180
20-Sep-2022	₹464.90	₹468.75	₹458.05	₹460.85	0.34% [₹1.55]	1,81,846
19-Sep-2022	₹462.50	₹462.80	₹448.20	₹459.30	0.31% [₹1.40]	3,68,216
16-Sep-2022	₹466.00	₹477.00	₹454.00	₹457.90	-2.86% [-₹13.50]	10,10,650
15-Sep-2022	₹485.00	₹498.45	₹468.00	₹471.40	-2.45% [-₹11.85]	7,55,461
14-Sep-2022	₹478.65	₹485.70	₹478.00	₹483.25	-0.67% [-₹3.25]	3,92,011
13-Sep-2022	₹483.90	₹488.80	₹481.75	₹486.50	1.53% [₹7.35]	3,82,669
12-Sep-2022	₹478.40	₹482.95	₹471.00	₹479.15	1.04% [₹4.95]	4,68,837
09-Sep-2022	₹474.15	₹479.00	₹469.80	₹474.20	0.56% [₹2.65]	2,75,854
08-Sep-2022	₹482.90	₹485.50	₹468.50	₹471.55	-1.50% [-₹7.20]	3,09,880
07-Sep-2022	₹483.50	₹487.95	₹467.15	₹478.75	-1.02% [-₹4.95]	4,75,860
06-Sep-2022	₹490.15	₹493.80	₹480.65	₹483.70	-1.32% [-₹6.45]	2,50,104
05-Sep-2022	₹483.60	₹491.50	₹481.05	₹490.15	1.99% [₹9.55]	5,24,949
02-Sep-2022	₹471.40	₹486.00	₹466.60	₹480.60	2.14% [₹10.05]	9,40,570
01-Sep-2022	₹455.10	₹494.00	₹455.10	₹470.55	2.87% [₹13.15]	22,98,758
30-Aug-2022	₹457.90	₹462.35	₹450.85	₹457.40	0.79% [₹3.60]	3,87,139
29-Aug-2022	₹454.90	₹459.40	₹448.85	₹453.80	-2.17% [-₹10.05]	1,61,976
26-Aug-2022	₹473.50	₹475.35	₹461.60	₹463.85	-1.46% [-₹6.85]	1,58,141
25-Aug-2022	₹462.00	₹474.80	₹461.55	₹470.70	2.23% [₹10.25]	4,58,822
24-Aug-2022	₹455.70	₹467.70	₹455.70	₹460.45	1.04% [₹4.75]	2,55,757
23-Aug-2022	₹440.00	₹456.90	₹440.00	₹455.70	2.42% [₹10.75]	2,34,596
22-Aug-2022	₹450.10	₹453.70	₹442.50	₹444.95	-2.22% [-₹10.10]	5,52,209
19-Aug-2022	₹462.50	₹469.00	₹451.70	₹455.05	-1.67% [-₹7.75]	3,86,143
18-Aug-2022	₹455.95	₹468.00	₹447.50	₹462.80	1.64% [₹7.45]	5,44,090
17-Aug-2022	₹467.00	₹469.85	₹453.30	₹455.35	-2.46% [-₹11.50]	3,16,884
16-Aug-2022	₹463.00	₹469.15	₹460.30	₹466.85	0.52% [₹2.40]	2,43,639
12-Aug-2022	₹457.20	₹474.00	₹457.20	₹464.45	1.59% [₹7.25]	10,23,591
11-Aug-2022	₹444.00	₹459.90	₹440.40	₹457.20	4.97% [₹21.65]	17,02,579
10-Aug-2022	₹424.00	₹438.70	₹424.00	₹435.55	1.00% [₹4.30]	3,66,605
05-Aug-2022	₹431.90	₹436.40	₹428.35	₹432.25	0.64% [₹2.75]	1,75,366
04-Aug-2022	₹427.00	₹431.50	₹423.00	₹429.50	1.06% [₹4.50]	2,14,170
03-Aug-2022	₹426.00	₹434.80	₹422.35	₹425.00	-0.65% [-₹2.80]	4,76,242
02-Aug-2022	₹433.00	₹436.70	₹420.20	₹427.80	-2.16% [-₹9.45]	3,85,842
01-Aug-2022	₹415.00	₹451.90	₹413.05	₹437.25	5.71% [₹23.60]	11,00,924
