Ashiana Housing Limited [ASHIANA]

Realty

31-Mar-2023

Open : ₹168.30

High : ₹173.70

Low : ₹162.55

Close : ₹169.10
0.86% [₹1.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	153.38	Buy
Simple Moving Average (21)	147.98	Buy
Simple Moving Average (25)	147.35	Buy
Simple Moving Average (50)	147.51	Buy
Simple Moving Average (100)	147.42	Buy
Simple Moving Average (200)	146.52	Buy

Name	Value	Action
Exponential Moving Average (9)	156.07	Buy
Exponential Moving Average (21)	150.85	Buy
Exponential Moving Average (25)	150.12	Buy
Exponential Moving Average (50)	148.31	Buy
Exponential Moving Average (100)	148.08	Buy
Exponential Moving Average (200)	149.11	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	175.23	-	-
R3	185.50	179.60	172.17	185.82	-
R2	179.60	175.34	171.14	179.76	-
R1	174.35	172.71	170.12	174.68	176.97
P	168.45	168.45	168.45	168.61	169.76
S1	163.20	164.19	168.08	163.53	165.82
S2	157.30	161.56	167.06	179.76	-
S3	152.05	157.30	166.03	152.38	-
S4	-	-	162.97	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹168.30	₹173.70	₹162.55	₹169.10	0.86% [₹1.45]	2,46,986
29-Mar-2023	₹159.70	₹172.90	₹158.05	₹167.65	6.55% [₹10.30]	4,21,400
28-Mar-2023	₹151.80	₹158.50	₹149.55	₹157.35	5.22% [₹7.80]	1,39,702
27-Mar-2023	₹147.90	₹155.00	₹146.60	₹149.55	2.05% [₹3.00]	44,688
24-Mar-2023	₹148.70	₹151.75	₹145.35	₹146.55	-1.45% [-₹2.15]	48,502
23-Mar-2023	₹152.30	₹152.30	₹147.60	₹148.70	-2.62% [-₹4.00]	49,133
22-Mar-2023	₹144.95	₹168.50	₹144.95	₹152.70	6.97% [₹9.95]	4,10,230
21-Mar-2023	₹145.50	₹146.10	₹142.15	₹142.75	-2.26% [-₹3.30]	22,699
20-Mar-2023	₹161.00	₹161.00	₹143.55	₹146.05	0.31% [₹0.45]	38,650
17-Mar-2023	₹145.50	₹150.00	₹142.35	₹145.60	0.59% [₹0.85]	50,840
16-Mar-2023	₹142.00	₹147.90	₹137.30	₹144.75	2.48% [₹3.50]	36,075
15-Mar-2023	₹142.00	₹142.95	₹140.50	₹141.25	0.43% [₹0.60]	13,816
14-Mar-2023	₹141.90	₹142.65	₹140.00	₹140.65	-0.88% [-₹1.25]	10,568
13-Mar-2023	₹145.15	₹146.60	₹140.65	₹141.90	-2.74% [-₹4.00]	28,569
10-Mar-2023	₹146.20	₹148.00	₹144.05	₹145.90	-0.21% [-₹0.30]	15,221
09-Mar-2023	₹146.00	₹148.55	₹144.95	₹146.20	0.34% [₹0.50]	18,519
08-Mar-2023	₹145.05	₹148.75	₹144.35	₹145.70	-0.68% [-₹1.00]	15,426
06-Mar-2023	₹144.80	₹147.40	₹142.10	₹146.70	1.84% [₹2.65]	26,729
03-Mar-2023	₹142.70	₹145.00	₹140.65	₹144.05	2.97% [₹4.15]	26,486
02-Mar-2023	₹145.35	₹147.45	₹138.60	₹139.90	-3.25% [-₹4.70]	53,640
01-Mar-2023	₹143.25	₹147.30	₹143.25	₹144.60	0.63% [₹0.90]	20,435
28-Feb-2023	₹143.55	₹146.70	₹141.80	₹143.70	0.60% [₹0.85]	26,587
27-Feb-2023	₹144.90	₹144.90	₹142.05	₹142.85	-0.90% [-₹1.30]	12,217
24-Feb-2023	₹145.80	₹148.20	₹143.35	₹144.15	-0.83% [-₹1.20]	16,885
23-Feb-2023	₹143.75	₹146.35	₹141.55	₹145.35	1.64% [₹2.35]	13,927
22-Feb-2023	₹145.85	₹147.35	₹141.00	₹143.00	-2.02% [-₹2.95]	70,118
21-Feb-2023	₹149.15	₹151.35	₹145.25	₹145.95	-1.65% [-₹2.45]	23,686
