Puravankara Limited [PURVA]

Realty

31-Mar-2023

Open : ₹62.75

High : ₹66.10

Low : ₹62.75

Close : ₹65.35
4.14% [₹2.60]

Moving Average

Name	Value	Action
Simple Moving Average (9)	69.06	Sell
Simple Moving Average (21)	74.96	Sell
Simple Moving Average (25)	75.71	Sell
Simple Moving Average (50)	81.48	Sell
Simple Moving Average (100)	87.48	Sell
Simple Moving Average (200)	91.26	Sell

Name	Value	Action
Exponential Moving Average (9)	67.99	Sell
Exponential Moving Average (21)	73.25	Sell
Exponential Moving Average (25)	74.47	Sell
Exponential Moving Average (50)	79.67	Sell
Exponential Moving Average (100)	85.34	Sell
Exponential Moving Average (200)	93.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	67.19	-	-
R3	70.07	68.08	66.27	70.37	-
R2	68.08	66.80	65.96	68.24	-
R1	66.72	66.01	65.66	67.02	67.40
P	64.73	64.73	64.73	64.89	65.07
S1	63.37	63.45	65.04	63.67	64.05
S2	61.38	62.66	64.74	68.24	-
S3	60.02	61.38	64.43	60.32	-
S4	-	-	63.51	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹62.75	₹66.10	₹62.75	₹65.35	4.14% [₹2.60]	3,15,425
29-Mar-2023	₹60.25	₹65.40	₹59.55	₹62.75	4.76% [₹2.85]	6,02,487
28-Mar-2023	₹64.80	₹65.60	₹58.20	₹59.90	-7.13% [-₹4.60]	3,44,084
27-Mar-2023	₹67.15	₹67.15	₹64.00	₹64.50	-3.95% [-₹2.65]	2,19,543
24-Mar-2023	₹72.30	₹74.00	₹66.20	₹67.15	-9.74% [-₹7.25]	5,91,457
23-Mar-2023	₹75.70	₹75.90	₹74.10	₹74.40	-1.65% [-₹1.25]	75,312
22-Mar-2023	₹75.45	₹76.25	₹75.10	₹75.65	0.67% [₹0.50]	1,14,789
21-Mar-2023	₹76.90	₹77.15	₹74.90	₹75.15	-1.96% [-₹1.50]	82,686
20-Mar-2023	₹77.45	₹78.35	₹76.25	₹76.65	-2.91% [-₹2.30]	81,191
17-Mar-2023	₹76.95	₹80.60	₹76.90	₹78.95	3.14% [₹2.40]	1,38,567
16-Mar-2023	₹75.50	₹77.30	₹72.85	₹76.55	1.93% [₹1.45]	1,13,558
15-Mar-2023	₹76.70	₹78.10	₹74.20	₹75.10	-2.09% [-₹1.60]	1,08,313
14-Mar-2023	₹78.15	₹78.15	₹75.00	₹76.70	-1.86% [-₹1.45]	72,473
13-Mar-2023	₹81.85	₹81.85	₹78.00	₹78.15	-3.87% [-₹3.15]	63,684
10-Mar-2023	₹81.25	₹81.90	₹80.45	₹81.30	0.06% [₹0.05]	42,397
09-Mar-2023	₹82.70	₹82.90	₹81.00	₹81.25	-1.28% [-₹1.05]	43,801
08-Mar-2023	₹81.00	₹82.95	₹80.55	₹82.30	1.73% [₹1.40]	59,115
06-Mar-2023	₹82.95	₹83.00	₹80.70	₹80.90	-0.55% [-₹0.45]	95,176
03-Mar-2023	₹80.50	₹81.90	₹80.30	₹81.35	1.24% [₹1.00]	80,295
02-Mar-2023	₹80.65	₹81.30	₹80.00	₹80.35	0.75% [₹0.60]	56,258
01-Mar-2023	₹78.15	₹80.25	₹78.15	₹79.75	1.46% [₹1.15]	55,805
28-Feb-2023	₹79.75	₹80.00	₹78.05	₹78.60	-0.19% [-₹0.15]	65,008
27-Feb-2023	₹80.80	₹80.80	₹77.90	₹78.75	-1.56% [-₹1.25]	1,06,275
24-Feb-2023	₹81.85	₹82.60	₹79.35	₹80.00	-1.42% [-₹1.15]	1,02,511
23-Feb-2023	₹83.20	₹83.20	₹80.80	₹81.15	-1.46% [-₹1.20]	1,16,058
22-Feb-2023	₹84.90	₹85.10	₹81.75	₹82.35	-2.66% [-₹2.25]	1,25,255
21-Feb-2023	₹85.15	₹86.20	₹83.65	₹84.60	-0.47% [-₹0.40]	1,14,961
20-Feb-2023	₹87.00	₹87.20	₹84.65	₹85.00	-1.90% [-₹1.65]	66,813