29-Jul-2022	₹419.50	₹427.70	₹412.00	₹413.65	-1.15% [-₹4.80]	3,09,365
28-Jul-2022	₹427.70	₹429.50	₹415.40	₹418.45	-1.44% [-₹6.10]	3,41,053
27-Jul-2022	₹427.40	₹433.50	₹420.00	₹424.55	-0.79% [-₹3.40]	2,91,268
26-Jul-2022	₹446.40	₹447.70	₹422.65	₹427.95	-4.13% [-₹18.45]	2,38,381
25-Jul-2022	₹446.95	₹450.30	₹441.15	₹446.40	0.16% [₹0.70]	2,20,324
22-Jul-2022	₹461.30	₹462.60	₹441.75	₹445.70	-2.91% [-₹13.35]	2,85,801
21-Jul-2022	₹457.00	₹462.80	₹454.15	₹459.05	0.74% [₹3.35]	2,64,504
20-Jul-2022	₹463.45	₹465.45	₹451.30	₹455.70	-1.65% [-₹7.65]	4,71,361
19-Jul-2022	₹442.70	₹478.00	₹438.35	₹463.35	4.62% [₹20.45]	11,40,556
18-Jul-2022	₹430.90	₹447.00	₹427.60	₹442.90	3.17% [₹13.60]	5,55,159
15-Jul-2022	₹433.15	₹438.70	₹426.70	₹429.30	-1.59% [-₹6.95]	3,54,914
14-Jul-2022	₹437.00	₹439.85	₹430.25	₹436.25	-0.34% [-₹1.50]	6,97,508
13-Jul-2022	₹435.40	₹438.80	₹417.65	₹437.75	1.30% [₹5.60]	4,12,614
12-Jul-2022	₹429.80	₹437.95	₹423.65	₹432.15	0.50% [₹2.15]	2,59,940
11-Jul-2022	₹420.00	₹431.65	₹418.65	₹430.00	1.18% [₹5.00]	1,81,606
08-Jul-2022	₹427.20	₹427.30	₹417.20	₹425.00	0.22% [₹0.95]	2,58,437
07-Jul-2022	₹416.00	₹428.00	₹410.00	₹424.05	3.45% [₹14.15]	5,72,216
06-Jul-2022	₹399.65	₹410.90	₹395.85	₹409.90	2.19% [₹8.80]	4,99,425
05-Jul-2022	₹394.00	₹402.85	₹387.65	₹401.10	1.61% [₹6.35]	4,58,089
04-Jul-2022	₹389.00	₹396.85	₹385.05	₹394.75	1.77% [₹6.85]	3,46,765
01-Jul-2022	₹385.00	₹391.75	₹381.10	₹387.90	0.19% [₹0.75]	2,09,983
30-Jun-2022	₹398.00	₹401.00	₹385.00	₹387.15	-2.91% [-₹11.60]	2,24,878
29-Jun-2022	₹399.25	₹402.60	₹393.20	₹398.75	-0.78% [-₹3.15]	3,89,139
28-Jun-2022	₹398.45	₹405.15	₹397.05	₹401.90	0.97% [₹3.85]	6,16,959
27-Jun-2022	₹392.70	₹401.00	₹391.00	₹398.05	2.05% [₹8.00]	5,23,978
24-Jun-2022	₹402.00	₹402.00	₹386.60	₹390.05	-1.85% [-₹7.35]	5,98,774
22-Jun-2022	₹404.10	₹404.10	₹386.00	₹394.10	-2.37% [-₹9.55]	5,96,986
21-Jun-2022	₹387.00	₹407.00	₹387.00	₹403.65	4.48% [₹17.30]	2,89,108
20-Jun-2022	₹412.50	₹415.75	₹379.00	₹386.35	-5.96% [-₹24.50]	5,92,228
17-Jun-2022	₹404.00	₹412.95	₹386.10	₹410.85	1.05% [₹4.25]	13,40,229
16-Jun-2022	₹423.10	₹423.10	₹402.95	₹406.60	-3.20% [-₹13.45]	4,72,270
15-Jun-2022	₹414.00	₹429.90	₹408.85	₹420.05	2.71% [₹11.10]	2,31,596
14-Jun-2022	₹403.35	₹420.00	₹402.05	₹408.95	-0.26% [-₹1.05]	4,14,364
