Century Textiles & Industries Limited [CENTURYTEX]

Forest Materials

31-Mar-2023

Open : ₹645.50

High : ₹658.90

Low : ₹630.25

Close : ₹634.00
-1.78% [-₹11.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	638.98	Sell
Simple Moving Average (21)	635.10	Sell
Simple Moving Average (25)	631.10	Buy
Simple Moving Average (50)	648.79	Sell
Simple Moving Average (100)	702.76	Sell
Simple Moving Average (200)	766.59	Sell

Name	Value	Action
Exponential Moving Average (9)	634.95	Sell
Exponential Moving Average (21)	636.96	Sell
Exponential Moving Average (25)	638.37	Sell
Exponential Moving Average (50)	655.18	Sell
Exponential Moving Average (100)	693.63	Sell
Exponential Moving Average (200)	740.29	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	649.76	-	-
R3	680.50	669.70	641.88	676.98	-
R2	669.70	658.76	639.25	667.94	-
R1	651.85	651.99	636.63	648.33	646.45
P	641.05	641.05	641.05	639.29	638.35
S1	623.20	630.11	631.37	619.68	617.80
S2	612.40	623.34	628.75	667.94	-
S3	594.55	612.40	626.12	591.03	-
S4	-	-	618.24	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹645.50	₹658.90	₹630.25	₹634.00	-1.78% [-₹11.50]	2,82,627
29-Mar-2023	₹621.00	₹657.05	₹621.00	₹645.50	3.85% [₹23.95]	2,18,673
28-Mar-2023	₹617.80	₹627.05	₹612.75	₹621.55	1.07% [₹6.55]	1,55,703
27-Mar-2023	₹635.00	₹635.00	₹609.05	₹615.00	-1.20% [-₹7.50]	2,61,344
24-Mar-2023	₹633.70	₹635.00	₹618.45	₹622.50	-1.25% [-₹7.85]	82,549
23-Mar-2023	₹645.00	₹645.00	₹628.60	₹630.35	-2.40% [-₹15.50]	1,13,736
22-Mar-2023	₹664.50	₹665.00	₹642.25	₹645.85	-2.17% [-₹14.30]	93,802
21-Mar-2023	₹675.00	₹675.85	₹657.10	₹660.15	-2.34% [-₹15.80]	91,516
20-Mar-2023	₹672.10	₹682.50	₹667.25	₹675.95	0.63% [₹4.20]	3,73,801
17-Mar-2023	₹658.00	₹680.00	₹656.05	₹671.75	2.94% [₹19.20]	4,78,092
16-Mar-2023	₹631.85	₹658.75	₹625.85	₹652.55	3.51% [₹22.10]	3,88,433
15-Mar-2023	₹621.35	₹639.90	₹619.35	₹630.45	1.96% [₹12.10]	2,02,804
14-Mar-2023	₹610.20	₹622.40	₹602.05	₹618.35	1.86% [₹11.30]	1,34,287
13-Mar-2023	₹640.20	₹640.20	₹602.15	₹607.05	-5.18% [-₹33.15]	3,90,261
10-Mar-2023	₹631.90	₹642.75	₹617.15	₹640.20	0.39% [₹2.50]	2,32,247
09-Mar-2023	₹640.00	₹645.60	₹632.50	₹637.70	-0.69% [-₹4.40]	1,30,868
08-Mar-2023	₹635.00	₹644.75	₹630.00	₹642.10	0.99% [₹6.30]	71,908
06-Mar-2023	₹623.00	₹638.30	₹623.00	₹635.80	1.91% [₹11.90]	95,614
03-Mar-2023	₹610.10	₹628.00	₹610.10	₹623.90	2.56% [₹15.55]	87,791
02-Mar-2023	₹616.20	₹618.00	₹605.90	₹608.35	-1.57% [-₹9.70]	41,443
01-Mar-2023	₹605.20	₹624.75	₹605.20	₹618.05	1.65% [₹10.05]	82,585
28-Feb-2023	₹613.00	₹614.00	₹597.10	₹608.00	-0.67% [-₹4.10]	1,45,528
27-Feb-2023	₹603.00	₹616.45	₹588.00	₹612.10	0.94% [₹5.70]	1,89,739
24-Feb-2023	₹615.00	₹622.35	₹605.05	₹606.40	-1.24% [-₹7.60]	94,592
23-Feb-2023	₹610.00	₹630.00	₹609.00	₹614.00	0.33% [₹2.00]	1,13,912
22-Feb-2023	₹624.45	₹626.05	₹609.30	₹612.00	-1.85% [-₹11.55]	96,028
21-Feb-2023	₹628.35	₹640.00	₹621.35	₹623.55	-0.77% [-₹4.85]	1,10,677
20-Feb-2023	₹644.00	₹644.00	₹624.00	₹628.40	-1.94% [-₹12.45]	1,03,858
17-Feb-2023	₹653.10	₹660.00	₹637.50	₹640.85	-2.01% [-₹13.15]	1,09,113
16-Feb-2023	₹655.00	₹658.70	₹651.00	₹654.00	0.37% [₹2.40]	51,145
15-Feb-2023	₹643.60	₹656.65	₹640.45	₹651.60	0.82% [₹5.30]	92,692
14-Feb-2023	₹643.80	₹653.60	₹641.50	₹646.30	-0.49% [-₹3.20]	50,672
13-Feb-2023	₹646.20	₹652.75	₹642.40	₹649.50	0.02% [₹0.10]	36,906
10-Feb-2023	₹652.85	₹656.45	₹647.20	₹649.40	-0.53% [-₹3.45]	85,797
09-Feb-2023	₹655.00	₹663.80	₹643.50	₹652.85	-0.05% [-₹0.30]	4,78,848
08-Feb-2023	₹640.80	₹655.90	₹640.00	₹653.15	2.57% [₹16.35]	78,597
07-Feb-2023	₹657.00	₹659.90	₹635.05	₹636.80	-2.57% [-₹16.80]	2,17,600
06-Feb-2023	₹685.00	₹685.00	₹651.50	₹653.60	-4.24% [-₹28.95]	2,22,416
03-Feb-2023	₹695.20	₹704.05	₹680.00	₹682.55	-2.63% [-₹18.45]	72,361
02-Feb-2023	₹688.70	₹707.00	₹687.00	₹701.00	0.86% [₹5.95]	66,756
01-Feb-2023	₹694.15	₹712.80	₹688.55	₹695.05	-1.04% [-₹7.30]	1,82,347
31-Jan-2023	₹682.95	₹715.50	₹657.65	₹702.35	5.02% [₹33.60]	6,21,669
30-Jan-2023	₹691.10	₹691.10	₹653.50	₹668.75	0.90% [₹5.95]	63,930
27-Jan-2023	₹695.00	₹695.00	₹651.00	₹662.80	-3.53% [-₹24.25]	1,13,557
25-Jan-2023	₹702.50	₹707.10	₹685.10	₹687.05	-1.68% [-₹11.75]	52,700
24-Jan-2023	₹708.80	₹708.80	₹696.10	₹698.80	-0.59% [-₹4.15]	50,074
23-Jan-2023	₹700.00	₹708.50	₹692.90	₹702.95	-0.16% [-₹1.10]	99,804
20-Jan-2023	₹701.20	₹707.00	₹698.00	₹704.05	0.33% [₹2.30]	22,755
19-Jan-2023	₹702.50	₹706.25	₹697.05	₹701.75	-0.13% [-₹0.90]	30,262
18-Jan-2023	₹704.25	₹707.95	₹700.10	₹702.65	-0.23% [-₹1.60]	29,915
17-Jan-2023	₹700.00	₹708.55	₹699.95	₹704.25	0.53% [₹3.70]	31,540
16-Jan-2023	₹715.10	₹718.55	₹699.00	₹700.55	-2.03% [-₹14.55]	55,145
13-Jan-2023	₹719.35	₹729.45	₹711.00	₹715.10	-0.59% [-₹4.25]	1,09,895
12-Jan-2023	₹704.50	₹726.00	₹700.00	₹719.35	3.10% [₹21.65]	2,22,341
11-Jan-2023	₹704.00	₹710.40	₹695.45	₹697.70	-0.37% [-₹2.60]	41,893
10-Jan-2023	₹708.50	₹711.90	₹698.00	₹700.30	-0.63% [-₹4.45]	48,047
09-Jan-2023	₹713.50	₹721.95	₹701.00	₹704.75	-0.70% [-₹5.00]	61,997
06-Jan-2023	₹719.05	₹719.90	₹706.00	₹709.75	-1.29% [-₹9.25]	43,673
05-Jan-2023	₹712.15	₹723.00	₹711.85	₹719.00	0.73% [₹5.20]	41,698
04-Jan-2023	₹736.95	₹736.95	₹712.00	₹713.80	-1.78% [-₹12.90]	48,823
03-Jan-2023	₹733.65	₹733.65	₹723.00	₹726.70	-0.06% [-₹0.40]	27,602
02-Jan-2023	₹710.00	₹732.60	₹710.00	₹727.10	1.47% [₹10.55]	78,697
30-Dec-2022	₹703.65	₹719.20	₹702.00	₹716.55	2.53% [₹17.65]	78,559
29-Dec-2022	₹711.55	₹711.55	₹695.40	₹698.90	-1.64% [-₹11.65]	67,115
28-Dec-2022	₹713.90	₹715.95	₹706.80	₹710.55	-0.01% [-₹0.05]	50,801
27-Dec-2022	₹709.90	₹723.50	₹700.30	₹710.60	1.61% [₹11.25]	1,23,526
26-Dec-2022	₹672.75	₹705.25	₹665.00	₹699.35	3.88% [₹26.10]	1,63,419
23-Dec-2022	₹721.10	₹730.90	₹670.00	₹673.25	-7.91% [-₹57.85]	1,93,435
22-Dec-2022	₹752.00	₹752.00	₹725.55	₹731.10	-2.09% [-₹15.60]	1,21,444
21-Dec-2022	₹753.40	₹757.75	₹744.30	₹746.70	-0.37% [-₹2.75]	85,060
20-Dec-2022	₹753.10	₹753.95	₹732.70	₹749.45	-0.17% [-₹1.25]	1,42,901
19-Dec-2022	₹771.90	₹771.90	₹746.05	₹750.70	-1.14% [-₹8.65]	95,236
16-Dec-2022	₹761.00	₹777.00	₹757.05	₹759.35	-0.84% [-₹6.40]	1,09,217
15-Dec-2022	₹771.50	₹777.00	₹764.45	₹765.75	-0.67% [-₹5.20]	66,144
14-Dec-2022	₹781.50	₹783.95	₹770.00	₹770.95	-1.34% [-₹10.50]	1,10,565
13-Dec-2022	₹765.00	₹786.35	₹765.00	₹781.45	2.40% [₹18.35]	1,54,118
12-Dec-2022	₹772.40	₹774.40	₹760.60	₹763.10	-0.69% [-₹5.30]	61,867
09-Dec-2022	₹780.00	₹780.00	₹756.80	₹768.40	-0.49% [-₹3.80]	1,38,000
08-Dec-2022	₹787.00	₹787.00	₹766.85	₹772.20	-1.38% [-₹10.80]	1,70,509
07-Dec-2022	₹791.00	₹798.85	₹781.25	₹783.00	-1.73% [-₹13.80]	1,00,238
06-Dec-2022	₹807.90	₹807.95	₹794.10	₹796.80	-1.15% [-₹9.30]	85,079
05-Dec-2022	₹814.45	₹818.50	₹802.45	₹806.10	-0.57% [-₹4.60]	1,42,112
02-Dec-2022	₹795.25	₹824.65	₹793.10	₹810.70	1.04% [₹8.35]	3,83,463
01-Dec-2022	₹810.95	₹812.45	₹794.50	₹802.35	-0.75% [-₹6.10]	83,493
30-Nov-2022	₹794.00	₹812.55	₹782.25	₹808.45	1.94% [₹15.40]	1,98,217
29-Nov-2022	₹805.90	₹807.90	₹790.00	₹793.05	-1.36% [-₹10.95]	60,921
28-Nov-2022	₹790.00	₹811.00	₹788.35	₹804.00	1.77% [₹13.95]	1,38,798
25-Nov-2022	₹787.00	₹799.00	₹784.90	₹790.05	0.43% [₹3.35]	1,38,225
24-Nov-2022	₹787.10	₹797.00	₹777.25	₹786.70	0.45% [₹3.55]	1,51,259
23-Nov-2022	₹774.90	₹791.90	₹772.55	₹783.15	1.58% [₹12.15]	1,09,467
22-Nov-2022	₹781.05	₹784.75	₹770.00	₹771.00	-0.79% [-₹6.15]	68,900
21-Nov-2022	₹772.00	₹788.95	₹772.00	₹777.15	0.26% [₹2.05]	61,064
18-Nov-2022	₹779.05	₹789.70	₹763.95	₹775.10	-0.24% [-₹1.85]	87,710
17-Nov-2022	₹783.85	₹792.00	₹762.05	₹776.95	-1.30% [-₹10.20]	1,56,130
14-Nov-2022	₹804.60	₹804.95	₹788.00	₹793.95	-0.82% [-₹6.60]	89,793
11-Nov-2022	₹819.90	₹823.75	₹795.00	₹800.55	-1.48% [-₹12.05]	97,112
10-Nov-2022	₹813.00	₹822.95	₹805.30	₹812.60	-0.40% [-₹3.25]	64,275
09-Nov-2022	₹829.00	₹829.00	₹814.10	₹815.85	-0.59% [-₹4.85]	77,865
07-Nov-2022	₹825.40	₹833.00	₹818.10	₹820.70	-0.07% [-₹0.55]	75,752
04-Nov-2022	₹834.00	₹837.90	₹820.00	₹821.25	-1.04% [-₹8.65]	1,14,715
03-Nov-2022	₹840.00	₹840.00	₹825.50	₹829.90	-1.32% [-₹11.10]	1,29,045
31-Oct-2022	₹861.35	₹875.40	₹852.10	₹856.20	-1.55% [-₹13.50]	97,410
27-Oct-2022	₹854.00	₹883.90	₹832.00	₹877.35	7.78% [₹63.30]	10,46,500
25-Oct-2022	₹830.30	₹841.25	₹811.00	₹814.05	-2.64% [-₹22.05]	1,00,679
24-Oct-2022	₹844.90	₹852.00	₹831.00	₹836.10	-0.07% [-₹0.55]	33,172
20-Oct-2022	₹815.80	₹859.00	₹815.00	₹849.80	4.15% [₹33.90]	2,56,604
19-Oct-2022	₹821.50	₹822.50	₹815.00	₹815.90	-0.20% [-₹1.65]	60,004
18-Oct-2022	₹822.10	₹829.05	₹815.00	₹817.55	-0.27% [-₹2.20]	54,638
17-Oct-2022	₹821.90	₹831.00	₹812.00	₹819.75	-0.26% [-₹2.15]	66,793
14-Oct-2022	₹822.50	₹829.90	₹816.60	₹821.90	0.70% [₹5.70]	69,334
13-Oct-2022	₹836.80	₹836.80	₹813.00	₹816.20	-2.23% [-₹18.60]	67,443
12-Oct-2022	₹819.90	₹849.90	₹811.85	₹834.80	2.25% [₹18.40]	2,39,707
11-Oct-2022	₹833.65	₹837.40	₹811.90	₹816.40	-1.67% [-₹13.90]	58,082
10-Oct-2022	₹820.00	₹838.00	₹818.95	₹830.30	-0.06% [-₹0.50]	71,347
07-Oct-2022	₹825.60	₹836.05	₹822.90	₹830.80	0.63% [₹5.20]	82,652
06-Oct-2022	₹811.95	₹830.40	₹809.80	₹825.60	2.41% [₹19.45]	1,05,757
04-Oct-2022	₹806.00	₹815.55	₹801.10	₹806.15	0.76% [₹6.05]	1,03,601
03-Oct-2022	₹812.00	₹816.80	₹794.40	₹800.10	-1.31% [-₹10.60]	1,23,856
30-Sep-2022	₹823.00	₹829.85	₹800.10	₹810.70	-1.49% [-₹12.30]	1,05,977
29-Sep-2022	₹840.00	₹840.00	₹820.10	₹823.00	-0.29% [-₹2.40]	65,518
28-Sep-2022	₹808.50	₹833.00	₹805.00	₹825.40	2.00% [₹16.15]	1,54,492
26-Sep-2022	₹859.00	₹861.95	₹809.05	₹813.30	-5.94% [-₹51.40]	1,84,439
23-Sep-2022	₹890.00	₹910.15	₹856.00	₹864.70	-1.76% [-₹15.50]	3,24,456
22-Sep-2022	₹875.50	₹895.00	₹873.10	₹880.20	-0.44% [-₹3.90]	64,526
21-Sep-2022	₹895.30	₹924.90	₹881.00	₹884.10	-0.76% [-₹6.75]	1,67,888
20-Sep-2022	₹886.25	₹905.35	₹883.25	₹890.85	1.03% [₹9.05]	2,08,883
19-Sep-2022	₹875.00	₹893.70	₹874.85	₹881.80	0.14% [₹1.25]	1,60,297
16-Sep-2022	₹878.10	₹908.00	₹872.00	₹880.55	-1.52% [-₹13.55]	1,74,157
15-Sep-2022	₹919.90	₹923.30	₹881.00	₹894.10	-2.31% [-₹21.15]	1,75,395
14-Sep-2022	₹912.65	₹943.90	₹911.00	₹915.25	-1.59% [-₹14.80]	2,51,786
13-Sep-2022	₹939.95	₹942.00	₹922.25	₹930.05	-0.80% [-₹7.50]	1,19,261
12-Sep-2022	₹910.80	₹942.25	₹905.90	₹937.55	3.42% [₹31.00]	3,98,064
09-Sep-2022	₹934.70	₹934.70	₹900.60	₹906.55	-2.03% [-₹18.80]	2,58,448
08-Sep-2022	₹885.00	₹931.60	₹876.25	₹925.35	4.86% [₹42.90]	10,88,463
07-Sep-2022	₹868.50	₹890.00	₹868.50	₹882.45	0.13% [₹1.15]	1,50,511
06-Sep-2022	₹889.80	₹890.90	₹854.15	₹881.30	-0.32% [-₹2.80]	2,62,480
05-Sep-2022	₹854.30	₹891.60	₹854.30	₹884.10	3.88% [₹33.05]	4,84,137
02-Sep-2022	₹870.00	₹870.00	₹849.00	₹851.05	-0.90% [-₹7.70]	1,00,416
01-Sep-2022	₹862.60	₹882.45	₹856.00	₹858.75	-0.49% [-₹4.20]	1,53,663
30-Aug-2022	₹854.90	₹871.00	₹849.05	₹862.95	2.36% [₹19.90]	1,96,376
29-Aug-2022	₹841.85	₹849.85	₹832.10	₹843.05	-1.39% [-₹11.85]	72,198
26-Aug-2022	₹857.00	₹876.00	₹850.00	₹854.90	0.26% [₹2.25]	2,55,985
25-Aug-2022	₹853.00	₹868.00	₹849.00	₹852.65	0.36% [₹3.10]	1,28,488
24-Aug-2022	₹856.00	₹858.40	₹843.50	₹849.55	0.04% [₹0.35]	83,413
23-Aug-2022	₹843.00	₹863.50	₹840.00	₹849.20	0.27% [₹2.30]	1,96,702
22-Aug-2022	₹850.50	₹860.00	₹835.10	₹846.90	0.11% [₹0.95]	1,41,443
19-Aug-2022	₹868.35	₹882.60	₹840.00	₹845.95	-2.58% [-₹22.40]	2,60,706
18-Aug-2022	₹868.00	₹875.65	₹861.40	₹868.35	0.04% [₹0.35]	1,28,747
17-Aug-2022	₹839.60	₹884.00	₹838.30	₹868.00	4.01% [₹33.50]	7,33,839
16-Aug-2022	₹843.85	₹850.55	₹829.75	₹834.50	-1.11% [-₹9.35]	86,025
12-Aug-2022	₹847.85	₹857.50	₹840.10	₹843.85	-0.47% [-₹4.00]	87,272
11-Aug-2022	₹859.90	₹859.95	₹846.00	₹847.85	-0.53% [-₹4.55]	97,309
10-Aug-2022	₹856.85	₹859.00	₹848.45	₹852.40	0.15% [₹1.25]	1,55,119
05-Aug-2022	₹847.55	₹851.85	₹835.00	₹844.35	-0.38% [-₹3.20]	80,215
04-Aug-2022	₹849.95	₹857.00	₹824.00	₹847.55	0.20% [₹1.70]	1,48,735
03-Aug-2022	₹850.00	₹864.75	₹838.00	₹845.85	-0.87% [-₹7.40]	8,10,537
02-Aug-2022	₹842.00	₹857.00	₹835.00	₹853.25	1.17% [₹9.85]	2,70,843
01-Aug-2022	₹847.00	₹857.50	₹833.55	₹843.40	0.46% [₹3.85]	3,68,335
29-Jul-2022	₹820.00	₹845.00	₹814.00	₹839.55	3.52% [₹28.55]	5,96,899
28-Jul-2022	₹806.50	₹839.70	₹804.10	₹811.00	1.06% [₹8.50]	3,50,294
27-Jul-2022	₹808.85	₹812.45	₹794.55	₹802.50	-0.54% [-₹4.35]	1,02,278
26-Jul-2022	₹808.00	₹834.75	₹798.35	₹806.85	0.69% [₹5.50]	7,30,681
25-Jul-2022	₹813.70	₹826.80	₹790.10	₹801.35	-1.52% [-₹12.35]	3,70,817
22-Jul-2022	₹789.45	₹817.90	₹785.60	₹813.70	3.81% [₹29.85]	3,10,436
21-Jul-2022	₹782.55	₹793.00	₹777.05	₹783.85	0.17% [₹1.35]	71,675
20-Jul-2022	₹802.00	₹803.30	₹780.00	₹782.50	-1.01% [-₹7.95]	1,25,629
19-Jul-2022	₹795.90	₹801.95	₹786.90	₹790.45	-0.75% [-₹5.95]	1,06,278
18-Jul-2022	₹794.45	₹803.60	₹793.35	₹796.40	0.75% [₹5.95]	1,15,087
15-Jul-2022	₹800.00	₹802.70	₹782.10	₹790.45	-1.03% [-₹8.20]	58,460
14-Jul-2022	₹803.00	₹813.45	₹789.60	₹798.65	-0.41% [-₹3.30]	98,320
13-Jul-2022	₹819.00	₹819.00	₹795.25	₹801.95	-1.20% [-₹9.70]	64,620
12-Jul-2022	₹800.20	₹823.75	₹800.20	₹811.65	0.22% [₹1.75]	1,09,108
11-Jul-2022	₹800.00	₹814.00	₹800.00	₹809.90	0.26% [₹2.10]	81,548
08-Jul-2022	₹814.90	₹815.90	₹804.75	₹807.80	-0.12% [-₹1.00]	48,974
07-Jul-2022	₹815.00	₹824.90	₹805.05	₹808.80	0.09% [₹0.70]	1,87,547
06-Jul-2022	₹793.30	₹810.05	₹791.00	₹808.10	1.71% [₹13.60]	65,509
05-Jul-2022	₹808.65	₹820.90	₹788.05	₹794.50	-1.75% [-₹14.15]	1,65,416
04-Jul-2022	₹812.00	₹819.95	₹798.05	₹808.65	0.24% [₹1.95]	84,708
01-Jul-2022	₹808.00	₹817.95	₹797.00	₹806.70	0.12% [₹1.00]	1,56,605
30-Jun-2022	₹808.00	₹818.00	₹796.40	₹805.70	-0.22% [-₹1.80]	56,009
29-Jun-2022	₹793.00	₹819.35	₹790.45	₹807.50	0.62% [₹4.95]	1,42,828
28-Jun-2022	₹814.00	₹814.00	₹794.50	₹802.55	-0.63% [-₹5.10]	75,802
27-Jun-2022	₹787.70	₹809.75	₹784.05	₹807.65	3.70% [₹28.80]	1,76,583
24-Jun-2022	₹758.50	₹784.35	₹758.50	₹778.85	3.87% [₹29.05]	2,46,903
22-Jun-2022	₹740.00	₹748.80	₹732.10	₹737.25	-1.94% [-₹14.60]	47,069
21-Jun-2022	₹746.00	₹756.00	₹733.00	₹751.85	2.99% [₹21.80]	1,83,083
20-Jun-2022	₹747.05	₹750.75	₹697.65	₹730.05	-1.99% [-₹14.80]	1,45,757
17-Jun-2022	₹751.80	₹761.00	₹739.95	₹744.85	-0.98% [-₹7.35]	96,145
16-Jun-2022	₹787.00	₹787.00	₹745.10	₹752.20	-3.30% [-₹25.65]	1,13,714
15-Jun-2022	₹764.00	₹794.40	₹762.60	₹777.85	2.19% [₹16.65]	1,67,293
14-Jun-2022	₹742.00	₹765.00	₹742.00	₹761.20	0.97% [₹7.30]	1,06,858
13-Jun-2022	₹775.00	₹780.85	₹750.80	₹753.90	-5.05% [-₹40.10]	1,14,718
10-Jun-2022	₹808.00	₹812.75	₹791.00	₹794.00	-2.43% [-₹19.80]	96,875
09-Jun-2022	₹818.00	₹833.50	₹809.00	₹813.80	-1.11% [-₹9.15]	1,43,867
08-Jun-2022	₹831.00	₹832.00	₹812.00	₹822.95	-0.65% [-₹5.40]	1,92,399
07-Jun-2022	₹845.00	₹858.00	₹823.05	₹828.35	-2.77% [-₹23.60]	3,24,666
06-Jun-2022	₹872.00	₹878.95	₹848.60	₹851.95	-4.18% [-₹37.15]	3,25,323
03-Jun-2022	₹872.00	₹904.90	₹851.00	₹889.10	1.53% [₹13.40]	8,84,179
02-Jun-2022	₹806.75	₹889.00	₹804.40	₹875.70	8.69% [₹70.00]	14,28,814
01-Jun-2022	₹787.00	₹824.10	₹787.00	₹805.70	0.98% [₹7.85]	2,41,580
31-May-2022	₹742.50	₹814.00	₹736.05	₹797.85	7.45% [₹55.35]	5,13,537
30-May-2022	₹742.35	₹753.85	₹736.10	₹742.50	1.48% [₹10.85]	1,32,600
27-May-2022	₹730.90	₹740.00	₹718.10	₹731.65	0.88% [₹6.40]	1,08,919
26-May-2022	₹720.00	₹730.75	₹702.10	₹725.25	0.68% [₹4.90]	6,01,466
25-May-2022	₹749.35	₹760.00	₹715.10	₹720.35	-3.18% [-₹23.65]	2,06,117
24-May-2022	₹729.90	₹749.90	₹720.90	₹744.00	3.74% [₹26.85]	2,66,190
23-May-2022	₹717.50	₹739.70	₹710.65	₹717.15	0.50% [₹3.60]	2,10,880
20-May-2022	₹719.00	₹730.90	₹708.35	₹713.55	1.39% [₹9.80]	1,47,859
19-May-2022	₹705.00	₹714.00	₹695.00	₹703.75	-2.87% [-₹20.80]	1,00,741
18-May-2022	₹731.00	₹743.90	₹720.00	₹724.55	-0.92% [-₹6.75]	1,24,482
17-May-2022	₹713.70	₹739.35	₹713.60	₹731.30	4.00% [₹28.10]	2,68,139
16-May-2022	₹703.90	₹708.40	₹685.70	₹703.20	1.07% [₹7.45]	1,27,085
13-May-2022	₹704.90	₹719.65	₹690.25	₹695.75	0.06% [₹0.40]	1,64,462
12-May-2022	₹711.00	₹712.60	₹686.20	₹695.35	-3.82% [-₹27.60]	2,59,964
11-May-2022	₹725.00	₹731.65	₹688.40	₹722.95	-0.41% [-₹3.00]	2,50,118
10-May-2022	₹742.30	₹753.90	₹720.00	₹725.95	-2.41% [-₹17.90]	1,22,362
09-May-2022	₹765.00	₹765.00	₹737.85	₹743.85	-3.31% [-₹25.50]	1,61,163
06-May-2022	₹770.00	₹785.35	₹753.70	₹769.35	-3.62% [-₹28.90]	4,50,383
05-May-2022	₹812.40	₹833.50	₹789.35	₹798.25	-0.86% [-₹6.90]	2,77,925
04-May-2022	₹839.95	₹843.55	₹795.00	₹805.15	-3.30% [-₹27.50]	1,60,412
02-May-2022	₹830.00	₹845.65	₹826.00	₹832.65	-0.38% [-₹3.15]	1,62,684
29-Apr-2022	₹868.95	₹871.90	₹825.60	₹835.80	-2.59% [-₹22.20]	2,14,477
28-Apr-2022	₹883.00	₹884.00	₹855.00	₹858.00	-2.02% [-₹17.70]	1,85,359
27-Apr-2022	₹867.30	₹890.95	₹866.05	₹875.70	-0.64% [-₹5.60]	2,50,405
26-Apr-2022	₹900.00	₹906.95	₹871.25	₹881.30	-0.58% [-₹5.10]	3,87,535
25-Apr-2022	₹870.00	₹918.00	₹862.45	₹886.40	0.85% [₹7.45]	17,73,776
22-Apr-2022	₹874.90	₹890.30	₹865.25	₹878.95	-0.14% [-₹1.25]	1,39,904
21-Apr-2022	₹874.75	₹888.45	₹871.65	₹880.20	1.31% [₹11.40]	1,86,421
20-Apr-2022	₹869.40	₹884.05	₹860.55	₹868.80	1.35% [₹11.60]	1,92,414
19-Apr-2022	₹889.90	₹915.70	₹849.50	₹857.20	-3.61% [-₹32.10]	3,65,321
18-Apr-2022	₹899.00	₹902.50	₹873.00	₹889.30	-1.17% [-₹10.55]	2,29,422
13-Apr-2022	₹929.95	₹929.95	₹892.05	₹899.85	-2.33% [-₹21.50]	1,86,744
12-Apr-2022	₹933.00	₹949.90	₹915.50	₹921.35	-1.78% [-₹16.65]	4,82,421
11-Apr-2022	₹919.90	₹942.95	₹912.15	₹938.00	1.83% [₹16.90]	4,89,402
08-Apr-2022	₹919.00	₹931.95	₹907.15	₹921.10	-0.32% [-₹2.95]	4,64,182
07-Apr-2022	₹864.65	₹932.00	₹860.80	₹924.05	7.40% [₹63.70]	18,59,595
06-Apr-2022	₹869.90	₹887.05	₹857.00	₹860.35	-1.19% [-₹10.35]	3,17,726
05-Apr-2022	₹877.50	₹890.90	₹866.00	₹870.70	-0.15% [-₹1.30]	4,68,521
04-Apr-2022	₹867.50	₹884.60	₹861.00	₹872.00	1.42% [₹12.25]	2,59,600
01-Apr-2022	₹851.25	₹879.90	₹846.00	₹859.75	0.60% [₹5.15]	3,70,780
31-Mar-2022	₹861.60	₹874.60	₹846.45	₹854.60	-0.81% [-₹7.00]	2,14,315
30-Mar-2022	₹864.40	₹876.40	₹858.15	₹861.60	0.25% [₹2.15]	1,94,810
29-Mar-2022	₹835.90	₹864.10	₹835.90	₹859.45	3.39% [₹28.20]	2,88,014
28-Mar-2022	₹849.00	₹849.65	₹819.90	₹831.25	-1.73% [-₹14.60]	2,07,373
25-Mar-2022	₹871.90	₹889.40	₹841.10	₹845.85	-2.16% [-₹18.65]	5,52,083
24-Mar-2022	₹838.05	₹871.00	₹835.05	₹864.50	3.53% [₹29.45]	4,99,956
23-Mar-2022	₹841.00	₹876.00	₹829.00	₹835.05	0.12% [₹1.00]	9,16,571
22-Mar-2022	₹810.00	₹841.75	₹802.65	₹834.05	2.74% [₹22.25]	5,67,788
21-Mar-2022	₹826.40	₹830.00	₹804.30	₹811.80	-1.17% [-₹9.65]	2,07,068
17-Mar-2022	₹820.00	₹862.75	₹809.30	₹821.45	2.12% [₹17.05]	11,72,490
16-Mar-2022	₹762.50	₹811.00	₹762.00	₹804.40	6.56% [₹49.55]	6,07,261
15-Mar-2022	₹763.00	₹777.00	₹748.00	₹754.85	-1.14% [-₹8.70]	2,26,918
14-Mar-2022	₹775.00	₹784.90	₹752.15	₹763.55	-0.99% [-₹7.65]	6,51,831
11-Mar-2022	₹780.00	₹797.10	₹764.00	₹771.20	-2.47% [-₹19.50]	5,67,260
10-Mar-2022	₹761.00	₹814.10	₹747.10	₹790.70	6.31% [₹46.95]	6,98,228
09-Mar-2022	₹729.35	₹762.00	₹724.20	₹743.75	1.97% [₹14.40]	3,43,941
08-Mar-2022	₹708.50	₹739.90	₹704.45	₹729.35	3.12% [₹22.05]	2,69,010
04-Mar-2022	₹739.90	₹752.40	₹728.25	₹734.45	-1.81% [-₹13.55]	2,11,064
03-Mar-2022	₹763.70	₹768.35	₹743.75	₹748.00	-0.97% [-₹7.35]	1,61,860
02-Mar-2022	₹750.00	₹773.10	₹745.05	₹755.35	-1.22% [-₹9.30]	1,67,113
28-Feb-2022	₹757.90	₹771.05	₹740.25	₹764.65	0.89% [₹6.75]	1,12,667
25-Feb-2022	₹752.00	₹775.00	₹752.00	₹757.90	2.95% [₹21.75]	3,19,021
24-Feb-2022	₹754.90	₹759.95	₹725.00	₹736.15	-5.06% [-₹39.25]	2,78,827
23-Feb-2022	₹764.05	₹793.75	₹763.80	₹775.40	3.12% [₹23.45]	3,38,661
22-Feb-2022	₹779.00	₹779.00	₹740.95	₹751.95	-4.28% [-₹33.60]	3,79,755
21-Feb-2022	₹794.95	₹803.15	₹775.30	₹785.55	-1.41% [-₹11.20]	3,04,340
18-Feb-2022	₹800.00	₹814.00	₹785.80	₹796.75	-0.69% [-₹5.50]	1,93,534
17-Feb-2022	₹820.85	₹828.05	₹800.10	₹802.25	-2.27% [-₹18.60]	1,54,742
16-Feb-2022	₹818.80	₹846.95	₹814.30	₹820.85	1.08% [₹8.80]	3,79,019
15-Feb-2022	₹794.00	₹817.50	₹778.00	₹812.05	2.43% [₹19.30]	2,49,693
14-Feb-2022	₹828.60	₹830.00	₹782.60	₹792.75	-5.42% [-₹45.45]	1,91,068
11-Feb-2022	₹859.90	₹859.90	₹833.00	₹838.20	-3.37% [-₹29.25]	1,19,440
10-Feb-2022	₹861.00	₹881.10	₹855.00	₹867.45	1.07% [₹9.15]	2,62,813
09-Feb-2022	₹844.80	₹865.00	₹844.25	₹858.30	2.49% [₹20.85]	1,87,039
08-Feb-2022	₹864.00	₹869.85	₹831.35	₹837.45	-2.79% [-₹24.05]	2,26,408
07-Feb-2022	₹879.90	₹879.90	₹856.20	₹861.50	-2.26% [-₹19.95]	1,62,112
04-Feb-2022	₹870.00	₹887.15	₹861.00	₹881.45	1.49% [₹12.95]	2,36,378
03-Feb-2022	₹884.00	₹887.20	₹862.20	₹868.50	-1.69% [-₹14.95]	1,60,437
02-Feb-2022	₹878.40	₹898.00	₹873.45	₹883.45	1.23% [₹10.75]	2,34,984
01-Feb-2022	₹874.90	₹887.60	₹856.45	₹872.70	0.77% [₹6.65]	2,45,233
31-Jan-2022	₹872.60	₹875.90	₹850.10	₹866.05	1.23% [₹10.55]	2,18,475
28-Jan-2022	₹866.60	₹886.95	₹845.95	₹855.50	-0.44% [-₹3.80]	2,78,506
27-Jan-2022	₹854.80	₹883.95	₹841.55	₹859.30	0.34% [₹2.90]	4,64,877
25-Jan-2022	₹862.00	₹886.00	₹847.00	₹856.40	-2.74% [-₹24.10]	4,31,485
24-Jan-2022	₹949.80	₹956.65	₹866.20	₹880.50	-7.33% [-₹69.65]	6,07,846
21-Jan-2022	₹956.00	₹960.00	₹932.10	₹950.15	-2.13% [-₹20.70]	5,35,495
20-Jan-2022	₹959.00	₹985.00	₹917.35	₹970.85	0.68% [₹6.55]	8,50,435
19-Jan-2022	₹980.10	₹990.55	₹959.00	₹964.30	-2.77% [-₹27.45]	3,42,429
18-Jan-2022	₹1,014.85	₹1,017.80	₹980.10	₹991.75	-1.79% [-₹18.10]	3,59,817
17-Jan-2022	₹991.85	₹1,023.90	₹985.45	₹1,009.85	1.81% [₹18.00]	6,63,846
14-Jan-2022	₹991.00	₹1,020.75	₹985.00	₹991.85	-0.11% [-₹1.10]	6,78,942
13-Jan-2022	₹995.90	₹1,009.60	₹980.10	₹992.95	0.31% [₹3.05]	3,80,483
12-Jan-2022	₹1,000.00	₹1,024.00	₹977.10	₹989.90	-0.62% [-₹6.20]	11,94,143
11-Jan-2022	₹965.00	₹1,006.15	₹960.50	₹996.10	3.70% [₹35.55]	19,04,002
10-Jan-2022	₹950.00	₹978.40	₹941.20	₹960.55	1.43% [₹13.55]	10,04,043
07-Jan-2022	₹916.90	₹956.80	₹900.10	₹947.00	3.87% [₹35.30]	10,76,048
06-Jan-2022	₹904.00	₹924.90	₹896.00	₹911.70	-0.10% [-₹0.95]	4,33,104
05-Jan-2022	₹917.00	₹919.00	₹902.00	₹912.65	-0.30% [-₹2.75]	2,00,609
04-Jan-2022	₹921.10	₹928.75	₹909.00	₹915.40	-0.29% [-₹2.65]	3,15,786
03-Jan-2022	₹911.00	₹923.70	₹903.95	₹918.05	0.05% [₹0.50]	4,70,443
31-Dec-2021	₹888.90	₹932.40	₹885.00	₹917.55	4.53% [₹39.75]	13,69,126
30-Dec-2021	₹890.00	₹890.85	₹872.50	₹877.80	-1.30% [-₹11.55]	2,64,796
29-Dec-2021	₹914.85	₹915.95	₹875.10	₹889.35	-2.24% [-₹20.35]	4,28,177
28-Dec-2021	₹922.90	₹926.65	₹905.15	₹909.70	-1.32% [-₹12.15]	3,30,665
27-Dec-2021	₹913.40	₹938.00	₹897.05	₹921.85	0.90% [₹8.20]	7,67,629
24-Dec-2021	₹897.00	₹930.00	₹885.30	₹913.65	2.67% [₹23.75]	18,34,983
23-Dec-2021	₹891.40	₹908.60	₹871.05	₹889.90	0.73% [₹6.45]	11,14,912
22-Dec-2021	₹807.50	₹899.00	₹807.50	₹883.45	9.98% [₹80.15]	16,95,441
21-Dec-2021	₹790.00	₹826.00	₹790.00	₹803.30	1.59% [₹12.55]	3,04,542
20-Dec-2021	₹824.45	₹824.45	₹775.00	₹790.75	-4.60% [-₹38.15]	2,78,034
17-Dec-2021	₹869.40	₹874.65	₹821.00	₹828.90	-5.23% [-₹45.70]	4,57,442
16-Dec-2021	₹867.10	₹888.10	₹852.10	₹874.60	1.24% [₹10.75]	6,62,795
15-Dec-2021	₹842.00	₹882.00	₹834.45	₹863.85	2.46% [₹20.70]	6,85,001
14-Dec-2021	₹830.00	₹851.00	₹828.50	₹843.15	0.92% [₹7.70]	2,02,792
13-Dec-2021	₹849.00	₹860.00	₹833.00	₹835.45	-1.38% [-₹11.70]	1,92,229
10-Dec-2021	₹834.00	₹855.20	₹827.50	₹847.15	1.62% [₹13.50]	2,67,033
09-Dec-2021	₹832.80	₹847.40	₹830.00	₹833.65	0.95% [₹7.85]	2,89,626
08-Dec-2021	₹824.90	₹852.00	₹821.30	₹825.80	0.58% [₹4.80]	5,22,710
07-Dec-2021	₹810.00	₹834.80	₹805.00	₹821.00	1.94% [₹15.60]	2,32,061
06-Dec-2021	₹830.10	₹838.85	₹800.10	₹805.40	-3.20% [-₹26.65]	3,68,964
03-Dec-2021	₹831.00	₹845.00	₹818.10	₹832.05	0.07% [₹0.55]	4,13,671
02-Dec-2021	₹772.00	₹839.85	₹772.00	₹831.50	8.37% [₹64.25]	12,06,395
01-Dec-2021	₹779.70	₹789.80	₹754.85	₹767.25	0.12% [₹0.95]	5,31,980