17-Feb-2023	₹87.15	₹88.45	₹86.20	₹86.65	-0.97% [-₹0.85]	44,648
16-Feb-2023	₹86.15	₹88.15	₹86.15	₹87.50	1.39% [₹1.20]	72,143
15-Feb-2023	₹87.45	₹87.80	₹85.70	₹86.30	-0.80% [-₹0.70]	51,392
14-Feb-2023	₹89.00	₹89.40	₹86.50	₹87.00	-2.14% [-₹1.90]	79,254
13-Feb-2023	₹92.00	₹94.45	₹88.15	₹88.90	2.01% [₹1.75]	3,00,011
10-Feb-2023	₹86.35	₹89.00	₹86.00	₹87.15	0.87% [₹0.75]	1,10,129
09-Feb-2023	₹86.55	₹87.80	₹86.00	₹86.40	0.06% [₹0.05]	66,477
08-Feb-2023	₹85.80	₹87.30	₹85.65	₹86.35	0.64% [₹0.55]	56,151
07-Feb-2023	₹86.60	₹87.25	₹85.25	₹85.80	-0.58% [-₹0.50]	58,709
06-Feb-2023	₹85.20	₹87.40	₹85.20	₹86.30	0.58% [₹0.50]	57,901
03-Feb-2023	₹86.95	₹87.90	₹85.00	₹85.80	-0.87% [-₹0.75]	1,40,293
02-Feb-2023	₹85.50	₹87.70	₹85.50	₹86.55	-0.46% [-₹0.40]	94,044
01-Feb-2023	₹90.20	₹91.00	₹84.55	₹86.95	-3.07% [-₹2.75]	1,24,623
31-Jan-2023	₹88.50	₹90.85	₹87.00	₹89.70	3.04% [₹2.65]	97,418
30-Jan-2023	₹86.95	₹88.95	₹85.60	₹87.05	0.06% [₹0.05]	1,06,031
27-Jan-2023	₹89.25	₹89.45	₹86.05	₹87.00	-1.42% [-₹1.25]	1,10,657
25-Jan-2023	₹90.25	₹90.55	₹88.00	₹88.25	-2.22% [-₹2.00]	74,555
24-Jan-2023	₹91.90	₹91.90	₹90.00	₹90.25	-1.10% [-₹1.00]	67,498
23-Jan-2023	₹89.10	₹92.95	₹89.00	₹91.25	2.70% [₹2.40]	7,25,095
20-Jan-2023	₹89.30	₹89.45	₹88.50	₹88.85	-0.11% [-₹0.10]	63,335
19-Jan-2023	₹91.25	₹91.25	₹88.55	₹88.95	-1.60% [-₹1.45]	83,622
18-Jan-2023	₹89.00	₹91.80	₹88.75	₹90.40	1.80% [₹1.60]	1,41,989
17-Jan-2023	₹89.70	₹89.95	₹87.90	₹88.80	0.00% [₹0.00]	86,418
16-Jan-2023	₹89.25	₹90.25	₹88.30	₹88.80	-0.45% [-₹0.40]	88,908
13-Jan-2023	₹88.80	₹90.50	₹87.40	₹89.20	1.48% [₹1.30]	2,32,669
12-Jan-2023	₹88.20	₹89.95	₹87.45	₹87.90	-0.17% [-₹0.15]	1,81,520
11-Jan-2023	₹90.45	₹90.50	₹87.05	₹88.05	-1.68% [-₹1.50]	1,85,950
10-Jan-2023	₹90.95	₹91.25	₹88.95	₹89.55	-1.54% [-₹1.40]	72,606
09-Jan-2023	₹90.05	₹91.65	₹90.05	₹90.95	1.73% [₹1.55]	92,490
06-Jan-2023	₹91.00	₹91.90	₹89.00	₹89.40	-1.76% [-₹1.60]	91,716
05-Jan-2023	₹91.65	₹91.85	₹90.05	₹91.00	0.28% [₹0.25]	93,192
04-Jan-2023	₹92.15	₹93.40	₹90.45	₹90.75	-1.89% [-₹1.75]	1,28,925
03-Jan-2023	₹92.90	₹94.00	₹92.05	₹92.50	0.27% [₹0.25]	1,31,127
02-Jan-2023	₹91.45	₹93.25	₹90.50	₹92.25	0.44% [₹0.40]	2,93,760
30-Dec-2022	₹88.90	₹93.80	₹88.45	₹91.85	5.27% [₹4.60]	6,78,284
29-Dec-2022	₹87.60	₹88.35	₹85.90	₹87.25	0.29% [₹0.25]	4,21,064
28-Dec-2022	₹88.50	₹90.85	₹86.75	₹87.00	-2.03% [-₹1.80]	5,97,298
27-Dec-2022	₹90.50	₹94.00	₹87.75	₹88.80	0.00% [₹0.00]	5,96,425
26-Dec-2022	₹87.55	₹92.70	₹87.00	₹88.80	2.25% [₹1.95]	3,22,615
23-Dec-2022	₹92.00	₹93.10	₹86.05	₹86.85	-7.46% [-₹7.00]	2,35,354
22-Dec-2022	₹96.85	₹98.15	₹93.05	₹93.85	-2.34% [-₹2.25]	1,32,850
21-Dec-2022	₹101.30	₹101.90	₹94.95	₹96.10	-3.76% [-₹3.75]	1,97,855
20-Dec-2022	₹101.60	₹105.40	₹99.10	₹99.85	-1.09% [-₹1.10]	3,85,976