13-Jun-2022	₹401.70	₹422.00	₹401.70	₹410.00	-2.18% [-₹9.15]	2,43,255
10-Jun-2022	₹417.70	₹422.30	₹416.25	₹419.15	-0.33% [-₹1.40]	1,03,165
09-Jun-2022	₹420.35	₹422.40	₹415.00	₹420.55	0.12% [₹0.50]	2,39,468
08-Jun-2022	₹429.50	₹432.00	₹417.50	₹420.05	-1.23% [-₹5.25]	2,89,524
07-Jun-2022	₹434.80	₹436.55	₹423.50	₹425.30	-2.59% [-₹11.30]	1,18,941
06-Jun-2022	₹440.40	₹441.25	₹424.95	₹436.60	-0.56% [-₹2.45]	2,79,952
03-Jun-2022	₹447.70	₹454.10	₹434.60	₹439.05	-1.26% [-₹5.60]	7,08,170
02-Jun-2022	₹442.10	₹450.00	₹437.15	₹444.65	-0.47% [-₹2.10]	8,11,143
01-Jun-2022	₹431.25	₹452.00	₹431.00	₹446.75	4.10% [₹17.60]	9,32,537
31-May-2022	₹416.95	₹441.00	₹416.10	₹429.15	3.73% [₹15.45]	17,67,282
30-May-2022	₹419.95	₹424.40	₹411.30	₹413.70	-0.06% [-₹0.25]	10,09,185
27-May-2022	₹420.00	₹435.00	₹410.00	₹413.95	-3.71% [-₹15.95]	2,93,044
26-May-2022	₹430.00	₹435.00	₹398.05	₹429.90	-0.13% [-₹0.55]	5,22,945
25-May-2022	₹433.50	₹438.85	₹422.35	₹430.45	-0.52% [-₹2.25]	3,88,248
24-May-2022	₹433.80	₹436.00	₹426.90	₹432.70	-1.20% [-₹5.25]	2,80,807
23-May-2022	₹444.00	₹459.00	₹427.55	₹437.95	-0.88% [-₹3.90]	4,48,224
20-May-2022	₹424.25	₹444.40	₹422.50	₹441.85	5.77% [₹24.10]	3,27,328
19-May-2022	₹419.85	₹431.20	₹414.10	₹417.75	-2.06% [-₹8.80]	3,08,746
18-May-2022	₹441.10	₹448.40	₹423.85	₹426.55	-4.69% [-₹21.00]	3,96,522
17-May-2022	₹436.80	₹450.00	₹433.50	₹447.55	2.11% [₹9.25]	3,72,255
16-May-2022	₹441.15	₹459.15	₹433.50	₹438.30	-0.51% [-₹2.25]	3,54,645
13-May-2022	₹433.05	₹448.50	₹430.40	₹440.55	2.03% [₹8.75]	8,38,285
12-May-2022	₹429.00	₹439.00	₹413.60	₹431.80	0.33% [₹1.40]	3,48,152
11-May-2022	₹434.00	₹439.45	₹413.40	₹430.40	-2.47% [-₹10.90]	9,32,890
10-May-2022	₹445.00	₹451.05	₹436.00	₹441.30	-1.19% [-₹5.30]	3,56,483
09-May-2022	₹454.00	₹455.90	₹440.55	₹446.60	-2.43% [-₹11.10]	6,52,499
06-May-2022	₹468.00	₹468.00	₹454.25	₹457.70	-4.08% [-₹19.45]	5,41,754
05-May-2022	₹479.20	₹483.00	₹471.25	₹477.15	-0.18% [-₹0.85]	4,64,897
04-May-2022	₹479.80	₹483.00	₹469.00	₹478.00	-0.28% [-₹1.35]	4,11,467
02-May-2022	₹473.80	₹481.75	₹464.30	₹479.35	0.99% [₹4.70]	3,25,126
29-Apr-2022	₹475.90	₹487.90	₹465.50	₹474.65	0.02% [₹0.10]	13,09,004
28-Apr-2022	₹477.60	₹479.60	₹469.05	₹474.55	-0.64% [-₹3.05]	7,47,847
27-Apr-2022	₹475.30	₹481.75	₹473.55	₹477.60	-0.30% [-₹1.45]	2,18,234