20-Feb-2023	₹149.75	₹150.50	₹147.20	₹148.40	-0.90% [-₹1.35]	15,178
17-Feb-2023	₹150.95	₹153.45	₹148.65	₹149.75	-0.79% [-₹1.20]	27,342
16-Feb-2023	₹152.35	₹154.40	₹150.05	₹150.95	-0.40% [-₹0.60]	29,581
15-Feb-2023	₹158.80	₹158.80	₹150.45	₹151.55	-0.07% [-₹0.10]	64,991
14-Feb-2023	₹152.05	₹159.00	₹150.00	₹151.65	-1.37% [-₹2.10]	76,304
13-Feb-2023	₹150.85	₹154.50	₹150.50	₹153.75	2.47% [₹3.70]	31,709
10-Feb-2023	₹153.05	₹154.90	₹148.55	₹150.05	-1.96% [-₹3.00]	37,186
09-Feb-2023	₹145.95	₹154.00	₹145.95	₹153.05	4.86% [₹7.10]	39,254
08-Feb-2023	₹149.65	₹154.85	₹144.95	₹145.95	-1.98% [-₹2.95]	93,942
07-Feb-2023	₹151.30	₹154.70	₹146.25	₹148.90	-1.59% [-₹2.40]	58,302
06-Feb-2023	₹153.25	₹153.25	₹151.00	₹151.30	-0.75% [-₹1.15]	24,780
03-Feb-2023	₹152.55	₹157.75	₹150.80	₹152.45	0.46% [₹0.70]	1,26,942
02-Feb-2023	₹144.60	₹154.75	₹141.05	₹151.75	5.49% [₹7.90]	1,42,321
01-Feb-2023	₹142.60	₹151.00	₹142.00	₹143.85	1.41% [₹2.00]	1,41,682
31-Jan-2023	₹142.50	₹144.00	₹141.00	₹141.85	0.04% [₹0.05]	20,677
30-Jan-2023	₹141.40	₹144.45	₹140.00	₹141.80	0.82% [₹1.15]	20,003
27-Jan-2023	₹144.70	₹145.20	₹138.35	₹140.65	-2.29% [-₹3.30]	21,903
25-Jan-2023	₹142.90	₹145.50	₹141.10	₹143.95	1.27% [₹1.80]	13,762
24-Jan-2023	₹143.30	₹146.95	₹140.90	₹142.15	-0.80% [-₹1.15]	36,960
23-Jan-2023	₹146.00	₹149.45	₹142.70	₹143.30	-1.88% [-₹2.75]	36,775
20-Jan-2023	₹147.05	₹148.95	₹145.05	₹146.05	-1.88% [-₹2.80]	8,826
19-Jan-2023	₹151.05	₹151.05	₹148.00	₹148.85	-1.46% [-₹2.20]	16,011
18-Jan-2023	₹150.00	₹152.15	₹148.30	₹151.05	1.04% [₹1.55]	14,223
17-Jan-2023	₹149.50	₹150.45	₹147.80	₹149.50	0.37% [₹0.55]	12,775
16-Jan-2023	₹150.15	₹153.90	₹148.30	₹148.95	-0.30% [-₹0.45]	40,250
13-Jan-2023	₹145.00	₹151.00	₹144.00	₹149.40	3.39% [₹4.90]	56,852
12-Jan-2023	₹144.00	₹145.85	₹141.00	₹144.50	0.24% [₹0.35]	18,427
11-Jan-2023	₹139.95	₹147.60	₹138.85	₹144.15	3.48% [₹4.85]	30,819
10-Jan-2023	₹141.75	₹141.80	₹138.35	₹139.30	-1.24% [-₹1.75]	14,228
09-Jan-2023	₹144.50	₹145.10	₹139.55	₹141.05	-1.88% [-₹2.70]	23,947
06-Jan-2023	₹147.00	₹147.75	₹142.10	₹143.75	-1.74% [-₹2.55]	26,052
05-Jan-2023	₹145.10	₹149.30	₹145.10	₹146.30	0.93% [₹1.35]	34,754
04-Jan-2023	₹147.00	₹153.40	₹144.00	₹144.95	-0.55% [-₹0.80]	27,486
03-Jan-2023	₹143.40	₹153.60	₹140.10	₹145.75	2.14% [₹3.05]	1,32,641
02-Jan-2023	₹136.80	₹144.80	₹135.60	₹142.70	4.31% [₹5.90]	37,588
30-Dec-2022	₹136.95	₹138.50	₹136.30	₹136.80	0.40% [₹0.55]	12,568
29-Dec-2022	₹139.50	₹139.95	₹135.05	₹136.25	-2.01% [-₹2.80]	22,394
28-Dec-2022	₹139.50	₹140.65	₹138.50	₹139.05	0.14% [₹0.20]	24,846
27-Dec-2022	₹136.50	₹140.90	₹136.00	₹138.85	1.57% [₹2.15]	22,907
26-Dec-2022	₹132.10	₹138.00	₹132.10	₹136.70	2.24% [₹3.00]	15,173
23-Dec-2022	₹134.80	₹137.90	₹129.20	₹133.70	-3.29% [-₹4.55]	46,165
22-Dec-2022	₹137.65	₹143.70	₹128.15	₹138.25	0.95% [₹1.30]	82,166
