Kolte - Patil Developers Limited [KOLTEPATIL]

Realty

31-Mar-2023

Open : ₹243.00

High : ₹254.90

Low : ₹243.00

Close : ₹249.25
2.28% [₹5.55]

Moving Average

Name	Value	Action
Simple Moving Average (9)	249.19	Buy
Simple Moving Average (21)	261.01	Sell
Simple Moving Average (25)	262.93	Sell
Simple Moving Average (50)	270.39	Sell
Simple Moving Average (100)	282.74	Sell
Simple Moving Average (200)	287.27	Sell

Name	Value	Action
Exponential Moving Average (9)	249.63	Sell
Exponential Moving Average (21)	257.14	Sell
Exponential Moving Average (25)	258.96	Sell
Exponential Moving Average (50)	267.63	Sell
Exponential Moving Average (100)	278.29	Sell
Exponential Moving Average (200)	284.57	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	255.80	-	-
R3	267.00	260.95	252.52	267.10	-
R2	260.95	256.40	251.43	261.00	-
R1	255.10	253.60	250.34	255.20	258.02
P	249.05	249.05	249.05	249.10	250.51
S1	243.20	244.50	248.16	243.30	246.12
S2	237.15	241.70	247.07	261.00	-
S3	231.30	237.15	245.98	231.40	-
S4	-	-	242.70	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹243.00	₹254.90	₹243.00	₹249.25	2.28% [₹5.55]	2,20,421
29-Mar-2023	₹235.00	₹250.50	₹232.90	₹243.70	4.95% [₹11.50]	1,38,029
28-Mar-2023	₹248.05	₹251.00	₹231.00	₹232.20	-6.77% [-₹16.85]	2,63,310
27-Mar-2023	₹256.70	₹256.70	₹248.05	₹249.05	-2.98% [-₹7.65]	98,048
24-Mar-2023	₹254.30	₹258.90	₹251.35	₹256.70	0.45% [₹1.15]	1,71,574
23-Mar-2023	₹256.60	₹257.80	₹254.60	₹255.55	-0.41% [-₹1.05]	82,031
22-Mar-2023	₹251.85	₹258.00	₹251.10	₹256.60	2.41% [₹6.05]	71,390
21-Mar-2023	₹250.40	₹259.60	₹249.20	₹250.55	0.56% [₹1.40]	3,19,345
20-Mar-2023	₹255.45	₹256.00	₹246.40	₹249.15	-2.52% [-₹6.45]	1,94,384
17-Mar-2023	₹257.15	₹261.20	₹254.10	₹255.60	-0.10% [-₹0.25]	1,03,412
16-Mar-2023	₹262.60	₹263.00	₹255.10	₹255.85	-2.10% [-₹5.50]	1,10,750
15-Mar-2023	₹263.95	₹267.30	₹260.00	₹261.35	-0.02% [-₹0.05]	39,971
14-Mar-2023	₹267.00	₹268.90	₹259.25	₹261.40	-1.60% [-₹4.25]	59,790
13-Mar-2023	₹272.80	₹274.20	₹264.35	₹265.65	-2.62% [-₹7.15]	79,928
10-Mar-2023	₹273.00	₹273.90	₹268.55	₹272.80	-0.60% [-₹1.65]	42,134
09-Mar-2023	₹277.55	₹278.90	₹273.95	₹274.45	-0.94% [-₹2.60]	56,136
08-Mar-2023	₹280.00	₹281.25	₹276.05	₹277.05	-1.49% [-₹4.20]	44,297
06-Mar-2023	₹282.95	₹284.90	₹280.00	₹281.25	-0.18% [-₹0.50]	65,414
03-Mar-2023	₹279.25	₹286.20	₹275.40	₹281.75	1.55% [₹4.30]	1,74,931
02-Mar-2023	₹273.80	₹284.00	₹270.00	₹277.45	1.33% [₹3.65]	2,48,519
01-Mar-2023	₹270.40	₹277.00	₹269.90	₹273.80	1.75% [₹4.70]	58,025
28-Feb-2023	₹272.00	₹272.60	₹265.95	₹269.10	-1.28% [-₹3.50]	85,011
27-Feb-2023	₹272.10	₹275.75	₹270.05	₹272.60	0.00% [₹0.00]	1,15,477
24-Feb-2023	₹276.50	₹282.15	₹271.00	₹272.60	-1.85% [-₹5.15]	1,12,325
23-Feb-2023	₹268.40	₹288.15	₹268.00	₹277.75	3.02% [₹8.15]	4,21,112
22-Feb-2023	₹280.00	₹280.00	₹267.05	₹269.60	-3.78% [-₹10.60]	98,262
21-Feb-2023	₹275.50	₹283.65	₹275.50	₹280.20	1.71% [₹4.70]	3,26,602
20-Feb-2023	₹267.00	₹277.00	₹265.25	₹275.50	2.70% [₹7.25]	1,42,987
17-Feb-2023	₹264.10	₹269.35	₹264.10	₹268.25	1.57% [₹4.15]	85,539
16-Feb-2023	₹263.75	₹267.85	₹262.45	₹264.10	0.13% [₹0.35]	69,047
15-Feb-2023	₹261.15	₹265.25	₹260.50	₹263.75	1.11% [₹2.90]	90,097
14-Feb-2023	₹264.15	₹265.80	₹260.00	₹260.85	-0.97% [-₹2.55]	53,620
13-Feb-2023	₹267.00	₹269.50	₹262.10	₹263.40	-2.23% [-₹6.00]	93,734
10-Feb-2023	₹268.00	₹273.45	₹265.55	₹269.40	0.82% [₹2.20]	84,207
09-Feb-2023	₹267.00	₹268.75	₹263.50	₹267.20	-0.15% [-₹0.40]	1,08,705
08-Feb-2023	₹262.95	₹275.75	₹261.10	₹267.60	2.14% [₹5.60]	3,24,456
07-Feb-2023	₹266.00	₹273.20	₹260.50	₹262.00	-2.58% [-₹6.95]	1,92,481
06-Feb-2023	₹278.75	₹288.90	₹261.30	₹268.95	-3.03% [-₹8.40]	6,48,255
03-Feb-2023	₹277.25	₹279.90	₹265.30	₹277.35	0.13% [₹0.35]	1,59,107
02-Feb-2023	₹277.80	₹283.40	₹275.00	₹277.00	-0.40% [-₹1.10]	73,087
01-Feb-2023	₹283.50	₹292.00	₹274.20	₹278.10	-1.40% [-₹3.95]	1,83,325
31-Jan-2023	₹282.35	₹289.00	₹278.10	₹282.05	0.18% [₹0.50]	3,44,091
30-Jan-2023	₹287.10	₹291.90	₹277.60	₹281.55	-1.93% [-₹5.55]	1,28,516
27-Jan-2023	₹298.60	₹298.60	₹281.60	₹287.10	-3.10% [-₹9.20]	1,39,388
25-Jan-2023	₹299.55	₹302.45	₹292.75	₹296.30	-1.08% [-₹3.25]	1,66,833
24-Jan-2023	₹301.10	₹305.15	₹296.20	₹299.55	-0.35% [-₹1.05]	2,08,445
23-Jan-2023	₹305.90	₹317.00	₹296.55	₹300.60	-1.52% [-₹4.65]	6,73,713
20-Jan-2023	₹289.45	₹309.90	₹287.60	₹305.25	5.44% [₹15.75]	8,92,264
19-Jan-2023	₹291.50	₹296.95	₹287.20	₹289.50	-0.57% [-₹1.65]	1,77,557
18-Jan-2023	₹297.95	₹301.50	₹290.05	₹291.15	-2.17% [-₹6.45]	2,15,319
17-Jan-2023	₹299.85	₹311.25	₹294.20	₹297.60	-0.72% [-₹2.15]	10,27,021
16-Jan-2023	₹303.65	₹307.00	₹296.70	₹299.75	-2.60% [-₹8.00]	10,07,663
13-Jan-2023	₹262.95	₹312.50	₹261.05	₹307.75	17.51% [₹45.85]	45,12,480
12-Jan-2023	₹259.00	₹265.00	₹258.90	₹261.90	0.96% [₹2.50]	81,667
11-Jan-2023	₹262.15	₹263.45	₹257.00	₹259.40	-0.54% [-₹1.40]	69,798
10-Jan-2023	₹268.70	₹269.70	₹258.40	₹260.80	-2.65% [-₹7.10]	99,513
09-Jan-2023	₹267.95	₹269.95	₹263.20	₹267.90	0.49% [₹1.30]	77,085
06-Jan-2023	₹267.30	₹270.65	₹264.30	₹266.60	-1.39% [-₹3.75]	59,891
05-Jan-2023	₹263.00	₹272.50	₹263.00	₹270.35	1.75% [₹4.65]	65,649
04-Jan-2023	₹270.70	₹271.50	₹264.00	₹265.70	-1.36% [-₹3.65]	76,255
03-Jan-2023	₹273.50	₹275.15	₹267.95	₹269.35	-1.52% [-₹4.15]	1,05,649
02-Jan-2023	₹278.75	₹278.75	₹271.25	₹273.50	-1.88% [-₹5.25]	1,13,616
30-Dec-2022	₹271.85	₹286.70	₹271.80	₹278.75	2.54% [₹6.90]	2,14,044
29-Dec-2022	₹260.40	₹278.50	₹259.85	₹271.85	3.35% [₹8.80]	2,68,666
28-Dec-2022	₹261.65	₹265.00	₹258.55	₹263.05	0.54% [₹1.40]	1,54,979
27-Dec-2022	₹257.60	₹262.50	₹257.00	₹261.65	1.57% [₹4.05]	1,68,282
26-Dec-2022	₹248.60	₹265.85	₹247.45	₹257.60	0.72% [₹1.85]	2,55,642
23-Dec-2022	₹264.50	₹264.50	₹251.90	₹255.75	-5.21% [-₹14.05]	2,47,732
22-Dec-2022	₹283.70	₹283.70	₹268.05	₹269.80	-4.00% [-₹11.25]	85,156