26-Apr-2022	₹482.00	₹487.35	₹473.50	₹479.05	-0.08% [-₹0.40]	11,42,907
25-Apr-2022	₹481.00	₹484.00	₹473.60	₹479.45	-1.68% [-₹8.20]	6,46,118
22-Apr-2022	₹491.25	₹492.75	₹485.00	₹487.65	-1.59% [-₹7.90]	4,91,849
21-Apr-2022	₹501.70	₹502.60	₹489.25	₹495.55	-0.01% [-₹0.05]	5,55,377
20-Apr-2022	₹494.50	₹502.00	₹483.45	₹495.60	1.53% [₹7.45]	6,75,398
19-Apr-2022	₹483.00	₹502.70	₹481.20	₹488.15	1.90% [₹9.10]	11,06,080
18-Apr-2022	₹483.00	₹483.00	₹473.30	₹479.05	-0.99% [-₹4.80]	3,14,143
13-Apr-2022	₹495.60	₹497.50	₹481.30	₹483.85	-1.26% [-₹6.15]	28,46,879
12-Apr-2022	₹504.65	₹508.20	₹478.05	₹490.00	-2.31% [-₹11.60]	11,16,450
11-Apr-2022	₹516.40	₹526.45	₹494.90	₹501.60	-2.87% [-₹14.80]	8,05,159
08-Apr-2022	₹489.95	₹519.00	₹488.90	₹516.40	6.34% [₹30.80]	14,10,536
07-Apr-2022	₹493.00	₹502.00	₹482.20	₹485.60	-0.66% [-₹3.25]	7,12,710
06-Apr-2022	₹498.80	₹504.50	₹485.90	₹488.85	-1.89% [-₹9.40]	7,91,705
05-Apr-2022	₹504.65	₹511.15	₹496.15	₹498.25	-1.03% [-₹5.20]	4,31,683
04-Apr-2022	₹505.60	₹506.65	₹495.90	₹503.45	-0.31% [-₹1.55]	5,39,653
01-Apr-2022	₹492.00	₹511.85	₹488.50	₹505.00	2.27% [₹11.20]	6,51,994
31-Mar-2022	₹478.10	₹499.35	₹478.10	₹493.80	2.59% [₹12.45]	4,53,002
30-Mar-2022	₹501.00	₹504.95	₹475.55	₹481.35	-2.33% [-₹11.50]	11,67,658
29-Mar-2022	₹490.45	₹496.00	₹483.35	₹492.85	0.49% [₹2.40]	4,72,508
28-Mar-2022	₹480.00	₹499.50	₹467.60	₹490.45	3.20% [₹15.20]	11,57,834
25-Mar-2022	₹465.50	₹477.80	₹465.00	₹475.25	2.97% [₹13.70]	5,12,120
24-Mar-2022	₹463.80	₹479.90	₹456.90	₹461.55	-0.42% [-₹1.95]	4,58,066
23-Mar-2022	₹472.95	₹481.90	₹461.10	₹463.50	-1.45% [-₹6.80]	2,91,275
22-Mar-2022	₹471.00	₹477.20	₹460.60	₹470.30	-0.95% [-₹4.50]	3,21,879
21-Mar-2022	₹490.00	₹490.00	₹471.35	₹474.80	-1.74% [-₹8.40]	4,16,564
17-Mar-2022	₹463.95	₹486.00	₹463.00	₹483.20	5.09% [₹23.40]	14,21,968
16-Mar-2022	₹441.50	₹465.95	₹440.05	₹459.80	5.40% [₹23.55]	9,37,986
15-Mar-2022	₹424.85	₹444.50	₹424.85	₹436.25	3.29% [₹13.90]	6,33,800
14-Mar-2022	₹432.90	₹438.50	₹418.90	₹422.35	-1.97% [-₹8.50]	7,58,321
11-Mar-2022	₹434.80	₹436.45	₹424.75	₹430.85	-0.46% [-₹2.00]	3,46,453
10-Mar-2022	₹430.00	₹447.95	₹430.00	₹432.85	2.28% [₹9.65]	6,18,401
09-Mar-2022	₹413.10	₹432.00	₹407.60	₹423.20	3.35% [₹13.70]	4,47,485
08-Mar-2022	₹406.50	₹420.00	₹389.00	₹409.50	0.91% [₹3.70]	8,00,731
04-Mar-2022	₹435.00	₹442.45	₹427.50	₹433.35	-1.10% [-₹4.80]	7,68,102
03-Mar-2022	₹445.55	₹451.05	₹435.35	₹438.15	-1.04% [-₹4.60]	3,42,451
02-Mar-2022	₹441.00	₹456.70	₹440.15	₹442.75	-2.41% [-₹10.95]	2,08,897
28-Feb-2022	₹435.00	₹457.45	₹430.50	₹453.70	2.98% [₹13.15]	8,53,386
25-Feb-2022	₹438.50	₹450.35	₹438.50	₹440.55	1.64% [₹7.10]	7,41,923
24-Feb-2022	₹432.65	₹444.10	₹428.00	₹433.45	-3.73% [-₹16.80]	16,87,387
23-Feb-2022	₹437.45	₹459.60	₹435.00	₹450.25	4.86% [₹20.85]	11,92,777
22-Feb-2022	₹435.00	₹446.35	₹425.75	₹429.40	-3.80% [-₹16.95]	7,26,924
21-Feb-2022	₹445.50	₹451.80	₹438.95	₹446.35	0.19% [₹0.85]	8,01,460
18-Feb-2022	₹444.45	₹455.40	₹444.05	₹445.50	-0.06% [-₹0.25]	3,86,680
17-Feb-2022	₹446.00	₹457.00	₹442.55	₹445.75	0.59% [₹2.60]	5,76,086
16-Feb-2022	₹445.00	₹453.00	₹439.50	₹443.15	0.76% [₹3.35]	5,54,731
15-Feb-2022	₹436.95	₹444.70	₹427.50	₹439.80	0.65% [₹2.85]	5,29,844
14-Feb-2022	₹444.55	₹450.00	₹432.30	₹436.95	-3.78% [-₹17.15]	6,09,391
11-Feb-2022	₹457.00	₹462.95	₹450.00	₹454.10	-1.49% [-₹6.85]	4,96,072
10-Feb-2022	₹464.95	₹467.50	₹455.05	₹460.95	-0.49% [-₹2.25]	4,06,057
09-Feb-2022	₹463.00	₹465.85	₹458.00	₹463.20	0.79% [₹3.65]	2,52,056
08-Feb-2022	₹458.00	₹466.65	₹455.50	₹459.55	0.28% [₹1.30]	4,90,462
07-Feb-2022	₹467.00	₹473.85	₹453.35	₹458.25	-2.49% [-₹11.70]	6,83,285
04-Feb-2022	₹492.50	₹493.80	₹467.30	₹469.95	-4.32% [-₹21.20]	5,89,399
03-Feb-2022	₹493.80	₹498.00	₹483.55	₹491.15	-0.11% [-₹0.55]	3,91,341
02-Feb-2022	₹488.95	₹494.80	₹487.00	₹491.70	1.53% [₹7.40]	4,75,691
01-Feb-2022	₹492.00	₹501.75	₹479.00	₹484.30	-0.82% [-₹4.00]	9,84,060
31-Jan-2022	₹483.45	₹497.45	₹480.05	₹488.30	2.01% [₹9.60]	6,46,257
28-Jan-2022	₹496.85	₹499.45	₹472.00	₹478.70	-2.69% [-₹13.25]	6,43,136
27-Jan-2022	₹488.00	₹496.90	₹478.15	₹491.95	-1.68% [-₹8.40]	9,21,118
25-Jan-2022	₹470.00	₹505.45	₹469.35	₹500.35	4.08% [₹19.60]	12,79,187
24-Jan-2022	₹503.00	₹504.50	₹451.45	₹480.75	-4.75% [-₹23.95]	19,35,645
21-Jan-2022	₹507.20	₹515.25	₹498.80	₹504.70	-1.85% [-₹9.50]	12,36,234
20-Jan-2022	₹521.50	₹533.70	₹510.00	₹514.20	-0.70% [-₹3.60]	12,55,610
19-Jan-2022	₹528.00	₹528.00	₹505.10	₹517.80	-1.68% [-₹8.85]	22,55,323
18-Jan-2022	₹537.10	₹554.90	₹522.00	₹526.65	2.77% [₹14.20]	49,39,545
17-Jan-2022	₹504.50	₹530.20	₹504.50	₹512.45	1.59% [₹8.00]	26,99,621