19-Dec-2022	₹105.75	₹106.60	₹99.70	₹100.95	-4.49% [-₹4.75]	2,91,200
16-Dec-2022	₹100.70	₹107.45	₹100.70	₹105.70	3.98% [₹4.05]	2,84,329
15-Dec-2022	₹104.10	₹106.95	₹101.20	₹101.65	-1.98% [-₹2.05]	1,48,914
14-Dec-2022	₹107.00	₹107.80	₹87.70	₹103.70	-3.08% [-₹3.30]	2,49,208
13-Dec-2022	₹107.70	₹111.00	₹106.10	₹107.00	0.00% [₹0.00]	1,74,722
12-Dec-2022	₹105.90	₹109.85	₹104.85	₹107.00	-0.05% [-₹0.05]	2,48,817
09-Dec-2022	₹108.60	₹111.50	₹104.80	₹107.05	-1.97% [-₹2.15]	4,04,905
08-Dec-2022	₹103.45	₹112.50	₹99.60	₹109.20	6.07% [₹6.25]	10,29,854
07-Dec-2022	₹107.15	₹108.45	₹102.00	₹102.95	-5.55% [-₹6.05]	7,59,029
06-Dec-2022	₹104.80	₹113.50	₹100.95	₹109.00	12.43% [₹12.05]	52,37,035
05-Dec-2022	₹93.90	₹99.00	₹93.20	₹96.95	3.30% [₹3.10]	1,66,096
02-Dec-2022	₹95.00	₹96.50	₹93.40	₹93.85	-1.83% [-₹1.75]	1,36,710
01-Dec-2022	₹92.60	₹96.15	₹92.30	₹95.60	3.74% [₹3.45]	3,08,803
30-Nov-2022	₹86.60	₹94.90	₹86.60	₹92.15	6.41% [₹5.55]	8,75,310
29-Nov-2022	₹87.60	₹87.85	₹86.00	₹86.60	-0.40% [-₹0.35]	1,53,618
28-Nov-2022	₹86.90	₹88.10	₹86.05	₹86.95	0.69% [₹0.60]	58,359
25-Nov-2022	₹87.50	₹88.45	₹85.80	₹86.35	-1.14% [-₹1.00]	1,74,223
24-Nov-2022	₹88.30	₹88.65	₹87.05	₹87.35	0.40% [₹0.35]	54,822
23-Nov-2022	₹87.15	₹88.25	₹86.30	₹87.00	0.81% [₹0.70]	1,83,330
22-Nov-2022	₹88.00	₹88.85	₹85.55	₹86.30	-1.60% [-₹1.40]	65,362
21-Nov-2022	₹89.85	₹90.30	₹87.30	₹87.70	-2.12% [-₹1.90]	45,635
18-Nov-2022	₹90.70	₹90.70	₹88.50	₹89.60	0.22% [₹0.20]	1,08,042
17-Nov-2022	₹86.85	₹89.75	₹86.60	₹89.40	2.94% [₹2.55]	79,353
14-Nov-2022	₹92.45	₹92.45	₹88.60	₹89.15	-1.11% [-₹1.00]	1,16,159
11-Nov-2022	₹92.00	₹93.25	₹89.90	₹90.15	-1.10% [-₹1.00]	1,16,757
10-Nov-2022	₹93.85	₹93.90	₹90.65	₹91.15	-2.93% [-₹2.75]	99,634
09-Nov-2022	₹94.80	₹94.80	₹93.55	₹93.90	0.16% [₹0.15]	60,533
07-Nov-2022	₹93.65	₹95.60	₹93.05	₹93.75	-3.00% [-₹2.90]	1,97,142
04-Nov-2022	₹97.65	₹97.90	₹96.10	₹96.65	-0.31% [-₹0.30]	85,627
03-Nov-2022	₹95.40	₹98.80	₹94.80	₹96.95	1.57% [₹1.50]	1,66,918
31-Oct-2022	₹96.00	₹96.00	₹93.50	₹94.25	-0.79% [-₹0.75]	67,635
27-Oct-2022	₹96.15	₹96.15	₹94.40	₹95.15	0.42% [₹0.40]	53,287
25-Oct-2022	₹96.60	₹96.60	₹94.20	₹94.75	-0.89% [-₹0.85]	43,762
24-Oct-2022	₹94.40	₹96.30	₹94.20	₹95.60	3.18% [₹2.95]	84,265
20-Oct-2022	₹92.90	₹95.05	₹92.55	₹93.65	0.54% [₹0.50]	56,556
19-Oct-2022	₹95.00	₹95.55	₹92.90	₹93.15	-1.90% [-₹1.80]	98,624
18-Oct-2022	₹94.75	₹95.25	₹93.85	₹94.95	1.01% [₹0.95]	1,05,002
17-Oct-2022	₹92.00	₹96.95	₹92.00	₹94.00	2.06% [₹1.90]	5,61,025
14-Oct-2022	₹93.50	₹93.90	₹91.70	₹92.10	0.16% [₹0.15]	57,926
13-Oct-2022	₹91.60	₹95.50	₹91.60	₹91.95	-0.65% [-₹0.60]	1,25,976
12-Oct-2022	₹93.40	₹93.45	₹91.05	₹92.55	-0.05% [-₹0.05]	51,379
11-Oct-2022	₹93.80	₹94.65	₹91.70	₹92.60	-1.49% [-₹1.40]	58,335
10-Oct-2022	₹94.00	₹95.25	₹92.70	₹94.00	-1.57% [-₹1.50]	81,118