21-Dec-2022	₹288.10	₹291.40	₹279.05	₹281.05	-1.95% [-₹5.60]	86,898
20-Dec-2022	₹288.20	₹292.05	₹285.90	₹286.65	-0.54% [-₹1.55]	77,842
19-Dec-2022	₹297.30	₹297.30	₹283.45	₹288.20	-2.59% [-₹7.65]	1,09,321
16-Dec-2022	₹296.05	₹304.00	₹295.00	₹295.85	-1.24% [-₹3.70]	52,567
15-Dec-2022	₹303.80	₹305.15	₹297.70	₹299.55	-1.40% [-₹4.25]	46,940
14-Dec-2022	₹302.35	₹307.00	₹300.55	₹303.80	0.96% [₹2.90]	68,390
13-Dec-2022	₹298.55	₹307.95	₹298.15	₹300.90	0.79% [₹2.35]	95,409
12-Dec-2022	₹299.95	₹302.95	₹296.75	₹298.55	-0.27% [-₹0.80]	71,947
09-Dec-2022	₹309.95	₹310.45	₹294.00	₹299.35	-3.08% [-₹9.50]	1,30,377
08-Dec-2022	₹311.85	₹312.15	₹307.55	₹308.85	-0.74% [-₹2.30]	41,601
07-Dec-2022	₹306.60	₹315.00	₹306.00	₹311.15	1.75% [₹5.35]	1,26,333
06-Dec-2022	₹313.95	₹315.90	₹304.90	₹305.80	-2.36% [-₹7.40]	1,23,160
05-Dec-2022	₹317.15	₹317.15	₹311.50	₹313.20	-0.87% [-₹2.75]	88,284
02-Dec-2022	₹316.00	₹322.95	₹314.00	₹315.95	-0.44% [-₹1.40]	1,47,803
01-Dec-2022	₹307.70	₹319.85	₹306.80	₹317.35	3.83% [₹11.70]	1,80,250
30-Nov-2022	₹304.60	₹313.30	₹304.00	₹305.65	0.81% [₹2.45]	2,27,206
29-Nov-2022	₹311.45	₹311.80	₹300.00	₹303.20	-2.11% [-₹6.55]	1,42,159
28-Nov-2022	₹313.55	₹315.50	₹308.10	₹309.75	-1.02% [-₹3.20]	77,749
25-Nov-2022	₹313.50	₹315.65	₹311.25	₹312.95	0.29% [₹0.90]	53,851
24-Nov-2022	₹313.05	₹316.00	₹311.05	₹312.05	0.13% [₹0.40]	37,428
23-Nov-2022	₹315.60	₹315.60	₹310.50	₹311.65	-0.76% [-₹2.40]	33,902
22-Nov-2022	₹315.00	₹315.90	₹310.65	₹314.05	0.18% [₹0.55]	37,099
21-Nov-2022	₹312.00	₹315.50	₹310.50	₹313.50	-0.37% [-₹1.15]	37,378
18-Nov-2022	₹310.25	₹315.75	₹308.20	₹314.65	1.93% [₹5.95]	91,253
17-Nov-2022	₹312.75	₹317.05	₹307.10	₹308.70	-1.07% [-₹3.35]	1,77,703
14-Nov-2022	₹324.00	₹328.50	₹315.90	₹318.50	-0.59% [-₹1.90]	1,39,969
11-Nov-2022	₹324.75	₹329.00	₹306.55	₹320.40	-0.84% [-₹2.70]	4,31,005
10-Nov-2022	₹330.00	₹334.95	₹317.10	₹323.10	-2.24% [-₹7.40]	1,64,255
09-Nov-2022	₹340.00	₹342.00	₹328.35	₹330.50	-2.91% [-₹9.90]	95,074
07-Nov-2022	₹331.40	₹342.75	₹329.75	₹340.40	3.23% [₹10.65]	1,34,340
04-Nov-2022	₹335.20	₹335.20	₹327.85	₹329.75	-0.74% [-₹2.45]	82,408
03-Nov-2022	₹340.00	₹343.00	₹330.35	₹332.20	-2.49% [-₹8.50]	96,242
31-Oct-2022	₹351.90	₹353.15	₹344.05	₹346.55	-1.01% [-₹3.55]	81,380
27-Oct-2022	₹358.00	₹361.60	₹349.95	₹352.10	-1.89% [-₹6.80]	99,896
25-Oct-2022	₹350.50	₹361.40	₹342.05	₹358.90	2.69% [₹9.40]	2,32,324
24-Oct-2022	₹349.90	₹355.05	₹348.00	₹349.50	0.06% [₹0.20]	50,133
20-Oct-2022	₹370.60	₹383.90	₹362.25	₹377.80	0.73% [₹2.75]	6,26,358
19-Oct-2022	₹358.75	₹379.95	₹352.05	₹375.05	4.54% [₹16.30]	4,34,091
18-Oct-2022	₹345.75	₹362.00	₹345.70	₹358.75	3.76% [₹13.00]	2,64,557
17-Oct-2022	₹343.90	₹349.70	₹332.00	₹345.75	0.39% [₹1.35]	1,05,964
14-Oct-2022	₹343.10	₹351.50	₹340.85	₹344.40	1.35% [₹4.60]	1,28,016
13-Oct-2022	₹341.70	₹347.00	₹336.10	₹339.80	-1.55% [-₹5.35]	84,548
12-Oct-2022	₹345.45	₹352.65	₹332.30	₹345.15	0.01% [₹0.05]	1,59,283
11-Oct-2022	₹355.00	₹360.50	₹342.20	₹345.10	-3.66% [-₹13.10]	99,916
10-Oct-2022	₹363.00	₹364.65	₹356.00	₹358.20	-2.18% [-₹8.00]	1,16,825
07-Oct-2022	₹368.20	₹382.05	₹364.25	₹366.20	-1.08% [-₹4.00]	3,24,432
06-Oct-2022	₹360.80	₹375.80	₹357.05	₹370.20	3.45% [₹12.35]	6,32,117
04-Oct-2022	₹335.50	₹361.75	₹335.00	₹357.85	8.11% [₹26.85]	6,97,468
03-Oct-2022	₹346.30	₹348.50	₹327.35	₹331.00	-3.61% [-₹12.40]	1,52,161
30-Sep-2022	₹342.00	₹346.50	₹334.40	₹343.40	0.66% [₹2.25]	1,15,624
29-Sep-2022	₹338.75	₹346.35	₹336.85	₹341.15	1.43% [₹4.80]	3,68,680
28-Sep-2022	₹318.00	₹338.75	₹316.90	₹336.35	4.49% [₹14.45]	2,58,979
26-Sep-2022	₹332.00	₹332.00	₹314.90	₹317.50	-5.29% [-₹17.75]	1,52,261
23-Sep-2022	₹343.35	₹345.70	₹333.35	₹335.25	-2.36% [-₹8.10]	1,29,712
22-Sep-2022	₹342.00	₹351.50	₹339.55	₹343.35	-0.13% [-₹0.45]	2,32,137
21-Sep-2022	₹348.30	₹360.60	₹340.50	₹343.80	-2.27% [-₹8.00]	2,23,162
20-Sep-2022	₹349.90	₹366.10	₹346.00	₹351.80	2.33% [₹8.00]	3,02,857
19-Sep-2022	₹351.00	₹352.20	₹340.10	₹343.80	-2.04% [-₹7.15]	1,17,322
16-Sep-2022	₹351.25	₹354.80	₹344.30	₹350.95	-0.10% [-₹0.35]	2,56,051
15-Sep-2022	₹352.00	₹362.90	₹348.65	₹351.30	0.24% [₹0.85]	2,36,089
14-Sep-2022	₹344.75	₹354.90	₹340.05	₹350.45	-0.10% [-₹0.35]	2,89,588
13-Sep-2022	₹359.20	₹361.25	₹349.55	₹350.80	-2.41% [-₹8.65]	1,76,751
12-Sep-2022	₹351.70	₹370.90	₹351.10	₹359.45	2.73% [₹9.55]	6,79,552
09-Sep-2022	₹337.00	₹369.40	₹336.60	₹349.90	3.78% [₹12.75]	21,82,464
08-Sep-2022	₹327.35	₹339.10	₹325.80	₹337.15	3.52% [₹11.45]	3,71,579
07-Sep-2022	₹319.00	₹332.10	₹317.25	₹325.70	1.43% [₹4.60]	4,56,115
06-Sep-2022	₹318.50	₹325.00	₹314.75	₹321.10	1.44% [₹4.55]	2,15,011
05-Sep-2022	₹316.00	₹323.35	₹315.45	₹316.55	0.35% [₹1.10]	1,31,354
02-Sep-2022	₹312.00	₹318.90	₹312.00	₹315.45	1.89% [₹5.85]	3,63,374
01-Sep-2022	₹305.00	₹319.50	₹305.00	₹309.60	0.00% [₹0.00]	4,43,593
30-Aug-2022	₹311.00	₹318.00	₹305.00	₹309.60	0.65% [₹2.00]	2,75,265
29-Aug-2022	₹296.30	₹318.10	₹295.00	₹307.60	-0.53% [-₹1.65]	8,56,676
26-Aug-2022	₹328.70	₹328.70	₹306.65	₹309.25	-6.84% [-₹22.70]	12,75,300
25-Aug-2022	₹278.50	₹331.95	₹278.50	₹331.95	19.99% [₹55.30]	21,09,836
24-Aug-2022	₹277.30	₹280.95	₹273.00	₹276.65	-0.09% [-₹0.25]	1,36,997
23-Aug-2022	₹268.00	₹280.60	₹267.15	₹276.90	2.37% [₹6.40]	1,37,774
22-Aug-2022	₹274.05	₹278.00	₹269.00	₹270.50	-2.96% [-₹8.25]	90,188
19-Aug-2022	₹281.20	₹292.60	₹275.70	₹278.75	-2.04% [-₹5.80]	2,44,335
18-Aug-2022	₹279.00	₹287.80	₹278.10	₹284.55	0.96% [₹2.70]	1,84,393
17-Aug-2022	₹281.90	₹286.65	₹278.05	₹281.85	0.30% [₹0.85]	1,82,125
16-Aug-2022	₹271.10	₹284.00	₹260.00	₹281.00	5.64% [₹15.00]	4,75,846
12-Aug-2022	₹276.60	₹286.00	₹261.30	₹266.00	-3.34% [-₹9.20]	3,71,917
11-Aug-2022	₹284.25	₹289.25	₹273.60	₹275.20	-2.24% [-₹6.30]	2,19,247
10-Aug-2022	₹273.90	₹296.00	₹273.70	₹281.50	3.57% [₹9.70]	1,54,998
05-Aug-2022	₹265.00	₹283.80	₹264.70	₹281.15	6.19% [₹16.40]	3,44,585
04-Aug-2022	₹268.75	₹271.50	₹262.05	₹264.75	-1.71% [-₹4.60]	60,226
03-Aug-2022	₹274.80	₹274.80	₹266.20	₹269.35	-1.55% [-₹4.25]	57,629
02-Aug-2022	₹276.00	₹276.95	₹271.15	₹273.60	-1.21% [-₹3.35]	85,842
01-Aug-2022	₹267.25	₹278.70	₹267.25	₹276.95	3.63% [₹9.70]	2,48,246
29-Jul-2022	₹264.90	₹273.00	₹263.85	₹267.25	0.93% [₹2.45]	1,83,753
28-Jul-2022	₹265.20	₹273.05	₹262.05	₹264.80	0.61% [₹1.60]	1,58,788
27-Jul-2022	₹263.00	₹265.95	₹257.30	₹263.20	0.10% [₹0.25]	74,375
26-Jul-2022	₹262.00	₹264.00	₹258.55	₹262.95	-0.49% [-₹1.30]	46,359
25-Jul-2022	₹268.50	₹268.50	₹260.55	₹264.25	-1.14% [-₹3.05]	49,885
22-Jul-2022	₹266.95	₹270.00	₹264.60	₹267.30	-0.39% [-₹1.05]	77,925
21-Jul-2022	₹265.55	₹269.80	₹263.30	₹268.35	1.05% [₹2.80]	71,211
20-Jul-2022	₹272.30	₹273.85	₹263.60	₹265.55	-1.68% [-₹4.55]	93,914
19-Jul-2022	₹260.85	₹271.30	₹260.85	₹270.10	2.00% [₹5.30]	1,56,683
18-Jul-2022	₹260.50	₹268.95	₹258.50	₹264.80	3.28% [₹8.40]	3,50,215
15-Jul-2022	₹255.10	₹259.30	₹247.05	₹256.40	0.43% [₹1.10]	1,31,569
14-Jul-2022	₹258.70	₹258.70	₹246.40	₹255.30	0.27% [₹0.70]	96,000
13-Jul-2022	₹253.40	₹261.00	₹247.50	₹254.60	0.47% [₹1.20]	1,81,094
12-Jul-2022	₹251.00	₹259.90	₹247.70	₹253.40	-0.51% [-₹1.30]	1,03,091
11-Jul-2022	₹242.70	₹257.60	₹238.00	₹254.70	5.36% [₹12.95]	2,32,797
08-Jul-2022	₹240.70	₹242.75	₹236.35	₹241.75	0.90% [₹2.15]	77,424
07-Jul-2022	₹230.50	₹243.00	₹230.50	₹239.60	3.95% [₹9.10]	3,23,079
06-Jul-2022	₹224.10	₹231.80	₹218.00	₹230.50	2.86% [₹6.40]	2,16,904
05-Jul-2022	₹219.80	₹233.80	₹219.80	₹224.10	2.21% [₹4.85]	3,53,941
04-Jul-2022	₹219.95	₹222.15	₹218.00	₹219.25	-0.32% [-₹0.70]	85,823
01-Jul-2022	₹219.60	₹220.50	₹216.20	₹219.95	1.15% [₹2.50]	1,42,303
30-Jun-2022	₹217.70	₹220.50	₹215.80	₹217.45	0.12% [₹0.25]	51,021
29-Jun-2022	₹218.10	₹222.40	₹214.50	₹217.20	-1.18% [-₹2.60]	1,52,712
28-Jun-2022	₹222.90	₹222.90	₹218.90	₹219.80	-1.63% [-₹3.65]	1,77,298
27-Jun-2022	₹222.15	₹228.00	₹218.90	₹223.45	1.71% [₹3.75]	2,32,069
24-Jun-2022	₹221.85	₹223.35	₹217.85	₹219.70	-0.14% [-₹0.30]	1,38,683
22-Jun-2022	₹225.50	₹225.55	₹217.40	₹219.70	-2.14% [-₹4.80]	1,09,710
21-Jun-2022	₹220.85	₹228.95	₹219.75	₹224.50	2.16% [₹4.75]	1,34,809
20-Jun-2022	₹231.05	₹232.20	₹217.00	₹219.75	-3.89% [-₹8.90]	1,68,347
17-Jun-2022	₹231.00	₹237.65	₹227.45	₹228.65	-2.35% [-₹5.50]	79,339
16-Jun-2022	₹250.90	₹252.45	₹232.40	₹234.15	-6.21% [-₹15.50]	1,33,005
15-Jun-2022	₹241.00	₹252.80	₹241.00	₹249.65	3.35% [₹8.10]	83,850
14-Jun-2022	₹240.05	₹247.75	₹236.00	₹241.55	-0.29% [-₹0.70]	89,635
13-Jun-2022	₹245.00	₹247.25	₹240.00	₹242.25	-3.54% [-₹8.90]	57,536
10-Jun-2022	₹256.10	₹258.95	₹249.25	₹251.15	-3.35% [-₹8.70]	84,305
09-Jun-2022	₹259.80	₹262.00	₹254.00	₹259.85	0.21% [₹0.55]	58,976
08-Jun-2022	₹259.25	₹270.00	₹256.10	₹259.30	0.52% [₹1.35]	1,82,960
07-Jun-2022	₹258.55	₹261.00	₹251.75	₹257.95	0.57% [₹1.45]	76,370
06-Jun-2022	₹260.50	₹260.50	₹252.80	₹256.50	-1.12% [-₹2.90]	87,899
03-Jun-2022	₹270.00	₹272.05	₹255.00	₹259.40	-3.19% [-₹8.55]	1,34,193
02-Jun-2022	₹256.50	₹270.90	₹254.00	₹267.95	4.36% [₹11.20]	1,91,344
01-Jun-2022	₹251.40	₹260.00	₹250.30	₹256.75	2.27% [₹5.70]	1,01,358
31-May-2022	₹251.00	₹254.95	₹247.60	₹251.05	0.30% [₹0.75]	1,04,431
30-May-2022	₹242.30	₹255.00	₹239.45	₹250.30	5.15% [₹12.25]	2,55,185
27-May-2022	₹245.65	₹253.40	₹235.25	₹238.05	-2.60% [-₹6.35]	1,16,222
26-May-2022	₹251.00	₹253.80	₹233.60	₹244.40	-0.27% [-₹0.65]	1,97,656
25-May-2022	₹246.40	₹261.95	₹228.35	₹245.05	-0.55% [-₹1.35]	4,38,539
24-May-2022	₹252.05	₹253.60	₹243.05	₹246.40	-2.26% [-₹5.70]	50,890
23-May-2022	₹244.85	₹258.85	₹243.45	₹252.10	3.49% [₹8.50]	3,23,280
20-May-2022	₹242.50	₹246.65	₹241.35	₹243.60	1.35% [₹3.25]	72,450
19-May-2022	₹238.00	₹242.80	₹235.50	₹240.35	-2.53% [-₹6.25]	1,00,321
18-May-2022	₹245.10	₹250.05	₹244.05	₹246.60	-0.26% [-₹0.65]	90,460
17-May-2022	₹238.40	₹252.45	₹235.00	₹247.25	4.88% [₹11.50]	1,94,349
16-May-2022	₹220.00	₹238.50	₹220.00	₹235.75	5.76% [₹12.85]	1,67,749
13-May-2022	₹226.80	₹231.60	₹220.40	₹222.90	0.25% [₹0.55]	1,86,382
12-May-2022	₹236.00	₹238.55	₹220.90	₹222.35	-7.20% [-₹17.25]	3,21,737
11-May-2022	₹248.50	₹251.75	₹231.60	₹239.60	-3.09% [-₹7.65]	2,68,241
10-May-2022	₹256.60	₹259.60	₹245.00	₹247.25	-4.50% [-₹11.65]	88,215
09-May-2022	₹241.05	₹261.45	₹241.05	₹258.90	4.56% [₹11.30]	4,36,264
06-May-2022	₹249.50	₹259.10	₹235.35	₹247.60	-1.12% [-₹2.80]	2,34,327
05-May-2022	₹259.00	₹262.75	₹247.50	₹250.40	-2.98% [-₹7.70]	2,19,830
04-May-2022	₹263.50	₹264.80	₹251.65	₹258.10	-1.49% [-₹3.90]	2,74,620
02-May-2022	₹264.90	₹265.00	₹258.80	₹262.00	-3.43% [-₹9.30]	2,21,094
29-Apr-2022	₹274.05	₹276.45	₹268.40	₹271.30	-0.99% [-₹2.70]	3,38,825
28-Apr-2022	₹279.00	₹279.55	₹272.35	₹274.00	-0.92% [-₹2.55]	1,90,200
27-Apr-2022	₹280.15	₹283.25	₹272.30	₹276.55	-2.57% [-₹7.30]	2,93,927
26-Apr-2022	₹286.50	₹287.95	₹280.40	₹283.85	-0.44% [-₹1.25]	2,52,541
25-Apr-2022	₹288.25	₹289.00	₹281.20	₹285.10	-3.01% [-₹8.85]	2,47,373
22-Apr-2022	₹302.10	₹302.10	₹292.60	₹293.95	-3.59% [-₹10.95]	1,43,692
21-Apr-2022	₹293.00	₹308.10	₹292.00	₹304.90	4.26% [₹12.45]	5,40,040
20-Apr-2022	₹287.00	₹294.85	₹285.30	₹292.45	1.92% [₹5.50]	3,07,139
19-Apr-2022	₹286.70	₹296.55	₹277.20	₹286.95	1.11% [₹3.15]	4,09,466
18-Apr-2022	₹283.50	₹286.00	₹278.90	₹283.80	-0.99% [-₹2.85]	2,23,372
13-Apr-2022	₹290.25	₹292.70	₹285.15	₹286.65	-3.11% [-₹9.20]	3,67,375
12-Apr-2022	₹301.80	₹301.80	₹292.60	₹295.85	-1.96% [-₹5.90]	1,77,093
11-Apr-2022	₹291.10	₹309.25	₹291.10	₹301.75	3.53% [₹10.30]	5,44,884
08-Apr-2022	₹293.25	₹295.90	₹289.20	₹291.45	-0.10% [-₹0.30]	1,65,962
07-Apr-2022	₹294.65	₹297.90	₹289.00	₹291.75	-0.65% [-₹1.90]	1,87,044
06-Apr-2022	₹292.30	₹297.60	₹290.60	₹293.65	-0.31% [-₹0.90]	1,62,736
05-Apr-2022	₹296.00	₹299.35	₹292.30	₹294.55	0.02% [₹0.05]	2,21,295
04-Apr-2022	₹297.50	₹301.85	₹291.00	₹294.50	-0.34% [-₹1.00]	2,45,287
01-Apr-2022	₹282.40	₹298.70	₹281.60	₹295.50	4.68% [₹13.20]	5,49,336
31-Mar-2022	₹285.10	₹286.80	₹280.00	₹282.30	-0.48% [-₹1.35]	1,84,847
30-Mar-2022	₹283.00	₹290.95	₹282.00	₹283.65	0.94% [₹2.65]	2,30,717
29-Mar-2022	₹286.90	₹289.00	₹279.05	₹281.00	-0.83% [-₹2.35]	2,27,196
28-Mar-2022	₹283.00	₹289.75	₹278.50	₹283.35	0.39% [₹1.10]	3,87,850
25-Mar-2022	₹287.00	₹288.70	₹280.10	₹282.25	-1.19% [-₹3.40]	1,47,272
24-Mar-2022	₹286.00	₹290.30	₹283.35	₹285.65	-0.26% [-₹0.75]	1,34,299
23-Mar-2022	₹287.70	₹293.00	₹282.80	₹286.40	0.23% [₹0.65]	2,05,417
22-Mar-2022	₹284.00	₹297.40	₹278.20	₹285.75	0.72% [₹2.05]	2,87,333
21-Mar-2022	₹285.00	₹286.60	₹278.20	₹283.70	-0.46% [-₹1.30]	2,34,832
17-Mar-2022	₹288.00	₹292.20	₹284.00	₹285.00	-0.75% [-₹2.15]	3,15,734
16-Mar-2022	₹287.00	₹290.50	₹283.20	₹287.15	1.22% [₹3.45]	2,04,803
15-Mar-2022	₹289.50	₹295.55	₹278.30	₹283.70	-2.00% [-₹5.80]	4,66,406
14-Mar-2022	₹299.45	₹301.00	₹286.90	₹289.50	-3.32% [-₹9.95]	1,35,122
11-Mar-2022	₹305.15	₹307.00	₹297.60	₹299.45	-3.82% [-₹11.90]	2,55,142
10-Mar-2022	₹281.50	₹315.00	₹279.60	₹311.35	12.30% [₹34.10]	12,76,481
09-Mar-2022	₹280.30	₹281.65	₹275.35	₹277.25	-0.13% [-₹0.35]	1,17,280
08-Mar-2022	₹262.10	₹279.00	₹262.10	₹277.60	6.46% [₹16.85]	2,15,136
04-Mar-2022	₹269.50	₹274.40	₹266.80	₹269.25	-2.02% [-₹5.55]	1,19,253
03-Mar-2022	₹278.40	₹279.50	₹270.10	₹274.80	0.59% [₹1.60]	1,60,023
02-Mar-2022	₹269.10	₹276.75	₹269.10	₹273.20	-1.34% [-₹3.70]	1,58,700
28-Feb-2022	₹274.00	₹278.60	₹268.30	₹276.90	1.34% [₹3.65]	1,57,823
25-Feb-2022	₹255.00	₹276.00	₹255.00	₹273.25	9.15% [₹22.90]	5,57,640
24-Feb-2022	₹270.00	₹272.15	₹246.20	₹250.35	-9.88% [-₹27.45]	4,44,939
23-Feb-2022	₹275.30	₹281.65	₹273.00	₹277.80	1.81% [₹4.95]	2,51,890
22-Feb-2022	₹270.15	₹280.75	₹265.25	₹272.85	-0.82% [-₹2.25]	3,61,701
21-Feb-2022	₹272.90	₹290.00	₹266.10	₹275.10	0.81% [₹2.20]	7,51,484
18-Feb-2022	₹276.40	₹278.80	₹269.90	₹272.90	-1.00% [-₹2.75]	1,52,317
17-Feb-2022	₹283.00	₹285.00	₹272.00	₹275.65	-1.97% [-₹5.55]	1,48,981
16-Feb-2022	₹283.00	₹291.80	₹278.05	₹281.20	0.16% [₹0.45]	2,64,510
15-Feb-2022	₹269.00	₹283.75	₹260.55	₹280.75	1.85% [₹5.10]	4,46,148
14-Feb-2022	₹283.00	₹289.00	₹258.00	₹275.65	-6.02% [-₹17.65]	2,86,909
11-Feb-2022	₹295.90	₹298.45	₹291.80	₹293.30	-1.15% [-₹3.40]	1,72,844
10-Feb-2022	₹299.95	₹304.80	₹294.20	₹296.70	-0.70% [-₹2.10]	2,80,763
09-Feb-2022	₹295.00	₹301.00	₹280.05	₹298.80	-0.52% [-₹1.55]	8,34,415
08-Feb-2022	₹310.35	₹310.35	₹293.50	₹300.35	-2.34% [-₹7.20]	2,33,306
07-Feb-2022	₹309.00	₹311.50	₹303.05	₹307.55	-0.77% [-₹2.40]	1,43,898
04-Feb-2022	₹314.95	₹317.45	₹307.10	₹309.95	-1.26% [-₹3.95]	2,18,496
03-Feb-2022	₹321.40	₹322.75	₹312.20	₹313.90	-1.94% [-₹6.20]	1,61,382
02-Feb-2022	₹317.45	₹326.90	₹317.10	₹320.10	0.96% [₹3.05]	1,91,080
01-Feb-2022	₹321.00	₹321.75	₹312.60	₹317.05	0.13% [₹0.40]	3,81,182
31-Jan-2022	₹311.90	₹319.65	₹308.30	₹316.65	3.18% [₹9.75]	3,22,625