14-Jan-2022	₹489.60	₹510.00	₹479.00	₹504.45	2.66% [₹13.05]	39,65,540
13-Jan-2022	₹474.60	₹495.00	₹467.00	₹491.40	4.30% [₹20.25]	15,24,993
12-Jan-2022	₹467.55	₹501.65	₹466.95	₹471.15	2.05% [₹9.45]	44,24,048
11-Jan-2022	₹466.95	₹479.10	₹455.30	₹461.70	-0.66% [-₹3.05]	13,51,549
10-Jan-2022	₹467.00	₹474.20	₹461.50	₹464.75	0.50% [₹2.30]	6,06,162
07-Jan-2022	₹467.50	₹472.70	₹460.30	₹462.45	-0.32% [-₹1.50]	3,41,095
06-Jan-2022	₹469.00	₹473.95	₹460.20	₹463.95	-1.49% [-₹7.00]	3,44,516
05-Jan-2022	₹472.60	₹476.05	₹465.45	₹470.95	-0.32% [-₹1.50]	3,34,060
04-Jan-2022	₹474.70	₹486.00	₹470.00	₹472.45	0.00% [₹0.00]	8,10,008
03-Jan-2022	₹475.00	₹491.50	₹470.55	₹472.45	-0.48% [-₹2.30]	8,40,412
31-Dec-2021	₹467.70	₹479.40	₹467.70	₹474.75	1.78% [₹8.30]	3,09,041
30-Dec-2021	₹476.40	₹477.65	₹464.00	₹466.45	-1.63% [-₹7.75]	2,52,332
29-Dec-2021	₹479.20	₹484.45	₹469.50	₹474.20	-0.87% [-₹4.15]	3,69,089
28-Dec-2021	₹475.95	₹486.80	₹472.45	₹478.35	0.17% [₹0.80]	7,80,448
27-Dec-2021	₹462.45	₹482.40	₹457.95	₹477.55	2.17% [₹10.15]	7,55,365
24-Dec-2021	₹471.65	₹473.95	₹458.95	₹467.40	-0.90% [-₹4.25]	4,52,767
23-Dec-2021	₹459.00	₹474.50	₹457.40	₹471.65	3.23% [₹14.75]	9,80,384
22-Dec-2021	₹435.00	₹462.10	₹434.95	₹456.90	5.31% [₹23.05]	8,07,963
21-Dec-2021	₹439.25	₹445.00	₹430.15	₹433.85	0.27% [₹1.15]	3,95,804
20-Dec-2021	₹441.50	₹454.45	₹424.35	₹432.70	-4.03% [-₹18.15]	8,57,059
17-Dec-2021	₹454.70	₹458.85	₹438.25	₹450.85	-0.98% [-₹4.45]	23,51,567
16-Dec-2021	₹453.00	₹467.40	₹449.50	₹455.30	1.16% [₹5.20]	8,60,175
15-Dec-2021	₹461.95	₹463.75	₹448.00	₹450.10	-2.44% [-₹11.25]	4,71,463
14-Dec-2021	₹458.50	₹466.60	₹451.00	₹461.35	0.16% [₹0.75]	4,93,330
13-Dec-2021	₹474.80	₹487.00	₹458.00	₹460.60	-2.56% [-₹12.10]	8,51,800
10-Dec-2021	₹465.00	₹479.00	₹447.00	₹472.70	1.11% [₹5.20]	8,28,179
09-Dec-2021	₹451.30	₹470.10	₹451.30	₹467.50	3.66% [₹16.50]	8,08,407
08-Dec-2021	₹444.00	₹456.40	₹442.15	₹451.00	2.33% [₹10.25]	5,04,044
07-Dec-2021	₹443.00	₹446.25	₹438.20	₹440.75	0.40% [₹1.75]	4,88,579
06-Dec-2021	₹438.20	₹455.50	₹433.70	₹439.00	0.60% [₹2.60]	11,29,402
03-Dec-2021	₹446.60	₹451.95	₹431.00	₹436.40	-2.23% [-₹9.95]	4,51,461
02-Dec-2021	₹437.00	₹449.90	₹433.25	₹446.35	0.81% [₹3.60]	6,38,702
01-Dec-2021	₹425.00	₹446.95	₹417.55	₹442.75	4.98% [₹21.00]	14,20,390