21-Dec-2022	₹140.40	₹141.10	₹135.65	₹136.95	-1.97% [-₹2.75]	31,261
20-Dec-2022	₹142.20	₹142.20	₹138.45	₹139.70	-1.24% [-₹1.75]	30,784
19-Dec-2022	₹138.70	₹144.70	₹138.05	₹141.45	2.50% [₹3.45]	15,028
16-Dec-2022	₹142.95	₹144.90	₹137.00	₹138.00	-3.33% [-₹4.75]	1,10,177
15-Dec-2022	₹147.15	₹148.00	₹140.10	₹142.75	-2.49% [-₹3.65]	57,570
14-Dec-2022	₹146.00	₹148.00	₹144.55	₹146.40	0.79% [₹1.15]	16,561
13-Dec-2022	₹148.70	₹148.70	₹144.60	₹145.25	-1.82% [-₹2.70]	13,885
12-Dec-2022	₹148.25	₹149.00	₹146.30	₹147.95	0.31% [₹0.45]	20,086
09-Dec-2022	₹146.50	₹148.00	₹144.50	₹147.50	0.37% [₹0.55]	21,555
08-Dec-2022	₹146.90	₹149.00	₹143.35	₹146.95	0.55% [₹0.80]	34,283
07-Dec-2022	₹148.25	₹148.90	₹145.05	₹146.15	-0.92% [-₹1.35]	23,584
06-Dec-2022	₹150.10	₹151.00	₹147.00	₹147.50	-1.17% [-₹1.75]	28,199
05-Dec-2022	₹149.40	₹150.70	₹146.60	₹149.25	1.63% [₹2.40]	1,28,653
02-Dec-2022	₹148.50	₹150.40	₹145.00	₹146.85	1.07% [₹1.55]	55,214
01-Dec-2022	₹144.85	₹147.00	₹144.00	₹145.30	0.83% [₹1.20]	75,009
30-Nov-2022	₹144.00	₹145.70	₹143.15	₹144.10	0.00% [₹0.00]	23,224
29-Nov-2022	₹145.00	₹146.45	₹143.50	₹144.10	-1.06% [-₹1.55]	25,548
28-Nov-2022	₹144.60	₹148.00	₹143.00	₹145.65	-0.88% [-₹1.30]	58,460
25-Nov-2022	₹143.05	₹148.50	₹141.55	₹146.95	3.81% [₹5.40]	48,356
24-Nov-2022	₹147.00	₹148.60	₹141.00	₹141.55	-3.67% [-₹5.40]	1,04,802
23-Nov-2022	₹151.80	₹152.50	₹145.35	₹146.95	-2.46% [-₹3.70]	52,408
22-Nov-2022	₹148.65	₹151.85	₹146.70	₹150.65	1.86% [₹2.75]	28,279
21-Nov-2022	₹142.75	₹150.00	₹142.75	₹147.90	2.57% [₹3.70]	37,776
18-Nov-2022	₹156.30	₹157.00	₹142.85	₹144.20	-7.27% [-₹11.30]	1,98,583
17-Nov-2022	₹158.75	₹158.75	₹155.00	₹155.50	-1.55% [-₹2.45]	27,198
14-Nov-2022	₹172.00	₹175.00	₹169.00	₹170.95	-0.15% [-₹0.25]	76,687
11-Nov-2022	₹172.75	₹174.90	₹170.10	₹171.20	-0.32% [-₹0.55]	39,342
10-Nov-2022	₹173.10	₹174.75	₹166.50	₹171.75	-0.26% [-₹0.45]	35,474
09-Nov-2022	₹180.00	₹180.00	₹171.00	₹172.20	-2.88% [-₹5.10]	1,10,999
07-Nov-2022	₹165.15	₹179.00	₹164.65	₹177.30	5.79% [₹9.70]	2,19,796
04-Nov-2022	₹165.95	₹168.80	₹163.60	₹167.60	1.51% [₹2.50]	84,421
03-Nov-2022	₹163.60	₹167.45	₹161.50	₹165.10	0.92% [₹1.50]	27,516
31-Oct-2022	₹158.40	₹159.00	₹153.65	₹156.90	-0.35% [-₹0.55]	25,808
27-Oct-2022	₹161.15	₹161.15	₹157.40	₹158.40	-1.19% [-₹1.90]	13,014
25-Oct-2022	₹160.45	₹161.45	₹158.60	₹160.30	0.41% [₹0.65]	13,146
24-Oct-2022	₹159.15	₹160.90	₹158.60	₹159.65	0.38% [₹0.60]	4,469
20-Oct-2022	₹160.00	₹163.00	₹159.60	₹161.50	1.16% [₹1.85]	14,319
19-Oct-2022	₹161.50	₹165.00	₹158.35	₹159.65	-2.15% [-₹3.50]	23,211
18-Oct-2022	₹162.95	₹165.00	₹161.35	₹163.15	0.55% [₹0.90]	64,935
17-Oct-2022	₹160.05	₹164.00	₹160.05	₹162.25	1.88% [₹3.00]	25,127
14-Oct-2022	₹162.10	₹163.85	₹158.25	₹159.25	-1.36% [-₹2.20]	31,643
13-Oct-2022	₹165.00	₹165.25	₹160.25	₹161.45	-1.79% [-₹2.95]	25,016
12-Oct-2022	₹161.85	₹165.70	₹159.20	₹164.40	2.59% [₹4.15]	61,953
11-Oct-2022	₹169.90	₹175.00	₹157.15	₹160.25	0.31% [₹0.50]	6,02,663
10-Oct-2022	₹162.50	₹162.50	₹158.60	₹159.75	-1.36% [-₹2.20]	25,761
07-Oct-2022	₹165.00	₹166.90	₹158.60	₹161.95	-0.83% [-₹1.35]	51,689
06-Oct-2022	₹158.05	₹167.65	₹158.05	₹163.30	3.85% [₹6.05]	2,89,235
04-Oct-2022	₹157.15	₹159.90	₹156.10	₹157.25	0.58% [₹0.90]	30,111
03-Oct-2022	₹158.80	₹158.80	₹154.50	₹156.35	-1.17% [-₹1.85]	34,850
30-Sep-2022	₹158.00	₹159.40	₹157.60	₹158.20	-0.50% [-₹0.80]	11,450
29-Sep-2022	₹155.00	₹162.90	₹155.00	₹159.00	2.65% [₹4.10]	39,004
28-Sep-2022	₹157.55	₹157.55	₹153.20	₹154.90	-1.18% [-₹1.85]	26,273
26-Sep-2022	₹156.90	₹163.00	₹153.60	₹156.10	0.00% [₹0.00]	1,12,989
23-Sep-2022	₹158.30	₹160.95	₹151.00	₹156.10	-1.39% [-₹2.20]	69,919
22-Sep-2022	₹159.75	₹161.65	₹158.00	₹158.30	-0.41% [-₹0.65]	26,842
21-Sep-2022	₹160.95	₹163.25	₹157.15	₹158.95	-0.72% [-₹1.15]	29,444
20-Sep-2022	₹159.60	₹162.90	₹159.40	₹160.10	0.60% [₹0.95]	22,039
19-Sep-2022	₹159.05	₹166.15	₹158.20	₹159.15	-0.19% [-₹0.30]	56,192
16-Sep-2022	₹162.80	₹162.80	₹157.10	₹159.45	-1.54% [-₹2.50]	42,299
15-Sep-2022	₹164.20	₹164.65	₹160.20	₹161.95	-0.86% [-₹1.40]	27,373
14-Sep-2022	₹162.10	₹165.70	₹161.85	₹163.35	-0.91% [-₹1.50]	39,333
13-Sep-2022	₹167.90	₹168.75	₹164.30	₹164.85	-1.82% [-₹3.05]	42,377
12-Sep-2022	₹170.75	₹175.00	₹166.25	₹167.90	-0.94% [-₹1.60]	1,41,650
09-Sep-2022	₹162.85	₹171.35	₹159.60	₹169.50	5.87% [₹9.40]	1,62,296
08-Sep-2022	₹163.90	₹164.35	₹158.70	₹160.10	-1.14% [-₹1.85]	72,159
07-Sep-2022	₹151.00	₹167.40	₹151.00	₹161.95	6.09% [₹9.30]	1,95,707
06-Sep-2022	₹155.75	₹157.95	₹152.00	₹152.65	-1.48% [-₹2.30]	39,709
05-Sep-2022	₹153.50	₹156.65	₹148.10	₹154.95	2.89% [₹4.35]	46,469
02-Sep-2022	₹153.40	₹154.45	₹146.55	₹150.60	-1.31% [-₹2.00]	91,651
01-Sep-2022	₹156.00	₹158.50	₹151.05	₹152.60	-1.99% [-₹3.10]	60,906
30-Aug-2022	₹156.45	₹158.85	₹154.75	₹155.70	0.03% [₹0.05]	36,696
29-Aug-2022	₹151.05	₹159.00	₹150.40	₹155.65	2.10% [₹3.20]	40,160
26-Aug-2022	₹155.25	₹157.45	₹151.60	₹152.45	-1.29% [-₹2.00]	36,187
25-Aug-2022	₹156.25	₹159.65	₹152.20	₹154.45	-0.64% [-₹1.00]	39,717
24-Aug-2022	₹155.15	₹157.85	₹154.15	₹155.45	0.58% [₹0.90]	30,714
23-Aug-2022	₹155.90	₹158.15	₹152.00	₹154.55	-0.35% [-₹0.55]	26,790
22-Aug-2022	₹154.45	₹165.00	₹150.90	₹155.10	0.42% [₹0.65]	47,290
19-Aug-2022	₹156.60	₹156.75	₹150.35	₹154.45	-1.72% [-₹2.70]	42,781
18-Aug-2022	₹157.00	₹159.55	₹156.05	₹157.15	0.35% [₹0.55]	54,625
17-Aug-2022	₹147.85	₹157.90	₹147.10	₹156.60	6.46% [₹9.50]	1,28,068
16-Aug-2022	₹148.00	₹150.45	₹146.10	₹147.10	-0.30% [-₹0.45]	87,263
12-Aug-2022	₹149.45	₹151.00	₹146.60	₹147.55	-1.34% [-₹2.00]	87,367
11-Aug-2022	₹151.00	₹152.45	₹146.55	₹149.55	-0.70% [-₹1.05]	32,833
10-Aug-2022	₹148.25	₹158.40	₹148.25	₹150.60	3.12% [₹4.55]	1,30,952
05-Aug-2022	₹144.70	₹152.70	₹143.00	₹149.50	3.86% [₹5.55]	92,059
