Alembic Limited [ALEMBICLTD]

Realty

31-Mar-2023

Open : ₹56.30

High : ₹60.90

Low : ₹56.30

Close : ₹59.05
4.51% [₹2.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	58.70	Buy
Simple Moving Average (21)	60.48	Sell
Simple Moving Average (25)	60.77	Sell
Simple Moving Average (50)	64.32	Sell
Simple Moving Average (100)	68.60	Sell
Simple Moving Average (200)	68.90	Sell

Name	Value	Action
Exponential Moving Average (9)	58.57	Buy
Exponential Moving Average (21)	60.27	Sell
Exponential Moving Average (25)	60.80	Sell
Exponential Moving Average (50)	63.44	Sell
Exponential Moving Average (100)	66.45	Sell
Exponential Moving Average (200)	71.32	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	61.58	-	-
R3	65.80	63.35	60.31	65.95	-
R2	63.35	61.59	59.89	63.42	-
R1	61.20	60.51	59.47	61.35	62.27
P	58.75	58.75	58.75	58.82	59.29
S1	56.60	56.99	58.63	56.75	57.67
S2	54.15	55.91	58.21	63.42	-
S3	52.00	54.15	57.78	52.15	-
S4	-	-	56.52	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹56.30	₹60.90	₹56.30	₹59.05	4.51% [₹2.55]	9,19,007
29-Mar-2023	₹55.65	₹57.65	₹55.45	₹56.50	0.36% [₹0.20]	1,93,425
28-Mar-2023	₹58.50	₹58.50	₹56.00	₹56.30	-2.17% [-₹1.25]	1,54,144
27-Mar-2023	₹58.00	₹58.50	₹56.20	₹57.55	-1.62% [-₹0.95]	2,09,559
24-Mar-2023	₹59.45	₹60.90	₹58.00	₹58.50	-1.43% [-₹0.85]	1,24,300
23-Mar-2023	₹60.05	₹61.45	₹58.85	₹59.35	-1.00% [-₹0.60]	1,72,644
22-Mar-2023	₹60.25	₹61.95	₹59.65	₹59.95	-0.25% [-₹0.15]	1,05,899
21-Mar-2023	₹60.75	₹61.00	₹59.90	₹60.10	-1.48% [-₹0.90]	99,366
20-Mar-2023	₹60.05	₹62.00	₹59.35	₹61.00	1.33% [₹0.80]	1,11,550
17-Mar-2023	₹60.10	₹61.50	₹60.00	₹60.20	-0.91% [-₹0.55]	70,818
16-Mar-2023	₹60.00	₹61.25	₹58.70	₹60.75	1.76% [₹1.05]	98,540
15-Mar-2023	₹61.60	₹62.15	₹59.50	₹59.70	-1.73% [-₹1.05]	1,05,503
14-Mar-2023	₹62.85	₹62.85	₹55.20	₹60.75	-0.33% [-₹0.20]	4,06,302
13-Mar-2023	₹62.85	₹63.20	₹60.85	₹60.95	-2.17% [-₹1.35]	1,97,334
10-Mar-2023	₹62.55	₹65.00	₹61.55	₹62.30	-0.24% [-₹0.15]	2,17,633
09-Mar-2023	₹65.20	₹65.20	₹62.05	₹62.45	-2.95% [-₹1.90]	1,70,351
08-Mar-2023	₹65.30	₹65.35	₹63.75	₹64.35	-1.53% [-₹1.00]	70,305
06-Mar-2023	₹62.95	₹66.15	₹62.45	₹65.35	4.98% [₹3.10]	1,86,711
03-Mar-2023	₹62.00	₹63.00	₹61.80	₹62.25	0.97% [₹0.60]	1,05,798
02-Mar-2023	₹61.20	₹63.00	₹61.10	₹61.65	0.90% [₹0.55]	92,847
01-Mar-2023	₹61.45	₹62.80	₹60.75	₹61.10	0.08% [₹0.05]	1,26,865
28-Feb-2023	₹62.40	₹62.40	₹60.85	₹61.05	-1.45% [-₹0.90]	70,350
27-Feb-2023	₹62.95	₹63.15	₹61.50	₹61.95	-1.59% [-₹1.00]	59,561
24-Feb-2023	₹63.25	₹63.75	₹62.65	₹62.95	-0.47% [-₹0.30]	93,718
23-Feb-2023	₹63.20	₹63.95	₹61.50	₹63.25	0.08% [₹0.05]	62,268
22-Feb-2023	₹63.80	₹64.15	₹63.00	₹63.20	-1.56% [-₹1.00]	68,317
21-Feb-2023	₹65.20	₹65.45	₹64.05	₹64.20	-1.08% [-₹0.70]	69,640