28-Jan-2022	₹304.70	₹314.95	₹304.05	₹306.90	1.94% [₹5.85]	3,26,986
27-Jan-2022	₹300.00	₹306.80	₹295.30	₹301.05	-0.17% [-₹0.50]	2,91,748
25-Jan-2022	₹302.00	₹316.95	₹293.05	₹301.55	-1.82% [-₹5.60]	5,98,688
24-Jan-2022	₹336.60	₹337.20	₹298.05	₹307.15	-8.75% [-₹29.45]	6,10,526
21-Jan-2022	₹347.80	₹358.00	₹332.05	₹336.60	-3.22% [-₹11.20]	8,54,022
20-Jan-2022	₹325.25	₹356.50	₹325.25	₹347.80	6.69% [₹21.80]	26,76,102
19-Jan-2022	₹323.40	₹329.80	₹318.90	₹326.00	0.79% [₹2.55]	2,53,352
18-Jan-2022	₹331.90	₹341.00	₹319.25	₹323.45	-2.35% [-₹7.80]	5,19,886
17-Jan-2022	₹332.65	₹346.40	₹329.50	₹331.25	-0.42% [-₹1.40]	5,61,779
14-Jan-2022	₹325.00	₹337.90	₹322.90	₹332.65	1.33% [₹4.35]	8,55,919
13-Jan-2022	₹333.55	₹335.50	₹325.00	₹328.30	-1.28% [-₹4.25]	4,41,748
12-Jan-2022	₹334.00	₹342.30	₹327.10	₹332.55	2.20% [₹7.15]	15,49,788
11-Jan-2022	₹308.00	₹337.80	₹306.10	₹325.40	5.60% [₹17.25]	16,93,134
10-Jan-2022	₹303.75	₹310.40	₹303.75	₹308.15	1.60% [₹4.85]	2,09,482
07-Jan-2022	₹306.20	₹310.20	₹290.30	₹303.30	-0.36% [-₹1.10]	2,40,244
06-Jan-2022	₹304.55	₹308.00	₹301.85	₹304.40	-1.68% [-₹5.20]	1,90,938
05-Jan-2022	₹303.90	₹311.50	₹303.90	₹309.60	1.54% [₹4.70]	2,35,180
04-Jan-2022	₹309.00	₹311.85	₹303.00	₹304.90	-1.53% [-₹4.75]	1,59,214
03-Jan-2022	₹311.00	₹322.00	₹306.85	₹309.65	2.35% [₹7.10]	6,44,173
31-Dec-2021	₹303.70	₹307.95	₹300.10	₹302.55	0.03% [₹0.10]	1,62,467
30-Dec-2021	₹298.00	₹304.30	₹295.50	₹302.45	1.37% [₹4.10]	2,01,804
29-Dec-2021	₹297.75	₹301.15	₹295.85	₹298.35	0.52% [₹1.55]	1,25,570
28-Dec-2021	₹300.00	₹306.45	₹295.00	₹296.80	-0.67% [-₹2.00]	4,03,667
27-Dec-2021	₹290.30	₹302.00	₹286.30	₹298.80	2.95% [₹8.55]	2,75,736
24-Dec-2021	₹296.40	₹296.55	₹287.95	₹290.25	-1.38% [-₹4.05]	1,46,050
23-Dec-2021	₹296.60	₹301.95	₹292.60	₹294.30	0.34% [₹1.00]	2,00,648
22-Dec-2021	₹282.20	₹295.95	₹282.20	₹293.30	4.47% [₹12.55]	3,29,239
21-Dec-2021	₹292.00	₹292.00	₹277.80	₹280.75	-0.78% [-₹2.20]	1,96,628
20-Dec-2021	₹293.50	₹293.70	₹275.00	₹282.95	-4.57% [-₹13.55]	2,31,515
17-Dec-2021	₹310.95	₹311.05	₹295.00	₹296.50	-4.65% [-₹14.45]	2,41,113
16-Dec-2021	₹316.80	₹318.05	₹306.00	₹310.95	-0.59% [-₹1.85]	2,36,833
15-Dec-2021	₹318.25	₹319.90	₹311.00	₹312.80	-1.71% [-₹5.45]	1,52,136
14-Dec-2021	₹314.00	₹319.70	₹311.25	₹318.25	0.98% [₹3.10]	2,09,625
13-Dec-2021	₹326.30	₹329.00	₹312.65	₹315.15	-2.20% [-₹7.10]	3,92,825
10-Dec-2021	₹318.50	₹324.50	₹315.30	₹322.25	1.51% [₹4.80]	3,47,081
09-Dec-2021	₹317.00	₹325.90	₹312.30	₹317.45	0.19% [₹0.60]	4,21,554
08-Dec-2021	₹302.00	₹321.95	₹302.00	₹316.85	5.42% [₹16.30]	6,84,044
07-Dec-2021	₹299.90	₹302.60	₹297.80	₹300.55	1.81% [₹5.35]	1,48,484
06-Dec-2021	₹295.90	₹307.00	₹293.00	₹295.20	0.22% [₹0.65]	2,12,707
03-Dec-2021	₹301.80	₹305.35	₹292.00	₹294.55	-1.93% [-₹5.80]	2,15,705
02-Dec-2021	₹298.85	₹301.90	₹297.00	₹300.35	1.26% [₹3.75]	1,40,748
01-Dec-2021	₹291.90	₹304.70	₹289.20	₹296.60	2.15% [₹6.25]	2,19,885