04-Aug-2022	₹144.90	₹151.50	₹142.00	₹143.95	-0.55% [-₹0.80]	2,10,798
03-Aug-2022	₹144.00	₹146.00	₹141.55	₹144.75	0.49% [₹0.70]	23,943
02-Aug-2022	₹144.75	₹145.80	₹140.20	₹144.05	0.00% [₹0.00]	31,198
01-Aug-2022	₹136.75	₹148.00	₹135.80	₹144.05	5.26% [₹7.20]	2,29,545
29-Jul-2022	₹138.30	₹141.85	₹135.55	₹136.85	-1.33% [-₹1.85]	41,897
28-Jul-2022	₹133.50	₹140.50	₹133.50	₹138.70	2.40% [₹3.25]	33,959
27-Jul-2022	₹135.65	₹137.80	₹134.00	₹135.45	0.78% [₹1.05]	20,202
26-Jul-2022	₹135.55	₹136.90	₹133.90	₹134.40	-0.33% [-₹0.45]	22,576
25-Jul-2022	₹138.00	₹138.00	₹133.55	₹134.85	-2.57% [-₹3.55]	30,770
22-Jul-2022	₹137.60	₹139.90	₹136.95	₹138.40	1.10% [₹1.50]	16,597
21-Jul-2022	₹137.45	₹139.80	₹135.05	₹136.90	-0.22% [-₹0.30]	31,604
20-Jul-2022	₹140.00	₹141.05	₹135.60	₹137.20	-1.51% [-₹2.10]	30,865
19-Jul-2022	₹138.00	₹141.50	₹136.60	₹139.30	0.98% [₹1.35]	38,216
18-Jul-2022	₹142.95	₹143.05	₹134.00	₹137.95	-1.75% [-₹2.45]	82,714
15-Jul-2022	₹138.50	₹142.70	₹133.55	₹140.40	1.59% [₹2.20]	23,015
14-Jul-2022	₹143.55	₹143.55	₹137.05	₹138.20	-3.26% [-₹4.65]	26,060
13-Jul-2022	₹143.00	₹145.50	₹141.85	₹142.85	-2.42% [-₹3.55]	14,643
12-Jul-2022	₹141.70	₹149.90	₹139.50	₹146.40	1.56% [₹2.25]	96,109
11-Jul-2022	₹130.85	₹147.85	₹128.60	₹144.15	10.16% [₹13.30]	1,86,900
08-Jul-2022	₹126.10	₹133.00	₹126.10	₹130.85	4.30% [₹5.40]	32,924
07-Jul-2022	₹127.00	₹128.00	₹123.35	₹125.45	-1.06% [-₹1.35]	36,913
06-Jul-2022	₹126.50	₹128.25	₹124.05	₹126.80	0.71% [₹0.90]	27,273
05-Jul-2022	₹125.00	₹126.95	₹124.00	₹125.90	1.25% [₹1.55]	11,125
04-Jul-2022	₹122.40	₹126.75	₹121.20	₹124.35	2.14% [₹2.60]	16,076
01-Jul-2022	₹124.55	₹124.80	₹121.15	₹121.75	-2.33% [-₹2.90]	22,425
30-Jun-2022	₹128.55	₹128.55	₹123.00	₹124.65	-2.58% [-₹3.30]	16,478
29-Jun-2022	₹126.00	₹129.90	₹125.00	₹127.95	0.87% [₹1.10]	12,976
28-Jun-2022	₹127.90	₹127.90	₹121.65	₹126.85	-0.59% [-₹0.75]	8,247
27-Jun-2022	₹128.00	₹132.75	₹123.00	₹127.60	0.71% [₹0.90]	25,510
24-Jun-2022	₹123.50	₹127.80	₹122.65	₹126.70	5.32% [₹6.40]	28,644
22-Jun-2022	₹122.05	₹122.90	₹117.40	₹121.85	-0.98% [-₹1.20]	11,043
21-Jun-2022	₹117.55	₹125.00	₹117.55	₹123.05	5.22% [₹6.10]	30,618
20-Jun-2022	₹119.65	₹122.00	₹115.30	₹116.95	-1.76% [-₹2.10]	54,736
17-Jun-2022	₹121.00	₹121.65	₹117.90	₹119.05	-1.08% [-₹1.30]	14,440
16-Jun-2022	₹121.00	₹123.70	₹117.95	₹120.35	0.00% [₹0.00]	59,137
15-Jun-2022	₹122.20	₹124.15	₹120.00	₹120.35	-1.11% [-₹1.35]	46,225
14-Jun-2022	₹125.10	₹130.95	₹120.80	₹121.70	-3.34% [-₹4.20]	47,311
13-Jun-2022	₹129.90	₹129.90	₹125.05	₹125.90	-4.44% [-₹5.85]	33,500
10-Jun-2022	₹126.00	₹137.00	₹124.00	₹131.75	4.11% [₹5.20]	84,383
09-Jun-2022	₹128.00	₹130.50	₹123.50	₹126.55	-1.79% [-₹2.30]	54,991
08-Jun-2022	₹121.45	₹132.10	₹119.60	₹128.85	6.66% [₹8.05]	47,000
07-Jun-2022	₹125.00	₹125.40	₹119.55	₹120.80	-3.28% [-₹4.10]	96,841
06-Jun-2022	₹129.45	₹130.00	₹124.35	₹124.90	-3.44% [-₹4.45]	32,591
03-Jun-2022	₹128.45	₹132.45	₹127.25	₹129.35	2.21% [₹2.80]	76,492
02-Jun-2022	₹129.35	₹129.40	₹126.00	₹126.55	-1.71% [-₹2.20]	68,184
01-Jun-2022	₹129.65	₹130.55	₹128.00	₹128.75	-0.23% [-₹0.30]	31,315
31-May-2022	₹136.75	₹136.75	₹128.00	₹129.05	-5.63% [-₹7.70]	3,98,422
30-May-2022	₹137.40	₹144.90	₹135.85	₹136.75	0.04% [₹0.05]	5,91,007
27-May-2022	₹136.00	₹137.90	₹132.50	₹136.70	0.92% [₹1.25]	13,506
26-May-2022	₹131.80	₹138.00	₹128.90	₹135.45	2.77% [₹3.65]	5,19,852
25-May-2022	₹138.90	₹140.90	₹131.00	₹131.80	-4.63% [-₹6.40]	5,40,729
24-May-2022	₹142.10	₹146.35	₹136.70	₹138.20	-5.08% [-₹7.40]	1,16,784
23-May-2022	₹138.90	₹152.70	₹134.25	₹145.60	5.32% [₹7.35]	1,93,970
20-May-2022	₹127.40	₹147.30	₹127.40	₹138.25	9.29% [₹11.75]	1,11,165
19-May-2022	₹125.00	₹128.20	₹124.00	₹126.50	-0.04% [-₹0.05]	14,030
18-May-2022	₹128.35	₹129.00	₹125.25	₹126.55	-0.90% [-₹1.15]	18,718
17-May-2022	₹127.50	₹131.55	₹125.75	₹127.70	0.71% [₹0.90]	48,452
16-May-2022	₹130.00	₹130.40	₹123.90	₹126.80	-2.27% [-₹2.95]	57,068
13-May-2022	₹131.15	₹134.95	₹126.30	₹129.75	-0.15% [-₹0.20]	40,340
12-May-2022	₹139.90	₹139.90	₹128.40	₹129.95	-4.59% [-₹6.25]	43,055
11-May-2022	₹133.00	₹142.00	₹127.00	₹136.20	0.44% [₹0.60]	76,322
10-May-2022	₹141.00	₹143.45	₹135.00	₹135.60	-4.98% [-₹7.10]	67,992
09-May-2022	₹142.85	₹144.00	₹135.35	₹142.70	-0.11% [-₹0.15]	53,821
06-May-2022	₹141.10	₹144.95	₹135.25	₹142.85	-0.35% [-₹0.50]	35,674
05-May-2022	₹150.25	₹153.35	₹140.80	₹143.35	-4.11% [-₹6.15]	24,353
04-May-2022	₹150.90	₹154.65	₹148.40	₹149.50	-0.93% [-₹1.40]	25,553
02-May-2022	₹149.35	₹152.00	₹147.35	₹150.90	0.80% [₹1.20]	31,843
29-Apr-2022	₹149.50	₹150.80	₹148.80	₹149.70	0.47% [₹0.70]	12,817
28-Apr-2022	₹146.75	₹150.00	₹146.45	₹149.00	2.05% [₹3.00]	37,007
27-Apr-2022	₹145.80	₹148.00	₹145.05	₹146.00	-0.65% [-₹0.95]	22,886
26-Apr-2022	₹147.70	₹149.70	₹145.20	₹146.95	0.00% [₹0.00]	27,159
25-Apr-2022	₹149.00	₹150.90	₹146.25	₹146.95	-2.10% [-₹3.15]	39,549
22-Apr-2022	₹151.00	₹152.00	₹149.35	₹150.10	-1.18% [-₹1.80]	12,862
21-Apr-2022	₹156.00	₹158.90	₹151.05	₹151.90	-2.44% [-₹3.80]	14,838
20-Apr-2022	₹151.05	₹158.60	₹149.60	₹155.70	3.63% [₹5.45]	32,549
19-Apr-2022	₹151.65	₹153.30	₹146.60	₹150.25	-0.40% [-₹0.60]	35,533
18-Apr-2022	₹154.00	₹154.60	₹149.20	₹150.85	-2.46% [-₹3.80]	28,711
13-Apr-2022	₹146.00	₹157.85	₹146.00	₹154.65	5.96% [₹8.70]	1,05,185
12-Apr-2022	₹146.50	₹146.70	₹143.00	₹145.95	0.10% [₹0.15]	26,025
11-Apr-2022	₹147.85	₹149.95	₹145.00	₹145.80	-0.88% [-₹1.30]	34,207
08-Apr-2022	₹150.70	₹152.95	₹146.50	₹147.10	-1.90% [-₹2.85]	31,482
07-Apr-2022	₹149.10	₹155.00	₹147.00	₹149.95	1.08% [₹1.60]	1,00,355
06-Apr-2022	₹145.40	₹150.00	₹144.50	₹148.35	2.56% [₹3.70]	35,426
05-Apr-2022	₹145.40	₹146.10	₹143.20	₹144.65	0.00% [₹0.00]	31,122
