| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 374.74 | Buy |
| Simple Moving Average (21) | 378.75 | Buy |
| Simple Moving Average (25) | 380.52 | Buy |
| Simple Moving Average (50) | 390.01 | Sell |
| Simple Moving Average (100) | 401.24 | Sell |
| Simple Moving Average (200) | 383.63 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 373.42 | Buy |
| Exponential Moving Average (21) | 378.15 | Buy |
| