West Coast Paper Mills Limited [WSTCSTPAPR]

Forest Materials

31-Mar-2023

Open : ₹534.95

High : ₹539.80

Low : ₹525.00

Close : ₹530.60
-0.24% [-₹1.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	523.22	Buy
Simple Moving Average (21)	511.30	Buy
Simple Moving Average (25)	506.56	Buy
Simple Moving Average (50)	510.99	Buy
Simple Moving Average (100)	537.97	Sell
Simple Moving Average (200)	501.54	Buy

Name	Value	Action
Exponential Moving Average (9)	521.95	Buy
Exponential Moving Average (21)	515.32	Buy
Exponential Moving Average (25)	514.48	Buy
Exponential Moving Average (50)	516.41	Buy
Exponential Moving Average (100)	517.74	Buy
Exponential Moving Average (200)	476.79	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	538.74	-	-
R3	553.40	546.60	534.67	552.80	-
R2	546.60	540.95	533.31	546.30	-
R1	538.60	537.45	531.96	538.00	535.20
P	531.80	531.80	531.80	531.50	530.10
S1	523.80	526.15	529.24	523.20	520.40
S2	517.00	522.65	527.89	546.30	-
S3	509.00	517.00	526.53	508.40	-
S4	-	-	522.46	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹534.95	₹539.80	₹525.00	₹530.60	-0.24% [-₹1.25]	1,06,393
29-Mar-2023	₹510.00	₹534.90	₹510.00	₹531.85	3.70% [₹19.00]	1,51,189
28-Mar-2023	₹523.20	₹525.65	₹506.10	₹512.85	-1.49% [-₹7.75]	82,865
27-Mar-2023	₹511.20	₹525.40	₹510.95	₹520.60	0.96% [₹4.95]	1,09,023
24-Mar-2023	₹535.70	₹537.30	₹512.10	₹515.65	-3.26% [-₹17.35]	92,264
23-Mar-2023	₹541.50	₹547.95	₹530.05	₹533.00	-1.06% [-₹5.70]	1,67,859
22-Mar-2023	₹523.10	₹540.95	₹523.05	₹538.70	3.26% [₹17.00]	3,52,483
21-Mar-2023	₹506.60	₹525.00	₹504.05	₹521.70	3.50% [₹17.65]	1,51,738
20-Mar-2023	₹500.00	₹509.95	₹491.05	₹504.05	0.24% [₹1.20]	1,35,702
17-Mar-2023	₹492.95	₹504.00	₹492.05	₹502.85	2.53% [₹12.40]	1,39,607
16-Mar-2023	₹507.25	₹513.90	₹487.00	₹490.45	-4.15% [-₹21.25]	1,69,213
15-Mar-2023	₹511.20	₹518.05	₹508.35	₹511.70	0.75% [₹3.80]	81,633
14-Mar-2023	₹513.40	₹522.70	₹505.20	₹507.90	-1.13% [-₹5.80]	1,33,324
13-Mar-2023	₹514.00	₹526.80	₹509.00	₹513.70	-0.47% [-₹2.40]	2,10,646
10-Mar-2023	₹522.90	₹522.90	₹511.20	₹516.10	-1.50% [-₹7.85]	1,64,548
09-Mar-2023	₹509.00	₹531.95	₹508.55	₹523.95	2.96% [₹15.05]	3,26,908
08-Mar-2023	₹494.80	₹512.75	₹492.00	₹508.90	2.57% [₹12.75]	2,35,337
06-Mar-2023	₹491.45	₹498.95	₹491.40	₹496.15	1.56% [₹7.60]	1,40,681
03-Mar-2023	₹476.40	₹491.95	₹476.40	₹488.55	1.80% [₹8.65]	1,56,716
02-Mar-2023	₹481.00	₹489.95	₹478.95	₹479.90	-1.67% [-₹8.15]	1,56,966
01-Mar-2023	₹475.50	₹491.00	₹471.75	₹488.05	1.33% [₹6.40]	2,39,840
28-Feb-2023	₹485.50	₹485.50	₹472.00	₹481.65	-0.73% [-₹3.55]	1,31,071
27-Feb-2023	₹483.60	₹489.95	₹470.40	₹485.20	-0.41% [-₹2.00]	1,69,252
24-Feb-2023	₹473.10	₹496.00	₹473.10	₹487.20	3.07% [₹14.50]	3,45,595
23-Feb-2023	₹480.95	₹486.80	₹467.50	₹472.70	-1.23% [-₹5.90]	1,68,883
22-Feb-2023	₹495.00	₹497.00	₹473.65	₹478.60	-3.73% [-₹18.55]	1,91,330
21-Feb-2023	₹503.35	₹503.40	₹496.25	₹497.15	-0.67% [-₹3.35]	61,577
20-Feb-2023	₹505.90	₹507.95	₹498.10	₹500.50	-0.59% [-₹2.95]	80,894
17-Feb-2023	₹505.90	₹511.80	₹502.00	₹503.45	-0.60% [-₹3.05]	80,043
16-Feb-2023	₹509.80	₹512.00	₹502.50	₹506.50	-0.18% [-₹0.90]	1,48,968
15-Feb-2023	₹501.00	₹517.75	₹499.00	₹507.40	0.44% [₹2.20]	1,82,767
14-Feb-2023	₹514.70	₹514.70	₹499.10	₹505.20	-0.50% [-₹2.55]	1,55,922
13-Feb-2023	₹534.00	₹540.00	₹503.80	₹507.75	-4.75% [-₹25.30]	3,56,758
10-Feb-2023	₹558.05	₹568.40	₹528.00	₹533.05	-4.61% [-₹25.75]	9,58,710
09-Feb-2023	₹536.35	₹560.50	₹533.55	₹558.80	4.95% [₹26.35]	3,93,858
08-Feb-2023	₹530.00	₹534.95	₹527.80	₹532.45	-0.83% [-₹4.45]	86,030
07-Feb-2023	₹540.10	₹543.00	₹530.50	₹536.90	0.91% [₹4.85]	82,085
06-Feb-2023	₹523.80	₹534.75	₹520.65	₹532.05	2.09% [₹10.90]	81,958
03-Feb-2023	₹527.00	₹531.75	₹507.55	₹521.15	-0.61% [-₹3.20]	1,32,750
02-Feb-2023	₹512.75	₹537.80	₹505.05	₹524.35	2.26% [₹11.60]	1,72,084
01-Feb-2023	₹541.00	₹557.40	₹509.25	₹512.75	-4.83% [-₹26.00]	2,67,522
31-Jan-2023	₹508.05	₹545.00	₹502.85	₹538.75	7.17% [₹36.05]	2,59,032
30-Jan-2023	₹480.95	₹507.35	₹480.95	₹502.70	5.32% [₹25.40]	1,52,827
27-Jan-2023	₹496.45	₹511.95	₹472.50	₹477.30	-3.38% [-₹16.70]	1,19,075
25-Jan-2023	₹505.95	₹512.70	₹490.00	₹494.00	-2.21% [-₹11.15]	96,578
24-Jan-2023	₹515.90	₹515.90	₹497.15	₹505.15	-1.59% [-₹8.15]	1,36,386
23-Jan-2023	₹534.50	₹536.90	₹509.90	₹513.30	-3.97% [-₹21.20]	1,13,375
20-Jan-2023	₹534.70	₹537.95	₹528.00	₹534.50	0.58% [₹3.10]	98,165
19-Jan-2023	₹530.30	₹534.40	₹525.50	₹531.40	0.20% [₹1.05]	37,151
18-Jan-2023	₹528.80	₹538.80	₹527.10	₹530.35	0.05% [₹0.25]	28,018
17-Jan-2023	₹534.75	₹538.45	₹528.90	₹530.10	-0.87% [-₹4.65]	29,878
16-Jan-2023	₹540.00	₹543.35	₹533.55	₹534.75	-0.85% [-₹4.60]	61,306
13-Jan-2023	₹541.75	₹544.50	₹533.55	₹539.35	0.03% [₹0.15]	77,999
12-Jan-2023	₹528.00	₹541.95	₹526.00	₹539.20	2.62% [₹13.75]	97,868
11-Jan-2023	₹530.00	₹531.90	₹523.35	₹525.45	-0.66% [-₹3.50]	59,232
10-Jan-2023	₹543.00	₹543.00	₹526.00	₹528.95	-2.70% [-₹14.70]	84,494
09-Jan-2023	₹548.15	₹560.00	₹540.35	₹543.65	-0.28% [-₹1.50]	1,87,939
06-Jan-2023	₹552.70	₹552.90	₹540.40	₹545.15	-0.92% [-₹5.05]	87,810
05-Jan-2023	₹538.00	₹555.75	₹536.00	₹550.20	2.78% [₹14.90]	3,05,880
04-Jan-2023	₹538.00	₹545.00	₹527.10	₹535.30	-0.46% [-₹2.50]	1,15,602
03-Jan-2023	₹543.00	₹543.35	₹532.10	₹537.80	0.00% [₹0.00]	96,917
02-Jan-2023	₹525.00	₹539.70	₹524.00	₹537.80	2.71% [₹14.20]	1,33,699
30-Dec-2022	₹508.00	₹525.90	₹502.35	₹523.60	3.38% [₹17.10]	2,25,104
29-Dec-2022	₹512.90	₹512.90	₹504.00	₹506.50	-1.28% [-₹6.55]	57,766
28-Dec-2022	₹507.45	₹518.00	₹502.95	₹513.05	1.54% [₹7.80]	1,07,718
27-Dec-2022	₹505.00	₹519.90	₹502.00	₹505.25	0.87% [₹4.35]	1,44,022
26-Dec-2022	₹461.60	₹503.75	₹461.00	₹500.90	6.67% [₹31.30]	2,03,330
23-Dec-2022	₹513.00	₹517.85	₹464.70	₹469.60	-9.52% [-₹49.40]	3,35,516
22-Dec-2022	₹545.90	₹552.60	₹512.70	₹519.00	-4.61% [-₹25.10]	2,26,626