07-Oct-2022	₹95.70	₹95.95	₹92.85	₹95.50	0.63% [₹0.60]	1,10,498
06-Oct-2022	₹95.00	₹98.25	₹94.50	₹94.90	0.16% [₹0.15]	1,93,714
04-Oct-2022	₹93.90	₹95.50	₹93.25	₹94.75	2.93% [₹2.70]	2,06,935
03-Oct-2022	₹93.60	₹95.15	₹91.20	₹92.05	-2.64% [-₹2.50]	83,719
30-Sep-2022	₹92.15	₹96.25	₹92.15	₹94.55	1.39% [₹1.30]	2,13,582
29-Sep-2022	₹95.45	₹96.40	₹93.00	₹93.25	-1.27% [-₹1.20]	70,435
28-Sep-2022	₹93.90	₹96.30	₹93.90	₹94.45	-0.32% [-₹0.30]	1,09,006
26-Sep-2022	₹100.90	₹100.90	₹94.50	₹95.15	-5.37% [-₹5.40]	87,851
23-Sep-2022	₹101.90	₹102.65	₹99.75	₹100.55	-0.49% [-₹0.50]	90,776
22-Sep-2022	₹100.70	₹102.10	₹99.50	₹101.05	0.35% [₹0.35]	93,926
21-Sep-2022	₹100.20	₹114.30	₹100.00	₹100.70	0.05% [₹0.05]	2,93,909
20-Sep-2022	₹100.80	₹102.60	₹100.50	₹100.65	0.85% [₹0.85]	1,01,061
19-Sep-2022	₹106.70	₹107.00	₹99.10	₹99.80	-5.80% [-₹6.15]	3,91,597
16-Sep-2022	₹110.10	₹111.60	₹105.05	₹105.95	-4.20% [-₹4.65]	1,89,013
15-Sep-2022	₹111.00	₹113.25	₹110.10	₹110.60	-2.34% [-₹2.65]	1,64,988
14-Sep-2022	₹112.00	₹114.65	₹111.20	₹113.25	-1.31% [-₹1.50]	2,28,727
13-Sep-2022	₹115.50	₹116.10	₹114.00	₹114.75	0.09% [₹0.10]	2,59,585
12-Sep-2022	₹113.00	₹116.40	₹112.80	₹114.65	2.09% [₹2.35]	5,27,344
09-Sep-2022	₹111.40	₹114.75	₹110.95	₹112.30	1.45% [₹1.60]	3,40,334
08-Sep-2022	₹108.95	₹115.00	₹108.65	₹110.70	2.59% [₹2.80]	7,05,290
07-Sep-2022	₹107.30	₹109.00	₹106.25	₹107.90	-0.05% [-₹0.05]	98,473
06-Sep-2022	₹109.90	₹111.50	₹106.20	₹107.95	-1.01% [-₹1.10]	2,30,680
05-Sep-2022	₹109.35	₹112.30	₹107.60	₹109.05	0.60% [₹0.65]	4,15,063
02-Sep-2022	₹104.00	₹111.95	₹103.35	₹108.40	4.58% [₹4.75]	5,93,902
01-Sep-2022	₹103.50	₹105.95	₹102.75	₹103.65	-0.91% [-₹0.95]	1,49,956
30-Aug-2022	₹104.50	₹106.20	₹102.90	₹104.60	1.01% [₹1.05]	2,45,308
29-Aug-2022	₹102.60	₹105.00	₹101.20	₹103.55	-1.05% [-₹1.10]	88,724
26-Aug-2022	₹106.05	₹107.85	₹103.20	₹104.65	-0.90% [-₹0.95]	1,78,685
25-Aug-2022	₹101.40	₹108.80	₹101.40	₹105.60	4.50% [₹4.55]	5,79,586
24-Aug-2022	₹97.90	₹102.80	₹96.80	₹101.05	3.16% [₹3.10]	2,14,377
23-Aug-2022	₹95.00	₹98.35	₹94.40	₹97.95	2.46% [₹2.35]	83,150
22-Aug-2022	₹100.05	₹100.05	₹94.95	₹95.60	-3.48% [-₹3.45]	94,440
19-Aug-2022	₹101.00	₹101.80	₹98.50	₹99.05	-1.39% [-₹1.40]	1,01,769
18-Aug-2022	₹101.35	₹102.30	₹100.00	₹100.45	-0.45% [-₹0.45]	1,10,920
17-Aug-2022	₹101.40	₹103.50	₹100.20	₹100.90	0.10% [₹0.10]	1,87,471
16-Aug-2022	₹102.40	₹102.40	₹100.00	₹100.80	-0.84% [-₹0.85]	1,02,173
12-Aug-2022	₹101.00	₹106.00	₹100.35	₹101.65	0.89% [₹0.90]	5,90,388
11-Aug-2022	₹101.95	₹102.75	₹99.50	₹100.75	-0.20% [-₹0.20]	1,05,559
10-Aug-2022	₹99.90	₹103.00	₹98.60	₹100.95	1.30% [₹1.30]	2,74,385
05-Aug-2022	₹95.85	₹102.00	₹95.00	₹99.80	4.72% [₹4.50]	3,03,896
04-Aug-2022	₹95.40	₹97.35	₹95.00	₹95.30	0.16% [₹0.15]	73,340
03-Aug-2022	₹97.95	₹97.95	₹95.00	₹95.15	-2.31% [-₹2.25]	94,494