20-Feb-2023	₹65.20	₹66.30	₹64.30	₹64.90	-0.38% [-₹0.25]	97,001
17-Feb-2023	₹66.10	₹66.40	₹65.00	₹65.15	-1.44% [-₹0.95]	1,24,550
16-Feb-2023	₹66.35	₹66.80	₹66.00	₹66.10	-0.30% [-₹0.20]	1,26,992
15-Feb-2023	₹67.65	₹67.70	₹66.05	₹66.30	-1.41% [-₹0.95]	94,733
14-Feb-2023	₹68.05	₹69.20	₹65.95	₹67.25	-1.18% [-₹0.80]	1,30,089
13-Feb-2023	₹70.20	₹70.75	₹68.00	₹68.05	-2.72% [-₹1.90]	67,125
10-Feb-2023	₹71.95	₹71.95	₹68.10	₹69.95	4.33% [₹2.90]	4,40,403
09-Feb-2023	₹67.25	₹68.15	₹66.60	₹67.05	0.30% [₹0.20]	75,654
08-Feb-2023	₹67.05	₹67.80	₹66.60	₹66.85	0.45% [₹0.30]	74,375
07-Feb-2023	₹67.75	₹67.75	₹66.10	₹66.55	-0.45% [-₹0.30]	77,497
06-Feb-2023	₹67.95	₹68.00	₹66.30	₹66.85	-0.52% [-₹0.35]	56,985
03-Feb-2023	₹67.60	₹70.80	₹66.40	₹67.20	-0.59% [-₹0.40]	1,37,360
02-Feb-2023	₹68.75	₹68.75	₹67.55	₹67.60	-1.02% [-₹0.70]	69,293
01-Feb-2023	₹68.75	₹69.65	₹68.00	₹68.30	-0.65% [-₹0.45]	52,009
31-Jan-2023	₹67.75	₹69.30	₹67.20	₹68.75	2.38% [₹1.60]	70,974
30-Jan-2023	₹68.20	₹68.55	₹67.00	₹67.15	-2.11% [-₹1.45]	91,136
27-Jan-2023	₹69.90	₹69.90	₹68.00	₹68.60	-1.29% [-₹0.90]	76,511
25-Jan-2023	₹70.65	₹71.25	₹69.25	₹69.50	-1.70% [-₹1.20]	79,083
24-Jan-2023	₹71.40	₹72.45	₹70.55	₹70.70	-0.98% [-₹0.70]	52,446
23-Jan-2023	₹72.30	₹72.30	₹70.60	₹71.40	0.35% [₹0.25]	63,929
20-Jan-2023	₹72.45	₹72.45	₹71.00	₹71.15	-1.45% [-₹1.05]	66,946
19-Jan-2023	₹71.50	₹72.75	₹71.50	₹72.20	0.63% [₹0.45]	1,97,281
18-Jan-2023	₹70.00	₹72.00	₹70.00	₹71.75	2.79% [₹1.95]	1,41,000
17-Jan-2023	₹70.45	₹70.75	₹69.55	₹69.80	-0.92% [-₹0.65]	80,265
16-Jan-2023	₹71.10	₹71.50	₹70.10	₹70.45	-0.91% [-₹0.65]	54,963
13-Jan-2023	₹71.60	₹72.30	₹70.75	₹71.10	-0.14% [-₹0.10]	1,21,590
12-Jan-2023	₹70.90	₹72.00	₹70.40	₹71.20	0.99% [₹0.70]	1,09,095
11-Jan-2023	₹71.00	₹71.25	₹70.30	₹70.50	-0.21% [-₹0.15]	64,231
10-Jan-2023	₹70.80	₹71.30	₹70.20	₹70.65	0.00% [₹0.00]	1,09,475
09-Jan-2023	₹71.55	₹72.00	₹70.25	₹70.65	-0.28% [-₹0.20]	1,02,802
06-Jan-2023	₹72.60	₹72.60	₹70.55	₹70.85	-1.46% [-₹1.05]	84,961
05-Jan-2023	₹71.70	₹73.05	₹71.45	₹71.90	0.28% [₹0.20]	91,132
04-Jan-2023	₹72.60	₹73.00	₹71.15	₹71.70	-1.24% [-₹0.90]	1,55,815
03-Jan-2023	₹72.15	₹73.00	₹71.90	₹72.60	1.04% [₹0.75]	1,67,946
02-Jan-2023	₹71.90	₹72.45	₹71.50	₹71.85	0.91% [₹0.65]	1,36,037
30-Dec-2022	₹71.65	₹73.15	₹70.90	₹71.20	-0.07% [-₹0.05]	1,40,799
29-Dec-2022	₹72.15	₹72.20	₹70.60	₹71.25	-1.32% [-₹0.95]	1,01,392
28-Dec-2022	₹71.00	₹73.50	₹70.75	₹72.20	1.69% [₹1.20]	1,79,536
27-Dec-2022	₹71.45	₹71.90	₹70.85	₹71.00	0.28% [₹0.20]	1,03,049
26-Dec-2022	₹71.65	₹71.90	₹70.35	₹70.80	0.85% [₹0.60]	2,00,000
23-Dec-2022	₹72.55	₹74.20	₹69.05	₹70.20	-1.75% [-₹1.25]	7,39,499
22-Dec-2022	₹74.85	₹76.00	₹70.20	₹71.45	-3.12% [-₹2.30]	4,43,979
21-Dec-2022	₹72.65	₹74.70	₹72.50	₹73.75	1.51% [₹1.10]	3,65,351