04-Apr-2022	₹140.00	₹146.70	₹140.00	₹144.65	3.84% [₹5.35]	70,798
01-Apr-2022	₹137.35	₹142.50	₹135.05	₹139.30	1.94% [₹2.65]	99,072
31-Mar-2022	₹142.60	₹142.60	₹135.35	₹136.65	-3.67% [-₹5.20]	51,169
30-Mar-2022	₹137.00	₹143.55	₹135.10	₹141.85	5.50% [₹7.40]	58,930
29-Mar-2022	₹134.05	₹136.90	₹133.20	₹134.45	1.20% [₹1.60]	74,529
28-Mar-2022	₹136.05	₹136.35	₹130.15	₹132.85	-2.35% [-₹3.20]	5,09,897
25-Mar-2022	₹138.80	₹139.50	₹135.20	₹136.05	-0.22% [-₹0.30]	79,725
24-Mar-2022	₹135.00	₹139.90	₹132.00	₹136.35	0.41% [₹0.55]	1,01,848
23-Mar-2022	₹138.10	₹139.95	₹135.00	₹135.80	-1.38% [-₹1.90]	58,906
22-Mar-2022	₹140.90	₹140.90	₹136.90	₹137.70	-1.75% [-₹2.45]	47,212
21-Mar-2022	₹150.15	₹150.90	₹139.35	₹140.15	-6.63% [-₹9.95]	1,36,074
17-Mar-2022	₹149.30	₹151.85	₹146.95	₹150.10	1.25% [₹1.85]	39,530
16-Mar-2022	₹150.50	₹153.95	₹145.25	₹148.25	-1.00% [-₹1.50]	46,343
15-Mar-2022	₹155.50	₹156.95	₹148.60	₹149.75	-3.32% [-₹5.15]	56,765
14-Mar-2022	₹157.00	₹159.50	₹153.40	₹154.90	-1.37% [-₹2.15]	1,23,462
11-Mar-2022	₹157.00	₹160.00	₹155.10	₹157.05	0.06% [₹0.10]	24,247
10-Mar-2022	₹157.35	₹161.95	₹156.10	₹156.95	0.29% [₹0.45]	29,749
09-Mar-2022	₹158.55	₹159.45	₹155.35	₹156.50	-0.79% [-₹1.25]	16,836
08-Mar-2022	₹156.90	₹159.00	₹152.05	₹157.75	1.06% [₹1.65]	30,665
04-Mar-2022	₹154.00	₹156.30	₹152.35	₹153.65	-1.19% [-₹1.85]	37,958
03-Mar-2022	₹156.20	₹158.00	₹154.55	₹155.50	0.06% [₹0.10]	10,432
02-Mar-2022	₹154.20	₹158.35	₹154.00	₹155.40	-0.61% [-₹0.95]	1,09,199
28-Feb-2022	₹150.00	₹157.40	₹150.00	₹156.35	3.99% [₹6.00]	24,453
25-Feb-2022	₹150.60	₹158.05	₹149.70	₹150.35	0.33% [₹0.50]	67,241
24-Feb-2022	₹155.00	₹162.00	₹148.00	₹149.85	-3.42% [-₹5.30]	1,11,512
23-Feb-2022	₹155.00	₹159.55	₹154.55	₹155.15	0.19% [₹0.30]	25,293
22-Feb-2022	₹155.65	₹157.90	₹150.35	₹154.85	-3.16% [-₹5.05]	78,290
21-Feb-2022	₹162.25	₹166.00	₹157.55	₹159.90	-3.18% [-₹5.25]	88,929
18-Feb-2022	₹164.05	₹169.00	₹162.00	₹165.15	1.19% [₹1.95]	23,262
17-Feb-2022	₹163.30	₹164.90	₹162.00	₹163.20	0.46% [₹0.75]	10,502
16-Feb-2022	₹162.55	₹164.20	₹160.15	₹162.45	0.46% [₹0.75]	18,700
15-Feb-2022	₹160.00	₹163.00	₹155.65	₹161.70	-0.09% [-₹0.15]	50,813
14-Feb-2022	₹164.00	₹167.70	₹152.00	₹161.85	-0.80% [-₹1.30]	60,878
11-Feb-2022	₹167.20	₹167.20	₹162.50	₹163.15	-1.92% [-₹3.20]	12,164
10-Feb-2022	₹165.95	₹167.45	₹164.20	₹166.35	0.76% [₹1.25]	24,059
09-Feb-2022	₹165.25	₹169.00	₹163.15	₹165.10	0.43% [₹0.70]	21,133
08-Feb-2022	₹168.65	₹172.00	₹163.50	₹164.40	-2.03% [-₹3.40]	38,245
07-Feb-2022	₹172.75	₹175.00	₹167.10	₹167.80	-2.36% [-₹4.05]	38,605
04-Feb-2022	₹177.30	₹177.30	₹171.20	₹171.85	-2.58% [-₹4.55]	21,197
03-Feb-2022	₹174.10	₹178.00	₹171.60	₹176.40	1.82% [₹3.15]	56,667
02-Feb-2022	₹171.15	₹174.75	₹171.00	₹173.25	1.76% [₹3.00]	35,726
01-Feb-2022	₹172.65	₹173.55	₹169.50	₹170.25	0.32% [₹0.55]	42,709
31-Jan-2022	₹177.35	₹179.00	₹168.05	₹169.70	-2.22% [-₹3.85]	45,118