02-Aug-2022	₹97.15	₹99.15	₹96.95	₹97.40	-0.71% [-₹0.70]	1,45,190
01-Aug-2022	₹94.50	₹99.40	₹93.65	₹98.10	3.86% [₹3.65]	2,59,319
29-Jul-2022	₹96.85	₹98.85	₹94.10	₹94.45	-1.61% [-₹1.55]	1,44,001
28-Jul-2022	₹96.20	₹98.00	₹95.50	₹96.00	0.05% [₹0.05]	97,733
27-Jul-2022	₹96.60	₹98.05	₹95.15	₹95.95	-0.67% [-₹0.65]	1,02,676
26-Jul-2022	₹100.55	₹100.75	₹96.05	₹96.60	-3.45% [-₹3.45]	1,86,597
25-Jul-2022	₹102.90	₹106.40	₹99.10	₹100.05	-2.39% [-₹2.45]	5,04,787
22-Jul-2022	₹93.25	₹106.00	₹92.00	₹102.50	10.75% [₹9.95]	9,61,930
21-Jul-2022	₹89.85	₹93.40	₹89.30	₹92.55	3.52% [₹3.15]	2,01,170
20-Jul-2022	₹89.60	₹91.20	₹88.30	₹89.40	0.45% [₹0.40]	2,02,171
19-Jul-2022	₹87.75	₹90.35	₹86.20	₹89.00	1.08% [₹0.95]	4,49,714
18-Jul-2022	₹86.40	₹89.90	₹85.80	₹88.05	2.98% [₹2.55]	4,48,391
15-Jul-2022	₹85.35	₹86.00	₹83.75	₹85.50	1.18% [₹1.00]	1,76,936
14-Jul-2022	₹85.60	₹86.00	₹84.00	₹84.50	-0.71% [-₹0.60]	96,831
13-Jul-2022	₹88.35	₹88.75	₹84.50	₹85.10	-3.46% [-₹3.05]	1,45,488
12-Jul-2022	₹84.10	₹92.75	₹83.30	₹88.15	4.01% [₹3.40]	3,11,588
11-Jul-2022	₹86.80	₹86.80	₹84.40	₹84.75	-1.97% [-₹1.70]	96,420
08-Jul-2022	₹86.55	₹87.70	₹86.15	₹86.45	-0.12% [-₹0.10]	40,128
07-Jul-2022	₹84.65	₹88.20	₹84.65	₹86.55	3.16% [₹2.65]	1,02,687
06-Jul-2022	₹85.10	₹85.10	₹83.15	₹83.90	-0.24% [-₹0.20]	28,509
05-Jul-2022	₹84.00	₹85.50	₹83.25	₹84.10	1.08% [₹0.90]	45,273
04-Jul-2022	₹83.00	₹84.45	₹82.10	₹83.20	0.67% [₹0.55]	20,526
01-Jul-2022	₹82.05	₹83.55	₹81.50	₹82.65	-0.18% [-₹0.15]	31,424
30-Jun-2022	₹84.00	₹84.65	₹82.10	₹82.80	-2.30% [-₹1.95]	45,730
29-Jun-2022	₹83.40	₹86.45	₹83.05	₹84.75	0.95% [₹0.80]	59,135
28-Jun-2022	₹82.80	₹84.80	₹82.05	₹83.95	1.39% [₹1.15]	45,018
27-Jun-2022	₹83.45	₹84.20	₹81.75	₹82.80	0.30% [₹0.25]	32,805
24-Jun-2022	₹81.90	₹84.80	₹81.90	₹82.55	0.92% [₹0.75]	42,459
22-Jun-2022	₹81.90	₹82.45	₹80.10	₹80.80	-1.70% [-₹1.40]	24,786
21-Jun-2022	₹81.00	₹84.25	₹80.15	₹82.20	3.72% [₹2.95]	54,738
20-Jun-2022	₹81.55	₹82.80	₹78.05	₹79.25	-2.82% [-₹2.30]	31,642
17-Jun-2022	₹84.95	₹85.45	₹81.00	₹81.55	-4.06% [-₹3.45]	64,520
16-Jun-2022	₹87.00	₹89.10	₹84.10	₹85.00	-2.13% [-₹1.85]	31,852
15-Jun-2022	₹88.40	₹88.65	₹86.05	₹86.85	0.00% [₹0.00]	20,413
14-Jun-2022	₹87.00	₹89.55	₹86.05	₹86.85	-1.08% [-₹0.95]	43,921
13-Jun-2022	₹89.70	₹89.70	₹87.05	₹87.80	-3.46% [-₹3.15]	51,654
10-Jun-2022	₹91.40	₹92.80	₹90.10	₹90.95	-0.66% [-₹0.60]	42,025
09-Jun-2022	₹92.00	₹92.20	₹90.40	₹91.55	0.16% [₹0.15]	30,843
08-Jun-2022	₹92.35	₹94.55	₹90.00	₹91.40	0.05% [₹0.05]	84,402
07-Jun-2022	₹92.30	₹92.90	₹89.65	₹91.35	-1.72% [-₹1.60]	53,265
06-Jun-2022	₹93.50	₹94.20	₹92.20	₹92.95	-0.85% [-₹0.80]	27,909
03-Jun-2022	₹94.60	₹97.30	₹93.50	₹93.75	-0.21% [-₹0.20]	40,394
02-Jun-2022	₹95.80	₹95.80	₹93.35	₹93.95	-1.11% [-₹1.05]	33,234
01-Jun-2022	₹98.00	₹98.70	₹94.50	₹95.00	-1.55% [-₹1.50]	54,855
31-May-2022	₹93.00	₹98.00	₹92.00	₹96.50	5.12% [₹4.70]	2,37,121
30-May-2022	₹88.60	₹93.00	₹88.60	₹91.80	5.52% [₹4.80]	1,15,416
27-May-2022	₹89.60	₹90.00	₹85.05	₹87.00	-0.46% [-₹0.40]	55,580
26-May-2022	₹86.40	₹88.00	₹83.00	₹87.40	2.16% [₹1.85]	69,590
25-May-2022	₹93.00	₹93.05	₹83.35	₹85.55	-7.21% [-₹6.65]	1,33,391
24-May-2022	₹94.90	₹94.90	₹91.25	₹92.20	-1.97% [-₹1.85]	25,136
23-May-2022	₹95.70	₹98.80	₹92.55	₹94.05	-0.37% [-₹0.35]	65,952
20-May-2022	₹92.90	₹95.85	₹92.50	₹94.40	3.17% [₹2.90]	63,509
19-May-2022	₹91.30	₹93.45	₹91.00	₹91.50	-3.23% [-₹3.05]	42,597
18-May-2022	₹94.70	₹98.40	₹94.00	₹94.55	0.69% [₹0.65]	60,832
17-May-2022	₹89.70	₹95.00	₹89.70	₹93.90	4.86% [₹4.35]	66,453
16-May-2022	₹88.50	₹91.00	₹86.55	₹89.55	1.19% [₹1.05]	55,141
13-May-2022	₹88.90	₹91.70	₹84.55	₹88.50	3.81% [₹3.25]	76,360
12-May-2022	₹88.05	₹88.15	₹83.05	₹85.25	-3.78% [-₹3.35]	1,50,961
11-May-2022	₹93.70	₹94.50	₹87.15	₹88.60	-4.73% [-₹4.40]	98,670
10-May-2022	₹95.85	₹98.10	₹92.10	₹93.00	-3.53% [-₹3.40]	97,913
09-May-2022	₹97.95	₹98.40	₹93.70	₹96.40	-1.78% [-₹1.75]	1,39,357
06-May-2022	₹96.10	₹99.95	₹94.80	₹98.15	-0.76% [-₹0.75]	94,281
05-May-2022	₹99.75	₹101.80	₹97.80	₹98.90	-0.05% [-₹0.05]	1,00,881
04-May-2022	₹106.70	₹107.90	₹97.95	₹98.95	-6.16% [-₹6.50]	1,45,016
02-May-2022	₹103.00	₹106.10	₹102.05	₹105.45	0.38% [₹0.40]	1,00,297
29-Apr-2022	₹105.95	₹107.00	₹105.00	₹105.05	-0.19% [-₹0.20]	63,434
28-Apr-2022	₹107.10	₹107.45	₹104.55	₹105.25	-1.50% [-₹1.60]	61,952
27-Apr-2022	₹104.65	₹108.30	₹102.65	₹106.85	0.23% [₹0.25]	1,60,000
26-Apr-2022	₹107.70	₹108.60	₹105.65	₹106.60	1.09% [₹1.15]	64,338
25-Apr-2022	₹107.90	₹108.45	₹103.40	₹105.45	-2.54% [-₹2.75]	1,00,041
22-Apr-2022	₹108.35	₹111.90	₹107.85	₹108.20	-0.92% [-₹1.00]	1,13,358
21-Apr-2022	₹108.10	₹112.00	₹106.50	₹109.20	2.25% [₹2.40]	2,18,203
20-Apr-2022	₹109.40	₹109.80	₹106.35	₹106.80	-1.70% [-₹1.85]	76,330
19-Apr-2022	₹108.85	₹111.70	₹106.70	₹108.65	0.74% [₹0.80]	1,41,430
18-Apr-2022	₹113.00	₹113.55	₹106.60	₹107.85	-4.26% [-₹4.80]	1,65,068
13-Apr-2022	₹113.30	₹114.90	₹112.00	₹112.65	-0.53% [-₹0.60]	64,383
12-Apr-2022	₹115.40	₹115.40	₹111.80	₹113.25	-2.03% [-₹2.35]	1,01,696
11-Apr-2022	₹116.00	₹118.25	₹113.25	₹115.60	-0.13% [-₹0.15]	1,93,778
08-Apr-2022	₹113.95	₹116.90	₹113.55	₹115.75	2.39% [₹2.70]	2,15,047
07-Apr-2022	₹115.50	₹117.35	₹111.00	₹113.05	-1.74% [-₹2.00]	2,40,642
06-Apr-2022	₹112.85	₹116.05	₹111.45	₹115.05	1.23% [₹1.40]	1,38,431
05-Apr-2022	₹115.45	₹115.45	₹113.30	₹113.65	-0.79% [-₹0.90]	2,22,046
04-Apr-2022	₹114.90	₹118.90	₹114.00	₹114.55	4.85% [₹5.30]	7,38,544
01-Apr-2022	₹107.45	₹109.90	₹106.50	₹109.25	2.39% [₹2.55]	1,59,569
31-Mar-2022	₹108.60	₹110.00	₹106.20	₹106.70	-1.25% [-₹1.35]	75,359
30-Mar-2022	₹106.25	₹111.50	₹106.25	₹108.05	2.22% [₹2.35]	2,40,419
29-Mar-2022	₹103.15	₹107.65	₹103.05	₹105.70	2.97% [₹3.05]	1,82,336
28-Mar-2022	₹104.25	₹106.45	₹100.95	₹102.65	-3.07% [-₹3.25]	2,05,240
25-Mar-2022	₹108.40	₹109.60	₹103.95	₹105.90	-1.81% [-₹1.95]	1,41,448
24-Mar-2022	₹106.90	₹110.00	₹106.90	₹107.85	-0.60% [-₹0.65]	1,43,241
23-Mar-2022	₹114.95	₹116.65	₹106.65	₹108.50	-5.20% [-₹5.95]	1,79,914
22-Mar-2022	₹114.05	₹115.40	₹111.65	₹114.45	0.22% [₹0.25]	58,077
21-Mar-2022	₹113.40	₹116.70	₹112.65	₹114.20	0.71% [₹0.80]	1,37,101
17-Mar-2022	₹113.60	₹114.95	₹112.80	₹113.40	0.40% [₹0.45]	81,110
16-Mar-2022	₹108.95	₹113.90	₹108.95	₹112.95	4.87% [₹5.25]	1,57,813
15-Mar-2022	₹111.35	₹113.00	₹106.40	₹107.70	-2.80% [-₹3.10]	1,33,849
14-Mar-2022	₹110.35	₹112.80	₹110.00	₹110.80	-1.82% [-₹2.05]	54,359
11-Mar-2022	₹113.70	₹115.75	₹111.25	₹112.85	-0.79% [-₹0.90]	79,093
10-Mar-2022	₹115.95	₹117.65	₹111.65	₹113.75	0.18% [₹0.20]	1,01,188
09-Mar-2022	₹114.50	₹114.80	₹110.70	₹113.55	2.57% [₹2.85]	1,05,337
08-Mar-2022	₹106.80	₹117.00	₹103.80	₹110.70	3.65% [₹3.90]	1,32,737
04-Mar-2022	₹110.05	₹113.15	₹107.80	₹108.95	-3.16% [-₹3.55]	85,523
03-Mar-2022	₹113.50	₹115.45	₹111.60	₹112.50	-0.53% [-₹0.60]	1,23,180
02-Mar-2022	₹110.60	₹114.00	₹108.95	₹113.10	1.03% [₹1.15]	1,41,428
28-Feb-2022	₹112.90	₹113.10	₹103.45	₹111.95	1.08% [₹1.20]	1,53,100
25-Feb-2022	₹104.95	₹111.80	₹103.05	₹110.75	10.20% [₹10.25]	2,72,060
24-Feb-2022	₹103.65	₹107.80	₹99.60	₹100.50	-9.34% [-₹10.35]	2,40,511
23-Feb-2022	₹110.00	₹112.90	₹109.10	₹110.85	2.78% [₹3.00]	2,64,769
22-Feb-2022	₹102.95	₹109.75	₹101.55	₹107.85	2.62% [₹2.75]	3,01,173
21-Feb-2022	₹120.60	₹121.00	₹103.85	₹105.10	-13.21% [-₹16.00]	8,28,028
18-Feb-2022	₹125.00	₹125.00	₹120.05	₹121.10	-2.06% [-₹2.55]	1,33,962
17-Feb-2022	₹124.60	₹126.00	₹120.20	₹123.65	0.41% [₹0.50]	3,21,442
16-Feb-2022	₹123.70	₹127.00	₹122.50	₹123.15	0.98% [₹1.20]	1,59,668
15-Feb-2022	₹122.60	₹123.60	₹117.50	₹121.95	1.25% [₹1.50]	1,56,168
14-Feb-2022	₹127.55	₹128.00	₹118.50	₹120.45	-9.40% [-₹12.50]	3,49,653
11-Feb-2022	₹134.00	₹138.00	₹130.95	₹132.95	-0.82% [-₹1.10]	72,186
10-Feb-2022	₹135.00	₹136.15	₹133.00	₹134.05	0.07% [₹0.10]	75,453
09-Feb-2022	₹135.75	₹136.80	₹133.00	₹133.95	-0.56% [-₹0.75]	78,962
08-Feb-2022	₹135.85	₹137.50	₹133.20	₹134.70	-0.85% [-₹1.15]	1,06,910
07-Feb-2022	₹138.65	₹141.30	₹135.00	₹135.85	-2.02% [-₹2.80]	1,11,376
04-Feb-2022	₹140.90	₹142.70	₹137.10	₹138.65	-1.56% [-₹2.20]	82,442
03-Feb-2022	₹142.85	₹143.80	₹140.15	₹140.85	-1.68% [-₹2.40]	84,782
02-Feb-2022	₹143.00	₹146.50	₹142.05	₹143.25	0.21% [₹0.30]	1,22,801
01-Feb-2022	₹142.20	₹145.00	₹140.35	₹142.95	1.35% [₹1.90]	1,86,500
31-Jan-2022	₹139.10	₹143.35	₹139.10	₹141.05	2.21% [₹3.05]	1,00,468
28-Jan-2022	₹138.00	₹143.10	₹136.85	₹138.00	-0.93% [-₹1.30]	1,22,255