20-Dec-2022	₹72.90	₹73.35	₹72.35	₹72.65	-0.41% [-₹0.30]	95,164
19-Dec-2022	₹73.50	₹73.55	₹72.60	₹72.95	0.62% [₹0.45]	98,491
16-Dec-2022	₹73.15	₹73.80	₹72.05	₹72.50	-0.68% [-₹0.50]	1,04,546
15-Dec-2022	₹72.95	₹75.40	₹71.10	₹73.00	0.07% [₹0.05]	4,01,234
14-Dec-2022	₹74.20	₹74.50	₹72.55	₹72.95	-1.08% [-₹0.80]	1,82,146
13-Dec-2022	₹71.95	₹74.30	₹71.70	₹73.75	3.29% [₹2.35]	2,44,201
12-Dec-2022	₹71.60	₹72.70	₹70.90	₹71.40	0.07% [₹0.05]	2,94,411
09-Dec-2022	₹73.80	₹74.25	₹71.00	₹71.35	-1.99% [-₹1.45]	2,21,036
08-Dec-2022	₹76.10	₹76.80	₹70.25	₹72.80	-4.34% [-₹3.30]	5,61,677
07-Dec-2022	₹77.10	₹77.40	₹75.80	₹76.10	-1.30% [-₹1.00]	86,613
06-Dec-2022	₹78.00	₹79.40	₹76.35	₹77.10	-1.22% [-₹0.95]	2,23,043
05-Dec-2022	₹76.65	₹80.95	₹76.60	₹78.05	2.50% [₹1.90]	7,78,948
02-Dec-2022	₹74.80	₹77.55	₹74.70	₹76.15	1.80% [₹1.35]	4,03,759
01-Dec-2022	₹74.45	₹75.65	₹74.15	₹74.80	0.61% [₹0.45]	1,78,107
30-Nov-2022	₹71.30	₹75.95	₹71.30	₹74.35	4.87% [₹3.45]	6,74,779
29-Nov-2022	₹73.10	₹73.90	₹70.00	₹70.90	-2.48% [-₹1.80]	2,75,427
28-Nov-2022	₹72.80	₹73.40	₹72.50	₹72.70	-0.14% [-₹0.10]	1,75,972
25-Nov-2022	₹73.60	₹73.95	₹72.50	₹72.80	-1.15% [-₹0.85]	1,27,099
24-Nov-2022	₹73.20	₹74.80	₹73.05	₹73.65	1.17% [₹0.85]	1,15,896
23-Nov-2022	₹73.35	₹73.90	₹72.50	₹72.80	-0.21% [-₹0.15]	87,387
22-Nov-2022	₹74.00	₹74.45	₹72.50	₹72.95	-1.55% [-₹1.15]	1,18,812
21-Nov-2022	₹75.35	₹75.50	₹74.00	₹74.10	-1.66% [-₹1.25]	95,998
18-Nov-2022	₹74.55	₹76.45	₹74.40	₹75.35	1.62% [₹1.20]	2,38,055
17-Nov-2022	₹75.50	₹76.15	₹73.85	₹74.15	-1.79% [-₹1.35]	1,43,379
14-Nov-2022	₹72.85	₹75.00	₹72.50	₹73.05	0.83% [₹0.60]	1,18,211
11-Nov-2022	₹74.00	₹75.40	₹72.10	₹72.45	-1.56% [-₹1.15]	1,98,028
10-Nov-2022	₹76.50	₹76.70	₹73.35	₹73.60	-3.85% [-₹2.95]	1,65,365
09-Nov-2022	₹76.55	₹77.25	₹75.90	₹76.55	0.99% [₹0.75]	2,17,318
07-Nov-2022	₹78.15	₹78.45	₹75.00	₹75.80	-2.51% [-₹1.95]	4,56,580
04-Nov-2022	₹73.90	₹78.40	₹73.55	₹77.75	5.14% [₹3.80]	14,58,115
03-Nov-2022	₹71.00	₹75.80	₹70.95	₹73.95	3.07% [₹2.20]	12,28,043
31-Oct-2022	₹71.50	₹72.00	₹70.25	₹70.90	-0.28% [-₹0.20]	1,25,831
27-Oct-2022	₹67.20	₹71.90	₹66.50	₹70.60	5.77% [₹3.85]	10,20,392
25-Oct-2022	₹68.15	₹68.60	₹66.50	₹66.75	-1.55% [-₹1.05]	67,135
24-Oct-2022	₹67.45	₹68.10	₹67.45	₹67.80	0.97% [₹0.65]	55,465
20-Oct-2022	₹66.25	₹67.20	₹65.70	₹66.40	0.23% [₹0.15]	51,088
19-Oct-2022	₹66.15	₹67.30	₹66.05	₹66.25	-0.97% [-₹0.65]	88,256
18-Oct-2022	₹66.95	₹68.05	₹66.70	₹66.90	0.22% [₹0.15]	1,66,624
17-Oct-2022	₹66.45	₹67.30	₹65.45	₹66.75	0.53% [₹0.35]	68,651
14-Oct-2022	₹66.45	₹69.80	₹66.05	₹66.40	0.53% [₹0.35]	94,288
13-Oct-2022	₹66.15	₹68.90	₹65.35	₹66.05	-0.15% [-₹0.10]	3,28,622
12-Oct-2022	₹66.35	₹67.00	₹65.50	₹66.15	0.23% [₹0.15]	56,466
11-Oct-2022	₹66.55	₹67.55	₹66.00	₹66.00	-0.83% [-₹0.55]	89,857
10-Oct-2022	₹67.85	₹67.85	₹66.30	₹66.55	-1.11% [-₹0.75]	1,14,955
07-Oct-2022	₹67.25	₹68.20	₹67.05	₹67.30	-1.03% [-₹0.70]	1,05,003
06-Oct-2022	₹67.80	₹68.55	₹67.35	₹68.00	0.89% [₹0.60]	1,73,936
04-Oct-2022	₹66.90	₹67.85	₹66.40	₹67.40	2.28% [₹1.50]	1,27,402
03-Oct-2022	₹66.75	₹69.00	₹65.55	₹65.90	-2.08% [-₹1.40]	3,51,591
30-Sep-2022	₹61.90	₹70.00	₹61.90	₹67.30	9.08% [₹5.60]	39,41,792
29-Sep-2022	₹62.75	₹62.90	₹61.00	₹61.70	0.33% [₹0.20]	3,75,325
28-Sep-2022	₹63.75	₹67.35	₹60.75	₹61.50	-2.77% [-₹1.75]	3,68,278
26-Sep-2022	₹67.05	₹67.05	₹64.00	₹64.65	-3.58% [-₹2.40]	1,45,318
23-Sep-2022	₹68.90	₹69.25	₹66.60	₹67.05	-2.47% [-₹1.70]	1,01,084
22-Sep-2022	₹67.10	₹69.90	₹67.10	₹68.75	1.03% [₹0.70]	73,938
21-Sep-2022	₹67.50	₹69.65	₹67.15	₹68.05	0.81% [₹0.55]	1,76,079
20-Sep-2022	₹69.90	₹74.00	₹65.55	₹67.50	-1.82% [-₹1.25]	3,40,772
19-Sep-2022	₹66.90	₹69.40	₹66.90	₹68.75	2.92% [₹1.95]	2,35,294
16-Sep-2022	₹71.95	₹73.65	₹66.00	₹66.80	-7.35% [-₹5.30]	7,57,464
15-Sep-2022	₹74.05	₹74.25	₹71.90	₹72.10	-2.10% [-₹1.55]	1,35,452
14-Sep-2022	₹72.50	₹74.50	₹71.65	₹73.65	1.17% [₹0.85]	1,31,122
13-Sep-2022	₹74.15	₹74.25	₹69.40	₹72.80	-1.15% [-₹0.85]	2,10,756
12-Sep-2022	₹74.95	₹75.00	₹72.35	₹73.65	-3.35% [-₹2.55]	3,61,384
09-Sep-2022	₹77.50	₹77.90	₹76.00	₹76.20	-0.33% [-₹0.25]	1,28,403
08-Sep-2022	₹77.45	₹77.50	₹76.05	₹76.45	-0.26% [-₹0.20]	1,42,432
07-Sep-2022	₹75.50	₹78.40	₹75.50	₹76.65	0.59% [₹0.45]	2,26,450
06-Sep-2022	₹73.45	₹77.20	₹73.35	₹76.20	4.53% [₹3.30]	3,05,675
05-Sep-2022	₹73.45	₹74.25	₹72.30	₹72.90	-0.41% [-₹0.30]	94,437
02-Sep-2022	₹73.05	₹74.20	₹72.90	₹73.20	0.00% [₹0.00]	78,280
01-Sep-2022	₹73.45	₹74.35	₹73.00	₹73.20	-0.34% [-₹0.25]	90,660
30-Aug-2022	₹73.30	₹75.00	₹73.15	₹73.45	0.34% [₹0.25]	1,33,630
29-Aug-2022	₹73.00	₹74.00	₹72.00	₹73.20	-1.28% [-₹0.95]	1,12,581
26-Aug-2022	₹75.00	₹75.70	₹73.70	₹74.15	-1.33% [-₹1.00]	1,79,061
25-Aug-2022	₹73.60	₹77.40	₹72.90	₹75.15	2.95% [₹2.15]	3,07,512
24-Aug-2022	₹72.75	₹74.85	₹72.00	₹73.00	0.27% [₹0.20]	1,55,367
23-Aug-2022	₹72.30	₹73.75	₹71.20	₹72.80	0.07% [₹0.05]	1,39,541
22-Aug-2022	₹76.60	₹76.60	₹72.20	₹72.75	-5.58% [-₹4.30]	1,60,588
19-Aug-2022	₹78.45	₹78.55	₹76.10	₹77.05	-0.06% [-₹0.05]	2,32,284
18-Aug-2022	₹76.70	₹78.75	₹76.50	₹77.10	0.92% [₹0.70]	3,66,142
17-Aug-2022	₹73.05	₹77.00	₹73.05	₹76.40	4.95% [₹3.60]	9,46,418
16-Aug-2022	₹71.90	₹73.20	₹70.65	₹72.80	1.75% [₹1.25]	2,34,610
12-Aug-2022	₹70.95	₹72.30	₹70.00	₹71.55	2.07% [₹1.45]	2,18,193
11-Aug-2022	₹70.10	₹71.10	₹70.00	₹70.10	-0.21% [-₹0.15]	1,10,737
10-Aug-2022	₹70.25	₹71.15	₹70.00	₹70.25	0.21% [₹0.15]	1,19,028
05-Aug-2022	₹69.30	₹70.50	₹69.25	₹70.05	-0.14% [-₹0.10]	1,37,217
04-Aug-2022	₹71.00	₹71.40	₹70.00	₹70.15	-0.64% [-₹0.45]	1,23,258
03-Aug-2022	₹70.30	₹71.75	₹70.20	₹70.60	0.28% [₹0.20]	95,602
02-Aug-2022	₹70.00	₹71.00	₹69.80	₹70.40	0.14% [₹0.10]	1,31,220
01-Aug-2022	₹69.70	₹70.85	₹69.65	₹70.30	0.14% [₹0.10]	1,18,327
29-Jul-2022	₹69.85	₹71.00	₹68.65	₹70.20	0.86% [₹0.60]	1,59,209
28-Jul-2022	₹70.45	₹72.85	₹68.60	₹69.60	-0.71% [-₹0.50]	2,67,636
27-Jul-2022	₹70.05	₹71.00	₹69.60	₹70.10	-0.28% [-₹0.20]	51,019
26-Jul-2022	₹71.50	₹72.10	₹70.05	₹70.30	-2.09% [-₹1.50]	41,969
25-Jul-2022	₹71.75	₹72.50	₹71.25	₹71.80	0.91% [₹0.65]	69,908
22-Jul-2022	₹71.50	₹73.00	₹70.85	₹71.15	-1.11% [-₹0.80]	89,794
21-Jul-2022	₹72.85	₹73.00	₹71.65	₹71.95	-0.42% [-₹0.30]	1,14,408
20-Jul-2022	₹72.60	₹73.90	₹72.05	₹72.25	-0.28% [-₹0.20]	84,619
19-Jul-2022	₹72.20	₹73.90	₹72.00	₹72.45	0.91% [₹0.65]	1,07,331
18-Jul-2022	₹73.80	₹74.15	₹71.30	₹71.80	-1.37% [-₹1.00]	1,14,139
15-Jul-2022	₹73.40	₹74.80	₹72.50	₹72.80	-0.21% [-₹0.15]	1,54,379
14-Jul-2022	₹72.05	₹78.45	₹72.00	₹72.95	1.32% [₹0.95]	13,30,467
13-Jul-2022	₹72.40	₹73.90	₹71.70	₹72.00	-0.55% [-₹0.40]	90,834
12-Jul-2022	₹73.90	₹75.20	₹72.00	₹72.40	-1.83% [-₹1.35]	1,66,901
11-Jul-2022	₹73.00	₹75.00	₹71.65	₹73.75	0.61% [₹0.45]	2,42,516
08-Jul-2022	₹73.65	₹74.65	₹73.00	₹73.30	-2.40% [-₹1.80]	2,51,398
07-Jul-2022	₹68.50	₹76.00	₹68.50	₹75.10	10.28% [₹7.00]	16,22,367
06-Jul-2022	₹69.60	₹70.50	₹67.80	₹68.10	-2.01% [-₹1.40]	1,41,131
05-Jul-2022	₹68.80	₹70.70	₹67.30	₹69.50	0.65% [₹0.45]	5,89,643
04-Jul-2022	₹62.90	₹71.85	₹62.90	₹69.05	10.30% [₹6.45]	21,61,661
01-Jul-2022	₹62.80	₹64.60	₹61.75	₹62.60	0.40% [₹0.25]	82,924
30-Jun-2022	₹60.20	₹63.80	₹60.20	₹62.35	2.47% [₹1.50]	1,36,210
29-Jun-2022	₹60.55	₹61.50	₹60.30	₹60.85	-0.81% [-₹0.50]	45,850
28-Jun-2022	₹61.70	₹61.90	₹60.55	₹61.35	-0.57% [-₹0.35]	41,691
27-Jun-2022	₹61.45	₹62.10	₹61.05	₹61.70	1.82% [₹1.10]	77,118
24-Jun-2022	₹60.35	₹61.10	₹59.90	₹60.60	1.76% [₹1.05]	55,030
22-Jun-2022	₹60.65	₹61.85	₹58.65	₹59.05	-2.88% [-₹1.75]	65,161
21-Jun-2022	₹58.95	₹61.00	₹58.35	₹60.80	4.92% [₹2.85]	1,15,983
20-Jun-2022	₹59.75	₹61.25	₹56.50	₹57.95	-3.01% [-₹1.80]	1,23,620
17-Jun-2022	₹60.40	₹61.90	₹58.10	₹59.75	-0.58% [-₹0.35]	1,23,224
16-Jun-2022	₹66.85	₹66.85	₹59.30	₹60.10	-8.66% [-₹5.70]	1,88,176
15-Jun-2022	₹65.60	₹66.50	₹65.60	₹65.80	-0.30% [-₹0.20]	44,592
14-Jun-2022	₹65.50	₹67.30	₹65.40	₹66.00	-0.30% [-₹0.20]	67,558
13-Jun-2022	₹66.20	₹66.75	₹65.50	₹66.20	-1.78% [-₹1.20]	73,814
10-Jun-2022	₹68.00	₹68.60	₹67.00	₹67.40	-1.17% [-₹0.80]	64,184
09-Jun-2022	₹68.45	₹69.00	₹68.00	₹68.20	-0.73% [-₹0.50]	52,273
08-Jun-2022	₹68.90	₹69.50	₹68.00	₹68.70	0.81% [₹0.55]	64,056
07-Jun-2022	₹68.80	₹69.95	₹68.00	₹68.15	-0.29% [-₹0.20]	83,811
06-Jun-2022	₹69.00	₹69.00	₹68.05	₹68.35	-0.80% [-₹0.55]	60,443
03-Jun-2022	₹70.30	₹70.40	₹68.60	₹68.90	-0.86% [-₹0.60]	87,583
02-Jun-2022	₹69.00	₹70.40	₹68.55	₹69.50	0.72% [₹0.50]	85,656
01-Jun-2022	₹69.20	₹70.40	₹68.50	₹69.00	-0.22% [-₹0.15]	1,28,206
31-May-2022	₹69.15	₹71.40	₹68.55	₹69.15	-0.14% [-₹0.10]	1,06,021
30-May-2022	₹69.60	₹70.50	₹68.90	₹69.25	-0.36% [-₹0.25]	1,80,723
27-May-2022	₹68.00	₹72.45	₹67.25	₹69.50	2.73% [₹1.85]	1,79,149
26-May-2022	₹69.00	₹69.30	₹66.60	₹67.65	-1.46% [-₹1.00]	2,10,101
25-May-2022	₹69.85	₹70.50	₹67.05	₹68.65	-1.72% [-₹1.20]	1,13,822
24-May-2022	₹70.95	₹70.95	₹69.25	₹69.85	-1.20% [-₹0.85]	80,797
23-May-2022	₹70.30	₹71.50	₹69.30	₹70.70	1.36% [₹0.95]	1,34,324
20-May-2022	₹71.00	₹71.75	₹69.20	₹69.75	-0.43% [-₹0.30]	1,59,205
19-May-2022	₹69.75	₹71.25	₹68.50	₹70.05	-1.06% [-₹0.75]	1,30,049
18-May-2022	₹71.60	₹72.50	₹69.00	₹70.80	0.78% [₹0.55]	2,16,654
17-May-2022	₹69.70	₹71.80	₹67.60	₹70.25	2.86% [₹1.95]	1,36,000
16-May-2022	₹68.50	₹69.20	₹66.65	₹68.30	0.00% [₹0.00]	1,72,980
13-May-2022	₹68.80	₹69.65	₹67.20	₹68.30	3.33% [₹2.20]	1,32,327
12-May-2022	₹69.30	₹69.30	₹65.50	₹66.10	-3.99% [-₹2.75]	2,88,485
11-May-2022	₹70.80	₹71.50	₹68.05	₹68.85	-2.48% [-₹1.75]	1,96,742
10-May-2022	₹72.00	₹72.90	₹68.85	₹70.60	-1.88% [-₹1.35]	86,429
09-May-2022	₹74.10	₹74.50	₹70.10	₹71.95	-2.84% [-₹2.10]	1,71,751
06-May-2022	₹72.30	₹76.00	₹72.15	₹74.05	-1.66% [-₹1.25]	1,99,648
05-May-2022	₹76.20	₹78.00	₹74.70	₹75.30	-0.26% [-₹0.20]	1,62,628
04-May-2022	₹79.00	₹79.85	₹75.00	₹75.50	-2.71% [-₹2.10]	3,74,146
02-May-2022	₹76.05	₹79.40	₹76.05	₹77.60	0.39% [₹0.30]	1,56,753
29-Apr-2022	₹79.85	₹80.40	₹76.80	₹77.30	-2.03% [-₹1.60]	1,84,157
28-Apr-2022	₹80.15	₹80.60	₹78.20	₹78.90	-1.19% [-₹0.95]	1,56,641
27-Apr-2022	₹80.30	₹81.60	₹79.50	₹79.85	-0.75% [-₹0.60]	1,47,170
26-Apr-2022	₹80.20	₹81.00	₹79.60	₹80.45	1.39% [₹1.10]	1,98,378
25-Apr-2022	₹81.50	₹81.80	₹79.15	₹79.35	-3.47% [-₹2.85]	2,73,785
22-Apr-2022	₹81.95	₹83.90	₹81.50	₹82.20	0.31% [₹0.25]	3,04,142
21-Apr-2022	₹81.20	₹82.90	₹80.85	₹81.95	1.49% [₹1.20]	2,07,480
20-Apr-2022	₹80.85	₹82.50	₹79.50	₹80.75	0.50% [₹0.40]	1,93,747
19-Apr-2022	₹82.60	₹82.60	₹79.00	₹80.35	-1.83% [-₹1.50]	4,63,930
18-Apr-2022	₹84.20	₹84.20	₹81.10	₹81.85	-3.36% [-₹2.85]	2,98,391
13-Apr-2022	₹84.95	₹86.50	₹84.35	₹84.70	0.47% [₹0.40]	3,01,256
12-Apr-2022	₹86.55	₹86.60	₹83.60	₹84.30	-2.60% [-₹2.25]	4,56,400
11-Apr-2022	₹85.00	₹87.40	₹85.00	₹86.55	1.58% [₹1.35]	8,75,201
08-Apr-2022	₹82.00	₹86.25	₹81.05	₹85.20	5.84% [₹4.70]	18,38,911
07-Apr-2022	₹78.45	₹83.30	₹78.45	₹80.50	2.61% [₹2.05]	13,45,413
06-Apr-2022	₹78.90	₹80.20	₹78.10	₹78.45	-1.07% [-₹0.85]	5,00,223
05-Apr-2022	₹79.40	₹80.90	₹78.35	₹79.30	2.12% [₹1.65]	7,87,459
04-Apr-2022	₹74.85	₹78.50	₹74.85	₹77.65	5.00% [₹3.70]	6,49,249
01-Apr-2022	₹72.55	₹75.80	₹72.55	₹73.95	2.07% [₹1.50]	6,61,541
31-Mar-2022	₹74.25	₹75.10	₹72.10	₹72.45	-2.23% [-₹1.65]	4,19,993