21-Dec-2022	₹572.50	₹604.00	₹540.00	₹544.10	-4.73% [-₹27.00]	2,30,075
20-Dec-2022	₹564.00	₹578.50	₹560.60	₹571.10	0.97% [₹5.50]	4,92,144
19-Dec-2022	₹543.15	₹568.80	₹538.00	₹565.60	3.49% [₹19.05]	3,56,611
16-Dec-2022	₹579.00	₹583.30	₹543.00	₹546.55	-5.61% [-₹32.50]	3,71,016
15-Dec-2022	₹580.00	₹586.50	₹577.10	₹579.05	-0.31% [-₹1.80]	80,680
14-Dec-2022	₹585.00	₹589.10	₹578.50	₹580.85	-0.28% [-₹1.65]	83,942
13-Dec-2022	₹592.00	₹593.00	₹576.95	₹582.50	-1.45% [-₹8.60]	1,33,218
12-Dec-2022	₹577.10	₹594.95	₹576.35	₹591.10	2.10% [₹12.15]	1,56,887
09-Dec-2022	₹582.00	₹590.00	₹576.40	₹578.95	-0.38% [-₹2.20]	1,13,082
08-Dec-2022	₹587.30	₹592.50	₹580.00	₹581.15	-0.56% [-₹3.25]	1,32,190
07-Dec-2022	₹584.85	₹589.90	₹577.10	₹584.40	0.25% [₹1.45]	1,27,421
06-Dec-2022	₹588.80	₹589.50	₹581.00	₹582.95	-0.83% [-₹4.85]	83,961
05-Dec-2022	₹589.90	₹592.45	₹581.70	₹587.80	0.02% [₹0.10]	1,48,433
02-Dec-2022	₹593.25	₹597.15	₹582.70	₹587.70	-0.94% [-₹5.55]	1,72,152
01-Dec-2022	₹609.25	₹615.00	₹590.00	₹593.25	-1.98% [-₹12.00]	3,00,349
30-Nov-2022	₹582.85	₹615.00	₹578.05	₹605.25	4.64% [₹26.85]	9,87,530
29-Nov-2022	₹590.00	₹593.50	₹573.85	₹578.40	-0.95% [-₹5.55]	3,74,545
28-Nov-2022	₹625.40	₹625.75	₹580.65	₹583.95	-6.68% [-₹41.80]	7,31,624
25-Nov-2022	₹632.90	₹639.85	₹622.20	₹625.75	-1.06% [-₹6.70]	2,42,990
24-Nov-2022	₹655.95	₹662.00	₹628.15	₹632.45	-2.70% [-₹17.55]	4,63,726
23-Nov-2022	₹615.00	₹663.95	₹613.40	₹650.00	6.22% [₹38.05]	17,05,406
22-Nov-2022	₹592.25	₹614.50	₹588.10	₹611.95	4.06% [₹23.85]	5,19,926
21-Nov-2022	₹586.30	₹597.45	₹581.60	₹588.10	0.31% [₹1.80]	1,54,805
18-Nov-2022	₹579.00	₹597.85	₹578.15	₹586.30	1.56% [₹9.00]	2,29,911
17-Nov-2022	₹587.95	₹589.90	₹574.35	₹577.30	-1.45% [-₹8.50]	1,04,883
14-Nov-2022	₹587.90	₹614.50	₹574.00	₹603.95	3.54% [₹20.65]	4,67,233
11-Nov-2022	₹600.00	₹601.90	₹578.10	₹583.30	-1.52% [-₹9.00]	3,26,831
10-Nov-2022	₹610.00	₹617.00	₹582.65	₹592.30	-2.87% [-₹17.50]	6,93,677
09-Nov-2022	₹597.00	₹619.00	₹595.55	₹609.80	2.94% [₹17.40]	4,46,422
07-Nov-2022	₹586.95	₹596.10	₹579.85	₹592.40	1.54% [₹9.00]	2,05,387
04-Nov-2022	₹583.00	₹590.75	₹570.95	₹583.40	0.25% [₹1.45]	1,98,923
03-Nov-2022	₹588.00	₹593.00	₹578.30	₹581.95	0.24% [₹1.40]	3,09,375
31-Oct-2022	₹610.00	₹624.95	₹605.65	₹609.25	1.40% [₹8.40]	3,99,970
27-Oct-2022	₹598.00	₹609.00	₹590.30	₹607.10	3.37% [₹19.80]	2,91,939
25-Oct-2022	₹579.30	₹595.90	₹568.30	₹587.30	1.39% [₹8.05]	3,68,515
24-Oct-2022	₹570.60	₹582.90	₹565.20	₹579.25	1.52% [₹8.70]	1,08,969
20-Oct-2022	₹579.00	₹588.25	₹573.25	₹582.55	0.28% [₹1.60]	2,19,597
19-Oct-2022	₹580.00	₹584.00	₹573.35	₹580.95	0.97% [₹5.60]	3,09,294
18-Oct-2022	₹557.85	₹579.10	₹557.85	₹575.35	3.71% [₹20.60]	4,66,392
17-Oct-2022	₹535.70	₹559.95	₹532.00	₹554.75	3.50% [₹18.75]	3,05,958
14-Oct-2022	₹534.90	₹544.50	₹528.05	₹536.00	1.30% [₹6.90]	2,62,829
13-Oct-2022	₹521.70	₹533.10	₹515.75	₹529.10	1.98% [₹10.25]	1,83,045
12-Oct-2022	₹526.50	₹534.60	₹512.00	₹518.85	-1.42% [-₹7.45]	2,01,231
11-Oct-2022	₹545.00	₹553.00	₹521.90	₹526.30	-1.42% [-₹7.60]	4,14,826
10-Oct-2022	₹497.95	₹538.40	₹495.05	₹533.90	5.65% [₹28.55]	3,54,048
07-Oct-2022	₹503.20	₹511.00	₹494.20	₹505.35	0.43% [₹2.15]	3,30,160
06-Oct-2022	₹497.00	₹508.45	₹491.60	₹503.20	1.73% [₹8.55]	2,86,781
04-Oct-2022	₹492.05	₹497.95	₹489.00	₹494.65	1.80% [₹8.75]	2,24,617
03-Oct-2022	₹495.00	₹502.45	₹484.60	₹485.90	-2.13% [-₹10.60]	3,39,588
30-Sep-2022	₹502.00	₹503.60	₹484.55	₹496.50	-0.10% [-₹0.50]	2,67,721
29-Sep-2022	₹499.75	₹509.70	₹486.65	₹497.00	1.93% [₹9.40]	2,72,552
28-Sep-2022	₹471.00	₹497.70	₹464.85	₹487.60	3.90% [₹18.30]	5,17,639
26-Sep-2022	₹523.80	₹529.00	₹471.00	₹476.30	-9.07% [-₹47.50]	4,24,523
23-Sep-2022	₹536.05	₹542.95	₹520.00	₹523.80	-2.29% [-₹12.25]	1,67,896
22-Sep-2022	₹532.30	₹550.85	₹529.50	₹536.05	-1.16% [-₹6.30]	1,92,877
21-Sep-2022	₹555.00	₹564.30	₹537.95	₹542.35	-3.41% [-₹19.15]	2,39,012
20-Sep-2022	₹567.40	₹572.20	₹558.50	₹561.50	0.77% [₹4.30]	2,23,903
19-Sep-2022	₹565.00	₹567.00	₹538.70	₹557.20	-1.26% [-₹7.10]	2,98,982
16-Sep-2022	₹572.80	₹572.80	₹546.60	₹564.30	-1.11% [-₹6.35]	2,19,703
15-Sep-2022	₹573.35	₹583.50	₹564.85	₹570.65	-1.21% [-₹7.00]	2,81,075
14-Sep-2022	₹562.20	₹581.75	₹562.20	₹577.65	-0.14% [-₹0.80]	1,91,266
13-Sep-2022	₹568.00	₹589.00	₹565.20	₹578.45	2.26% [₹12.80]	2,97,990
12-Sep-2022	₹577.00	₹579.50	₹561.35	₹565.65	-1.90% [-₹10.95]	2,22,348
09-Sep-2022	₹594.00	₹597.30	₹570.65	₹576.60	-2.49% [-₹14.70]	2,23,605
08-Sep-2022	₹594.90	₹606.40	₹587.00	₹591.30	-0.03% [-₹0.15]	2,47,011
07-Sep-2022	₹575.00	₹594.80	₹571.55	₹591.45	1.66% [₹9.65]	2,72,555
06-Sep-2022	₹609.00	₹617.80	₹581.00	₹581.80	-4.24% [-₹25.75]	3,16,272
05-Sep-2022	₹612.40	₹618.00	₹601.60	₹607.55	-0.52% [-₹3.15]	2,21,494
02-Sep-2022	₹632.30	₹635.85	₹609.25	₹610.70	-3.42% [-₹21.60]	2,44,929
01-Sep-2022	₹629.80	₹649.80	₹612.50	₹632.30	0.07% [₹0.45]	3,61,176
30-Aug-2022	₹644.90	₹650.00	₹628.05	₹631.85	-1.49% [-₹9.55]	4,14,108
29-Aug-2022	₹597.00	₹649.00	₹586.00	₹641.40	5.04% [₹30.75]	6,34,748
26-Aug-2022	₹598.70	₹614.80	₹584.55	₹610.65	2.38% [₹14.20]	3,98,776
25-Aug-2022	₹627.00	₹639.00	₹590.55	₹596.45	-4.43% [-₹27.65]	7,61,893
24-Aug-2022	₹591.90	₹625.00	₹588.40	₹624.10	6.07% [₹35.70]	7,96,508
23-Aug-2022	₹575.00	₹595.00	₹568.35	₹588.40	2.29% [₹13.15]	5,09,118
22-Aug-2022	₹554.05	₹585.00	₹553.50	₹575.25	3.83% [₹21.20]	7,02,209
19-Aug-2022	₹550.00	₹562.95	₹548.00	₹554.05	1.16% [₹6.35]	3,84,082
18-Aug-2022	₹545.40	₹554.95	₹540.95	₹547.70	0.34% [₹1.85]	4,71,965
17-Aug-2022	₹541.70	₹549.00	₹535.90	₹545.85	1.27% [₹6.85]	4,58,523
16-Aug-2022	₹512.70	₹541.90	₹507.50	₹539.00	5.13% [₹26.30]	6,69,620
12-Aug-2022	₹528.00	₹528.40	₹510.00	₹512.70	-2.60% [-₹13.70]	3,44,283
11-Aug-2022	₹535.45	₹542.50	₹519.95	₹526.40	-0.89% [-₹4.75]	4,71,856
10-Aug-2022	₹533.00	₹547.80	₹518.05	₹531.15	0.82% [₹4.30]	9,12,188
05-Aug-2022	₹488.00	₹497.00	₹487.10	₹492.00	0.32% [₹1.55]	5,96,456
04-Aug-2022	₹490.00	₹496.00	₹470.20	₹490.45	0.82% [₹4.00]	6,65,678
03-Aug-2022	₹480.00	₹495.50	₹476.05	₹486.45	2.34% [₹11.10]	7,16,364
02-Aug-2022	₹480.00	₹483.00	₹467.05	₹475.35	-1.93% [-₹9.35]	9,95,269
01-Aug-2022	₹435.00	₹498.00	₹435.00	₹484.70	14.69% [₹62.10]	30,08,996
29-Jul-2022	₹408.00	₹424.50	₹406.20	₹422.60	4.26% [₹17.25]	7,67,130
28-Jul-2022	₹392.25	₹409.40	₹390.65	₹405.35	2.75% [₹10.85]	7,67,290
27-Jul-2022	₹385.40	₹405.00	₹382.55	₹394.50	3.04% [₹11.65]	17,13,750
26-Jul-2022	₹368.20	₹386.85	₹364.30	₹382.85	4.11% [₹15.10]	4,54,667
25-Jul-2022	₹375.55	₹388.75	₹366.35	₹367.75	-1.68% [-₹6.30]	3,60,627
22-Jul-2022	₹371.50	₹377.70	₹366.50	₹374.05	1.14% [₹4.20]	2,33,720
21-Jul-2022	₹362.05	₹371.95	₹357.25	₹369.85	2.34% [₹8.45]	2,28,202
20-Jul-2022	₹368.75	₹371.60	₹359.25	₹361.40	-1.49% [-₹5.45]	3,36,275
19-Jul-2022	₹376.00	₹379.60	₹365.00	₹366.85	-2.06% [-₹7.70]	5,84,653
18-Jul-2022	₹343.20	₹379.10	₹343.20	₹374.55	9.34% [₹32.00]	12,06,247
15-Jul-2022	₹345.45	₹347.10	₹338.80	₹342.55	-0.81% [-₹2.80]	96,606
14-Jul-2022	₹345.15	₹346.90	₹337.10	₹345.35	0.06% [₹0.20]	1,28,664
13-Jul-2022	₹342.40	₹350.45	₹340.00	₹345.15	2.39% [₹8.05]	2,43,832
12-Jul-2022	₹342.70	₹345.00	₹336.20	₹337.10	-1.83% [-₹6.30]	1,01,752
11-Jul-2022	₹335.00	₹345.85	₹335.00	₹343.40	1.87% [₹6.30]	1,54,905
08-Jul-2022	₹336.00	₹343.40	₹335.20	₹337.10	0.67% [₹2.25]	1,52,333
07-Jul-2022	₹338.10	₹344.65	₹331.30	₹334.85	-0.61% [-₹2.05]	1,67,096
06-Jul-2022	₹339.60	₹346.35	₹334.70	₹336.90	-0.52% [-₹1.75]	1,38,808
05-Jul-2022	₹353.20	₹353.80	₹336.00	₹338.65	-3.61% [-₹12.70]	1,69,312
04-Jul-2022	₹349.00	₹354.80	₹347.05	₹351.35	1.21% [₹4.20]	2,27,198
01-Jul-2022	₹338.00	₹349.90	₹331.95	₹347.15	2.84% [₹9.60]	3,31,427
30-Jun-2022	₹332.00	₹340.05	₹328.50	₹337.55	2.03% [₹6.70]	2,83,105
29-Jun-2022	₹324.00	₹334.70	₹322.75	₹330.85	0.81% [₹2.65]	2,66,872
28-Jun-2022	₹319.40	₹329.40	₹317.10	₹328.20	2.76% [₹8.80]	5,75,032
27-Jun-2022	₹311.70	₹323.90	₹311.65	₹319.40	3.60% [₹11.10]	1,46,348
24-Jun-2022	₹314.90	₹316.75	₹306.10	₹308.30	-1.15% [-₹3.60]	1,08,664
22-Jun-2022	₹297.00	₹302.70	₹296.00	₹300.35	-0.38% [-₹1.15]	63,695
21-Jun-2022	₹293.35	₹305.95	₹293.35	₹301.50	3.31% [₹9.65]	1,88,234
20-Jun-2022	₹306.80	₹308.35	₹285.95	₹291.85	-4.87% [-₹14.95]	2,93,513
17-Jun-2022	₹305.00	₹313.95	₹303.10	₹306.80	0.57% [₹1.75]	2,22,424
16-Jun-2022	₹320.30	₹326.80	₹303.60	₹305.05	-4.04% [-₹12.85]	3,77,415
15-Jun-2022	₹316.95	₹323.05	₹315.00	₹317.90	0.25% [₹0.80]	1,64,438
14-Jun-2022	₹320.40	₹326.45	₹313.00	₹317.10	-1.34% [-₹4.30]	3,18,432
13-Jun-2022	₹333.00	₹333.00	₹318.00	₹321.40	-4.81% [-₹16.25]	1,53,259
10-Jun-2022	₹340.10	₹341.65	₹335.00	₹337.65	-1.24% [-₹4.25]	1,49,088
09-Jun-2022	₹335.60	₹349.85	₹335.60	₹341.90	0.46% [₹1.55]	2,64,819
08-Jun-2022	₹345.50	₹352.00	₹335.15	₹340.35	-1.38% [-₹4.75]	1,09,868
07-Jun-2022	₹352.95	₹356.00	₹342.15	₹345.10	-2.36% [-₹8.35]	1,67,324
06-Jun-2022	₹347.35	₹357.35	₹338.25	₹353.45	1.39% [₹4.85]	2,19,954
03-Jun-2022	₹362.70	₹364.70	₹346.25	₹348.60	-2.71% [-₹9.70]	1,21,789
02-Jun-2022	₹345.50	₹359.90	₹345.50	₹358.30	2.99% [₹10.40]	2,91,728
01-Jun-2022	₹337.50	₹349.50	₹336.95	₹347.90	3.34% [₹11.25]	3,33,709
31-May-2022	₹337.50	₹341.10	₹332.70	₹336.65	0.45% [₹1.50]	2,37,348
30-May-2022	₹342.60	₹344.70	₹329.00	₹335.15	-0.39% [-₹1.30]	1,82,984
27-May-2022	₹367.00	₹367.00	₹331.30	₹336.45	-0.06% [-₹0.20]	10,51,288
26-May-2022	₹328.00	₹345.65	₹310.75	₹336.65	3.74% [₹12.15]	3,15,406
25-May-2022	₹344.00	₹347.90	₹317.90	₹324.50	-4.42% [-₹15.00]	2,45,639
24-May-2022	₹339.00	₹349.20	₹336.65	₹339.50	1.00% [₹3.35]	2,25,206
23-May-2022	₹341.00	₹351.50	₹332.25	₹336.15	-0.99% [-₹3.35]	1,82,355
20-May-2022	₹334.90	₹342.00	₹330.20	₹339.50	4.38% [₹14.25]	1,50,455
19-May-2022	₹333.10	₹340.45	₹322.85	₹325.25	-5.42% [-₹18.65]	1,91,156
18-May-2022	₹335.10	₹346.40	₹332.50	₹343.90	1.64% [₹5.55]	3,56,004
17-May-2022	₹329.00	₹340.00	₹325.15	₹338.35	3.65% [₹11.90]	2,24,561
16-May-2022	₹308.80	₹330.50	₹306.20	₹326.45	5.70% [₹17.60]	3,14,865
13-May-2022	₹315.00	₹320.60	₹306.00	₹308.85	1.20% [₹3.65]	1,96,140
12-May-2022	₹314.35	₹314.35	₹298.15	₹305.20	-2.91% [-₹9.15]	1,59,516
11-May-2022	₹309.55	₹323.90	₹296.00	₹314.35	0.43% [₹1.35]	3,08,367
10-May-2022	₹325.90	₹332.90	₹310.00	₹313.00	-4.56% [-₹14.95]	2,56,747
09-May-2022	₹336.60	₹340.05	₹324.30	₹327.95	-4.33% [-₹14.85]	2,72,401
06-May-2022	₹329.75	₹348.80	₹326.15	₹342.80	4.19% [₹13.80]	4,47,524
05-May-2022	₹344.00	₹344.70	₹320.35	₹329.00	-2.48% [-₹8.35]	2,49,379
04-May-2022	₹346.00	₹356.75	₹334.55	₹337.35	-2.36% [-₹8.15]	2,23,260
02-May-2022	₹343.00	₹350.30	₹338.50	₹345.50	-0.79% [-₹2.75]	1,46,225
29-Apr-2022	₹355.90	₹365.00	₹345.55	₹348.25	-1.36% [-₹4.80]	1,43,693
28-Apr-2022	₹356.20	₹362.85	₹342.65	₹353.05	-1.96% [-₹7.05]	1,92,926
27-Apr-2022	₹357.00	₹364.00	₹352.45	₹360.10	-0.65% [-₹2.35]	1,10,188
26-Apr-2022	₹362.70	₹367.70	₹358.05	₹362.45	2.11% [₹7.50]	1,92,748
25-Apr-2022	₹354.90	₹362.00	₹350.15	₹354.95	-0.92% [-₹3.30]	2,52,303
22-Apr-2022	₹365.90	₹366.80	₹356.15	₹358.25	-2.52% [-₹9.25]	1,69,674
21-Apr-2022	₹367.00	₹372.95	₹362.00	₹367.50	0.52% [₹1.90]	1,91,208
20-Apr-2022	₹373.00	₹384.00	₹365.00	₹365.60	-1.77% [-₹6.60]	3,18,916
19-Apr-2022	₹381.95	₹394.95	₹363.00	₹372.20	-1.61% [-₹6.10]	5,41,230
18-Apr-2022	₹363.00	₹388.80	₹359.10	₹378.30	2.01% [₹7.45]	9,78,996
13-Apr-2022	₹360.00	₹372.00	₹355.55	₹370.85	2.94% [₹10.60]	3,65,277
12-Apr-2022	₹357.00	₹368.00	₹350.00	₹360.25	-0.03% [-₹0.10]	2,34,363
11-Apr-2022	₹358.70	₹366.00	₹352.55	₹360.35	0.63% [₹2.25]	1,73,398
08-Apr-2022	₹351.00	₹364.90	₹343.50	₹358.10	2.14% [₹7.50]	2,71,867
07-Apr-2022	₹368.45	₹368.45	₹335.00	₹350.60	-4.00% [-₹14.60]	5,84,184
06-Apr-2022	₹351.00	₹371.00	₹349.35	₹365.20	4.55% [₹15.90]	7,75,989
05-Apr-2022	₹348.70	₹351.65	₹340.00	₹349.30	2.49% [₹8.50]	2,43,673
04-Apr-2022	₹345.85	₹355.75	₹338.00	₹340.80	-0.67% [-₹2.30]	3,81,011
01-Apr-2022	₹335.00	₹346.00	₹331.60	₹343.10	2.65% [₹8.85]	4,38,650
31-Mar-2022	₹321.00	₹342.80	₹320.50	₹334.25	3.64% [₹11.75]	3,52,002
30-Mar-2022	₹327.90	₹330.75	₹320.00	₹322.50	0.11% [₹0.35]	1,68,933
29-Mar-2022	₹318.50	₹332.00	₹316.00	₹322.15	2.01% [₹6.35]	4,68,656
28-Mar-2022	₹323.65	₹323.70	₹307.00	₹315.80	-1.48% [-₹4.75]	3,62,792
25-Mar-2022	₹321.90	₹325.95	₹316.00	₹320.55	-0.43% [-₹1.40]	2,67,821
24-Mar-2022	₹317.35	₹326.00	₹314.00	₹321.95	1.50% [₹4.75]	3,57,398
23-Mar-2022	₹323.90	₹325.00	₹310.35	₹317.20	-1.72% [-₹5.55]	2,74,692
22-Mar-2022	₹328.00	₹334.00	₹319.00	₹322.75	-0.37% [-₹1.20]	6,15,144
21-Mar-2022	₹319.00	₹331.90	₹318.20	₹323.95	5.45% [₹16.75]	17,73,585
17-Mar-2022	₹309.70	₹315.90	₹300.20	₹307.20	0.16% [₹0.50]	8,50,649
16-Mar-2022	₹295.00	₹315.70	₹293.55	₹306.70	5.80% [₹16.80]	28,36,236
15-Mar-2022	₹275.90	₹304.90	₹275.90	₹289.90	5.53% [₹15.20]	23,23,275
14-Mar-2022	₹269.00	₹280.45	₹268.00	₹274.70	2.90% [₹7.75]	6,82,202
11-Mar-2022	₹243.10	₹268.90	₹243.10	₹266.95	8.60% [₹21.15]	7,04,328
10-Mar-2022	₹247.50	₹249.90	₹242.50	₹245.80	0.53% [₹1.30]	76,056
09-Mar-2022	₹237.90	₹245.60	₹237.50	₹244.50	3.25% [₹7.70]	1,49,177
08-Mar-2022	₹234.00	₹240.25	₹234.00	₹236.80	1.33% [₹3.10]	77,710
04-Mar-2022	₹238.00	₹244.65	₹236.00	₹240.20	0.84% [₹2.00]	1,22,635
03-Mar-2022	₹243.65	₹247.40	₹236.80	₹238.20	-1.73% [-₹4.20]	1,26,627
02-Mar-2022	₹235.25	₹245.00	₹235.25	₹242.40	0.98% [₹2.35]	1,17,729
28-Feb-2022	₹227.00	₹243.70	₹225.10	₹240.05	4.14% [₹9.55]	1,89,695
25-Feb-2022	₹224.50	₹231.95	₹224.10	₹230.50	5.73% [₹12.50]	1,33,106
24-Feb-2022	₹234.00	₹236.05	₹217.00	₹218.00	-9.02% [-₹21.60]	3,32,537
23-Feb-2022	₹239.50	₹241.70	₹238.25	₹239.60	1.53% [₹3.60]	69,796
22-Feb-2022	₹242.00	₹242.35	₹235.00	₹236.00	-4.14% [-₹10.20]	1,29,026
21-Feb-2022	₹248.00	₹254.00	₹244.00	₹246.20	-1.89% [-₹4.75]	1,37,687
18-Feb-2022	₹250.00	₹255.95	₹248.30	₹250.95	-0.52% [-₹1.30]	1,18,125
17-Feb-2022	₹246.45	₹254.95	₹244.95	₹252.25	2.88% [₹7.05]	2,76,560
16-Feb-2022	₹245.00	₹250.65	₹242.75	₹245.20	0.57% [₹1.40]	3,51,276
15-Feb-2022	₹236.80	₹244.50	₹236.00	₹243.80	3.48% [₹8.20]	1,81,617
14-Feb-2022	₹238.00	₹239.95	₹233.00	₹235.60	-3.24% [-₹7.90]	2,82,463
11-Feb-2022	₹257.00	₹262.90	₹241.00	₹243.50	-6.17% [-₹16.00]	4,88,933
10-Feb-2022	₹271.00	₹279.00	₹256.00	₹259.50	-4.08% [-₹11.05]	7,09,980
09-Feb-2022	₹265.70	₹274.85	₹264.00	₹270.55	2.68% [₹7.05]	4,68,601
08-Feb-2022	₹266.60	₹268.90	₹258.00	₹263.50	0.76% [₹2.00]	1,61,921
07-Feb-2022	₹263.60	₹264.90	₹254.05	₹261.50	0.00% [₹0.00]	1,58,573
04-Feb-2022	₹264.70	₹266.90	₹261.00	₹261.50	-0.76% [-₹2.00]	1,06,875
03-Feb-2022	₹263.00	₹265.40	₹258.00	₹263.50	0.61% [₹1.60]	1,68,856
02-Feb-2022	₹256.00	₹268.00	₹253.20	₹261.90	2.71% [₹6.90]	4,13,321
01-Feb-2022	₹244.45	₹262.50	₹244.00	₹255.00	5.96% [₹14.35]	6,15,716
31-Jan-2022	₹237.50	₹243.00	₹237.50	₹240.65	1.99% [₹4.70]	1,00,000
28-Jan-2022	₹239.00	₹243.00	₹235.20	₹235.95	-0.78% [-₹1.85]	70,999
27-Jan-2022	₹236.05	₹239.10	₹234.00	₹237.80	-0.27% [-₹0.65]	42,732
25-Jan-2022	₹232.00	₹240.90	₹226.50	₹238.45	2.43% [₹5.65]	1,12,408
24-Jan-2022	₹250.00	₹250.00	₹231.55	₹232.80	-6.60% [-₹16.45]	1,97,307
21-Jan-2022	₹251.70	₹256.95	₹248.10	₹249.25	-0.54% [-₹1.35]	2,97,158
20-Jan-2022	₹245.30	₹253.90	₹245.25	₹250.60	1.89% [₹4.65]	1,96,148
19-Jan-2022	₹245.00	₹248.20	₹239.10	₹245.95	-0.20% [-₹0.50]	1,05,475
18-Jan-2022	₹248.60	₹255.55	₹245.05	₹246.45	-0.84% [-₹2.10]	1,86,198
17-Jan-2022	₹245.60	₹253.65	₹245.60	₹248.55	1.28% [₹3.15]	2,31,976
14-Jan-2022	₹246.90	₹248.70	₹244.55	₹245.40	-0.55% [-₹1.35]	71,304
13-Jan-2022	₹245.00	₹249.45	₹244.30	₹246.75	2.73% [₹6.55]	1,70,499
12-Jan-2022	₹241.95	₹246.00	₹237.90	₹240.20	-0.21% [-₹0.50]	1,33,939
11-Jan-2022	₹241.50	₹244.35	₹238.80	₹240.70	0.29% [₹0.70]	1,37,434
10-Jan-2022	₹244.00	₹247.00	₹237.15	₹240.00	-1.11% [-₹2.70]	1,84,935
07-Jan-2022	₹241.70	₹247.75	₹241.05	₹242.70	0.87% [₹2.10]	1,00,242
06-Jan-2022	₹242.95	₹243.80	₹238.50	₹240.60	-2.14% [-₹5.25]	1,49,361
05-Jan-2022	₹239.70	₹251.50	₹238.15	₹245.85	2.97% [₹7.10]	4,45,361
04-Jan-2022	₹236.00	₹242.00	₹235.50	₹238.75	1.49% [₹3.50]	1,54,147
03-Jan-2022	₹236.60	₹238.95	₹234.10	₹235.25	-0.15% [-₹0.35]	61,691
31-Dec-2021	₹231.65	₹238.05	₹231.50	₹235.60	2.23% [₹5.15]	70,855
30-Dec-2021	₹236.00	₹236.00	₹229.60	₹230.45	-1.62% [-₹3.80]	1,03,914
29-Dec-2021	₹235.35	₹237.95	₹229.70	₹234.25	-0.06% [-₹0.15]	90,696
28-Dec-2021	₹231.50	₹239.90	₹231.50	₹234.40	1.78% [₹4.10]	93,900
27-Dec-2021	₹232.00	₹233.75	₹228.00	₹230.30	-1.54% [-₹3.60]	64,516
24-Dec-2021	₹239.40	₹239.40	₹232.25	₹233.90	-1.81% [-₹4.30]	59,433
23-Dec-2021	₹240.05	₹241.20	₹237.30	₹238.20	-0.27% [-₹0.65]	30,201
22-Dec-2021	₹233.35	₹239.90	₹232.05	₹238.85	2.89% [₹6.70]	35,480
21-Dec-2021	₹233.00	₹237.65	₹230.50	₹232.15	0.15% [₹0.35]	61,600
20-Dec-2021	₹240.10	₹242.50	₹228.60	₹231.80	-4.18% [-₹10.10]	87,756
17-Dec-2021	₹251.65	₹252.15	₹240.65	₹241.90	-3.38% [-₹8.45]	1,46,906
16-Dec-2021	₹255.60	₹257.00	₹248.90	₹250.35	-1.55% [-₹3.95]	84,075
15-Dec-2021	₹256.15	₹257.95	₹254.00	₹254.30	-0.22% [-₹0.55]	44,651
14-Dec-2021	₹257.75	₹259.70	₹253.80	₹254.85	-1.79% [-₹4.65]	63,896
13-Dec-2021	₹265.60	₹268.50	₹257.85	₹259.50	-1.85% [-₹4.90]	82,124
10-Dec-2021	₹265.70	₹268.95	₹261.15	₹264.40	-0.79% [-₹2.10]	1,07,325
09-Dec-2021	₹258.10	₹270.70	₹255.50	₹266.50	3.52% [₹9.05]	1,81,816
08-Dec-2021	₹252.45	₹257.85	₹250.45	₹257.45	1.98% [₹5.00]	57,126
07-Dec-2021	₹246.50	₹254.90	₹246.50	₹252.45	2.60% [₹6.40]	41,284
06-Dec-2021	₹248.25	₹251.00	₹243.70	₹246.05	-1.58% [-₹3.95]	44,045
03-Dec-2021	₹251.85	₹255.10	₹249.00	₹250.00	-0.28% [-₹0.70]	60,391
02-Dec-2021	₹253.00	₹254.80	₹248.70	₹250.70	-0.56% [-₹1.40]	61,247
01-Dec-2021	₹248.20	₹255.00	₹248.20	₹252.10	2.17% [₹5.35]	1,62,580