27-Jan-2022	₹137.90	₹141.30	₹133.50	₹139.30	0.25% [₹0.35]	1,56,200
25-Jan-2022	₹132.95	₹139.95	₹130.85	₹138.95	3.39% [₹4.55]	1,12,204
24-Jan-2022	₹145.50	₹145.85	₹133.20	₹134.40	-8.42% [-₹12.35]	2,07,254
21-Jan-2022	₹146.75	₹151.70	₹144.10	₹146.75	0.79% [₹1.15]	4,06,744
20-Jan-2022	₹146.55	₹149.00	₹144.40	₹145.60	0.14% [₹0.20]	1,50,489
19-Jan-2022	₹144.20	₹146.80	₹141.15	₹145.40	1.64% [₹2.35]	1,24,061
18-Jan-2022	₹147.70	₹152.90	₹141.30	₹143.05	-2.39% [-₹3.50]	3,74,882
17-Jan-2022	₹145.95	₹148.00	₹143.25	₹146.55	1.03% [₹1.50]	2,09,877
14-Jan-2022	₹141.55	₹146.40	₹140.00	₹145.05	2.47% [₹3.50]	1,90,462
13-Jan-2022	₹145.40	₹145.40	₹139.65	₹141.55	-2.68% [-₹3.90]	1,59,498
12-Jan-2022	₹145.90	₹149.80	₹144.15	₹145.45	0.38% [₹0.55]	2,42,613
11-Jan-2022	₹145.10	₹147.15	₹141.50	₹144.90	0.66% [₹0.95]	2,66,381
10-Jan-2022	₹144.35	₹147.20	₹143.20	₹143.95	0.52% [₹0.75]	1,72,591
07-Jan-2022	₹138.65	₹147.50	₹138.50	₹143.20	4.03% [₹5.55]	4,34,028
06-Jan-2022	₹137.95	₹139.15	₹136.70	₹137.65	-0.79% [-₹1.10]	1,01,290
05-Jan-2022	₹137.50	₹140.35	₹137.10	₹138.75	-0.64% [-₹0.90]	1,11,805
04-Jan-2022	₹140.00	₹140.80	₹137.10	₹139.65	0.29% [₹0.40]	1,08,828
03-Jan-2022	₹140.40	₹142.80	₹138.00	₹139.25	0.14% [₹0.20]	1,62,643
31-Dec-2021	₹139.70	₹141.45	₹138.05	₹139.05	-0.04% [-₹0.05]	1,47,851
30-Dec-2021	₹146.00	₹146.00	₹137.50	₹139.10	-7.79% [-₹11.75]	4,43,866
29-Dec-2021	₹137.40	₹159.40	₹135.15	₹150.85	10.43% [₹14.25]	10,02,105
28-Dec-2021	₹136.50	₹139.00	₹135.35	₹136.60	0.89% [₹1.20]	1,18,960
27-Dec-2021	₹134.00	₹137.40	₹132.15	₹135.40	3.40% [₹4.45]	2,10,353
24-Dec-2021	₹133.70	₹133.70	₹129.45	₹130.95	-1.10% [-₹1.45]	61,303
23-Dec-2021	₹130.40	₹133.45	₹130.40	₹132.40	2.28% [₹2.95]	1,07,724
22-Dec-2021	₹135.60	₹136.25	₹128.30	₹129.45	-2.92% [-₹3.90]	2,76,009
21-Dec-2021	₹132.90	₹135.65	₹131.25	₹133.35	2.38% [₹3.10]	58,016
20-Dec-2021	₹134.40	₹134.40	₹127.50	₹130.25	-3.98% [-₹5.40]	1,29,723
17-Dec-2021	₹141.00	₹141.90	₹135.00	₹135.65	-3.73% [-₹5.25]	1,42,918
16-Dec-2021	₹143.90	₹144.30	₹139.25	₹140.90	-0.70% [-₹1.00]	1,04,057
15-Dec-2021	₹148.35	₹148.90	₹141.00	₹141.90	-3.70% [-₹5.45]	1,97,649
14-Dec-2021	₹150.15	₹150.55	₹145.60	₹147.35	-2.74% [-₹4.15]	1,92,012
13-Dec-2021	₹151.80	₹157.60	₹150.40	₹151.50	5.10% [₹7.35]	5,12,686
10-Dec-2021	₹139.50	₹145.00	₹136.60	₹144.15	3.00% [₹4.20]	2,13,426
09-Dec-2021	₹138.70	₹143.00	₹134.50	₹139.95	2.34% [₹3.20]	2,12,719
08-Dec-2021	₹138.00	₹139.85	₹135.00	₹136.75	1.64% [₹2.20]	2,23,821
07-Dec-2021	₹134.90	₹135.90	₹132.65	₹134.55	2.09% [₹2.75]	78,917
06-Dec-2021	₹138.15	₹139.40	₹131.10	₹131.80	-3.80% [-₹5.20]	2,16,001
03-Dec-2021	₹141.75	₹143.20	₹134.45	₹137.00	-2.63% [-₹3.70]	1,44,821
02-Dec-2021	₹138.00	₹141.70	₹136.10	₹140.70	2.55% [₹3.50]	84,597
01-Dec-2021	₹138.50	₹139.00	₹133.40	₹137.20	1.11% [₹1.50]	83,281