30-Mar-2022	₹76.50	₹77.60	₹73.15	₹74.10	-1.40% [-₹1.05]	4,08,633
29-Mar-2022	₹77.00	₹77.80	₹75.00	₹75.15	-2.08% [-₹1.60]	5,17,690
28-Mar-2022	₹79.95	₹79.95	₹76.55	₹76.75	-2.60% [-₹2.05]	2,67,223
25-Mar-2022	₹80.80	₹82.60	₹77.35	₹78.80	-1.44% [-₹1.15]	4,02,262
24-Mar-2022	₹80.20	₹81.70	₹79.50	₹79.95	-0.12% [-₹0.10]	3,04,962
23-Mar-2022	₹81.80	₹82.15	₹79.90	₹80.05	-1.42% [-₹1.15]	2,19,418
22-Mar-2022	₹83.00	₹83.00	₹80.85	₹81.20	-1.04% [-₹0.85]	1,90,119
21-Mar-2022	₹82.00	₹84.20	₹81.75	₹82.05	0.00% [₹0.00]	2,78,349
17-Mar-2022	₹81.95	₹82.55	₹81.60	₹82.05	1.05% [₹0.85]	1,68,792
16-Mar-2022	₹81.55	₹83.85	₹80.50	₹81.20	0.50% [₹0.40]	2,18,820
15-Mar-2022	₹82.75	₹82.75	₹80.45	₹80.80	-1.64% [-₹1.35]	2,75,466
14-Mar-2022	₹84.00	₹84.30	₹81.75	₹82.15	-2.26% [-₹1.90]	1,81,707
11-Mar-2022	₹83.55	₹85.00	₹83.05	₹84.05	0.48% [₹0.40]	1,28,407
10-Mar-2022	₹83.80	₹84.90	₹82.25	₹83.65	2.83% [₹2.30]	2,54,291
09-Mar-2022	₹84.00	₹84.00	₹81.00	₹81.35	0.49% [₹0.40]	2,55,034
08-Mar-2022	₹80.70	₹82.80	₹80.40	₹80.95	-0.31% [-₹0.25]	1,28,517
04-Mar-2022	₹85.50	₹86.40	₹83.15	₹83.50	-4.02% [-₹3.50]	1,88,735
03-Mar-2022	₹88.00	₹88.00	₹86.50	₹87.00	0.29% [₹0.25]	1,57,644
02-Mar-2022	₹89.50	₹89.95	₹86.20	₹86.75	-2.64% [-₹2.35]	3,90,097
28-Feb-2022	₹85.70	₹91.40	₹84.50	₹89.10	6.45% [₹5.40]	19,08,352
25-Feb-2022	₹80.00	₹84.90	₹78.25	₹83.70	8.14% [₹6.30]	5,30,146
24-Feb-2022	₹79.55	₹81.00	₹75.75	₹77.40	-6.35% [-₹5.25]	2,50,135
23-Feb-2022	₹85.00	₹86.65	₹82.00	₹82.65	-0.06% [-₹0.05]	2,18,805
22-Feb-2022	₹87.50	₹87.50	₹81.70	₹82.70	-6.34% [-₹5.60]	4,66,422
21-Feb-2022	₹91.80	₹92.40	₹88.00	₹88.30	-3.81% [-₹3.50]	1,49,869
18-Feb-2022	₹93.15	₹93.80	₹91.15	₹91.80	-2.08% [-₹1.95]	1,18,489
17-Feb-2022	₹95.10	₹96.50	₹93.05	₹93.75	-1.32% [-₹1.25]	1,37,009
16-Feb-2022	₹95.90	₹96.00	₹93.95	₹95.00	1.55% [₹1.45]	1,15,350
15-Feb-2022	₹93.05	₹94.85	₹91.10	₹93.55	0.48% [₹0.45]	1,52,548
14-Feb-2022	₹96.00	₹96.00	₹92.55	₹93.10	-3.62% [-₹3.50]	1,37,568
11-Feb-2022	₹98.30	₹98.30	₹96.50	₹96.60	-1.48% [-₹1.45]	1,42,790
10-Feb-2022	₹97.70	₹99.15	₹96.85	₹98.05	1.24% [₹1.20]	2,31,566
09-Feb-2022	₹98.00	₹98.75	₹96.35	₹96.85	0.00% [₹0.00]	1,18,786
08-Feb-2022	₹98.75	₹99.20	₹96.25	₹96.85	-1.53% [-₹1.50]	1,22,131
07-Feb-2022	₹99.40	₹100.95	₹98.00	₹98.35	-1.06% [-₹1.05]	1,47,152
04-Feb-2022	₹100.20	₹100.80	₹99.20	₹99.40	-0.95% [-₹0.95]	82,974
03-Feb-2022	₹102.40	₹102.40	₹100.00	₹100.35	-1.04% [-₹1.05]	1,15,398
02-Feb-2022	₹101.00	₹102.80	₹100.65	₹101.40	1.30% [₹1.30]	1,69,745
01-Feb-2022	₹99.60	₹101.80	₹99.05	₹100.10	1.01% [₹1.00]	1,23,622
31-Jan-2022	₹100.10	₹101.00	₹99.00	₹99.10	0.05% [₹0.05]	1,14,711
28-Jan-2022	₹100.00	₹102.00	₹98.35	₹99.05	-0.80% [-₹0.80]	1,45,421
27-Jan-2022	₹99.00	₹100.75	₹98.00	₹99.85	-0.75% [-₹0.75]	1,31,204