28-Jan-2022	₹170.30	₹175.50	₹170.30	₹173.55	3.95% [₹6.60]	70,778
27-Jan-2022	₹162.95	₹168.35	₹161.00	₹166.95	2.80% [₹4.55]	5,25,113
25-Jan-2022	₹162.15	₹166.90	₹157.35	₹162.40	0.68% [₹1.10]	42,826
24-Jan-2022	₹168.00	₹168.30	₹160.10	₹161.30	-3.85% [-₹6.45]	55,164
21-Jan-2022	₹169.20	₹173.05	₹167.35	₹167.75	-0.36% [-₹0.60]	46,806
20-Jan-2022	₹166.70	₹169.80	₹166.00	₹168.35	1.51% [₹2.50]	27,200
19-Jan-2022	₹169.10	₹170.95	₹164.85	₹165.85	-1.83% [-₹3.10]	58,083
18-Jan-2022	₹171.50	₹172.80	₹168.00	₹168.95	-0.15% [-₹0.25]	53,208
17-Jan-2022	₹172.00	₹173.90	₹167.80	₹169.20	-1.23% [-₹2.10]	55,611
14-Jan-2022	₹172.60	₹174.80	₹170.90	₹171.30	-0.72% [-₹1.25]	41,016
13-Jan-2022	₹173.95	₹175.00	₹171.15	₹172.55	-0.38% [-₹0.65]	23,358
12-Jan-2022	₹171.05	₹175.00	₹170.90	₹173.20	1.79% [₹3.05]	41,199
11-Jan-2022	₹169.70	₹174.00	₹169.00	₹170.15	0.47% [₹0.80]	56,704
10-Jan-2022	₹169.50	₹174.55	₹168.55	₹169.35	1.13% [₹1.90]	87,935
07-Jan-2022	₹169.05	₹171.55	₹166.90	₹167.45	-0.39% [-₹0.65]	41,744
06-Jan-2022	₹171.90	₹171.95	₹167.50	₹168.10	-2.89% [-₹5.00]	35,530
05-Jan-2022	₹175.90	₹176.95	₹172.35	₹173.10	-1.09% [-₹1.90]	1,29,638
04-Jan-2022	₹176.00	₹178.00	₹173.80	₹175.00	-0.09% [-₹0.15]	38,229
03-Jan-2022	₹172.30	₹175.95	₹172.30	₹175.15	2.19% [₹3.75]	40,205
31-Dec-2021	₹171.95	₹174.90	₹169.25	₹171.40	0.20% [₹0.35]	24,756
30-Dec-2021	₹166.80	₹174.40	₹166.00	₹171.05	3.04% [₹5.05]	34,252
29-Dec-2021	₹168.30	₹170.60	₹165.25	₹166.00	-1.37% [-₹2.30]	25,222
28-Dec-2021	₹167.95	₹172.15	₹167.70	₹168.30	0.72% [₹1.20]	15,503
27-Dec-2021	₹170.00	₹170.90	₹165.00	₹167.10	-1.91% [-₹3.25]	37,755
24-Dec-2021	₹170.85	₹171.00	₹168.85	₹170.35	0.21% [₹0.35]	46,495
23-Dec-2021	₹171.60	₹171.60	₹169.90	₹170.00	-0.41% [-₹0.70]	32,377
22-Dec-2021	₹166.25	₹171.50	₹164.15	₹170.70	3.20% [₹5.30]	22,954
21-Dec-2021	₹166.80	₹166.95	₹162.10	₹165.40	1.82% [₹2.95]	45,619
20-Dec-2021	₹165.05	₹169.65	₹155.80	₹162.45	-3.76% [-₹6.35]	65,835
17-Dec-2021	₹172.40	₹172.40	₹166.95	₹168.80	-1.57% [-₹2.70]	26,824
16-Dec-2021	₹173.10	₹175.00	₹171.00	₹171.50	-0.95% [-₹1.65]	18,667
15-Dec-2021	₹175.00	₹177.45	₹172.25	₹173.15	-1.56% [-₹2.75]	16,900
14-Dec-2021	₹174.90	₹177.00	₹172.40	₹175.90	0.46% [₹0.80]	43,891
13-Dec-2021	₹183.00	₹183.00	₹173.80	₹175.10	0.78% [₹1.35]	52,969
10-Dec-2021	₹174.60	₹174.60	₹171.50	₹173.75	0.00% [₹0.00]	21,297
09-Dec-2021	₹174.60	₹175.95	₹172.80	₹173.75	-0.26% [-₹0.45]	15,693
08-Dec-2021	₹168.55	₹175.00	₹168.55	₹174.20	3.88% [₹6.50]	40,614
07-Dec-2021	₹165.00	₹171.50	₹164.00	₹167.70	0.33% [₹0.55]	57,486
06-Dec-2021	₹172.80	₹172.80	₹166.00	₹167.15	-3.27% [-₹5.65]	33,676
03-Dec-2021	₹175.85	₹177.55	₹171.15	₹172.80	-1.68% [-₹2.95]	34,112
02-Dec-2021	₹172.00	₹178.70	₹172.00	₹175.75	2.81% [₹4.80]	42,517
01-Dec-2021	₹171.35	₹173.05	₹169.05	₹170.95	0.29% [₹0.50]	40,135