25-Jan-2022	₹98.75	₹101.00	₹97.00	₹100.60	1.87% [₹1.85]	1,40,855
24-Jan-2022	₹103.00	₹103.70	₹98.40	₹98.75	-4.17% [-₹4.30]	2,20,625
21-Jan-2022	₹103.00	₹104.00	₹102.90	₹103.05	-1.25% [-₹1.30]	1,04,650
20-Jan-2022	₹104.65	₹105.60	₹104.05	₹104.35	0.38% [₹0.40]	1,24,050
19-Jan-2022	₹103.50	₹104.90	₹102.80	₹103.95	-0.34% [-₹0.35]	1,43,905
18-Jan-2022	₹106.75	₹106.95	₹103.50	₹104.30	-1.70% [-₹1.80]	1,85,083
17-Jan-2022	₹108.00	₹110.60	₹105.55	₹106.10	-0.98% [-₹1.05]	2,23,400
14-Jan-2022	₹107.95	₹107.95	₹106.85	₹107.15	0.14% [₹0.15]	1,44,871
13-Jan-2022	₹109.00	₹109.40	₹106.55	₹107.00	-0.09% [-₹0.10]	1,47,900
12-Jan-2022	₹109.00	₹109.70	₹106.25	₹107.10	-0.79% [-₹0.85]	2,11,462
11-Jan-2022	₹109.80	₹110.00	₹107.65	₹107.95	-1.37% [-₹1.50]	2,06,564
10-Jan-2022	₹110.15	₹111.45	₹109.10	₹109.45	0.14% [₹0.15]	2,24,688
07-Jan-2022	₹110.00	₹112.00	₹108.25	₹109.30	0.14% [₹0.15]	2,45,173
06-Jan-2022	₹111.00	₹111.00	₹108.70	₹109.15	-2.06% [-₹2.30]	2,01,105
05-Jan-2022	₹110.70	₹112.80	₹109.35	₹111.45	1.27% [₹1.40]	4,89,199
04-Jan-2022	₹106.55	₹114.50	₹106.55	₹110.05	2.13% [₹2.30]	17,41,321
03-Jan-2022	₹107.25	₹108.85	₹107.05	₹107.75	1.17% [₹1.25]	3,05,263
31-Dec-2021	₹103.45	₹108.35	₹103.00	₹106.50	3.40% [₹3.50]	3,47,569
30-Dec-2021	₹104.90	₹105.85	₹102.05	₹103.00	-1.90% [-₹2.00]	1,18,969
29-Dec-2021	₹106.10	₹106.95	₹104.25	₹105.00	-1.04% [-₹1.10]	2,31,425
28-Dec-2021	₹103.10	₹107.00	₹103.10	₹106.10	2.66% [₹2.75]	4,06,026
27-Dec-2021	₹102.00	₹104.50	₹99.10	₹103.35	2.28% [₹2.30]	4,44,645
24-Dec-2021	₹102.55	₹102.55	₹98.50	₹101.05	0.50% [₹0.50]	1,63,286
23-Dec-2021	₹99.70	₹102.10	₹98.80	₹100.55	1.51% [₹1.50]	1,91,878
22-Dec-2021	₹97.00	₹100.45	₹95.65	₹99.05	3.07% [₹2.95]	2,56,942
21-Dec-2021	₹97.65	₹98.50	₹95.90	₹96.10	0.26% [₹0.25]	1,61,550
20-Dec-2021	₹97.00	₹97.00	₹95.30	₹95.85	-2.74% [-₹2.70]	1,42,413
17-Dec-2021	₹100.95	₹100.95	₹98.10	₹98.55	-2.18% [-₹2.20]	1,50,631
16-Dec-2021	₹102.15	₹102.35	₹100.20	₹100.75	-0.59% [-₹0.60]	1,31,514
15-Dec-2021	₹102.30	₹102.85	₹101.00	₹101.35	-0.69% [-₹0.70]	1,14,450
14-Dec-2021	₹102.50	₹102.95	₹101.60	₹102.05	-0.44% [-₹0.45]	1,16,697
13-Dec-2021	₹104.80	₹105.75	₹102.25	₹102.50	-1.30% [-₹1.35]	1,40,498
10-Dec-2021	₹105.00	₹106.80	₹101.70	₹103.85	-0.57% [-₹0.60]	1,78,684
09-Dec-2021	₹101.90	₹106.70	₹101.50	₹104.45	3.42% [₹3.45]	7,06,829
08-Dec-2021	₹101.20	₹101.60	₹100.50	₹101.00	0.80% [₹0.80]	1,10,562
07-Dec-2021	₹100.15	₹101.50	₹100.05	₹100.20	0.55% [₹0.55]	1,32,869
06-Dec-2021	₹101.00	₹102.10	₹99.05	₹99.65	-0.05% [-₹0.05]	1,31,318
03-Dec-2021	₹102.00	₹102.85	₹90.35	₹99.70	-1.72% [-₹1.75]	2,97,950
02-Dec-2021	₹100.80	₹102.00	₹100.05	₹101.45	1.15% [₹1.15]	1,43,677
01-Dec-2021	₹102.00	₹105.00	₹99.20	₹100.30	-0.74% [-₹0.75]	1,88,573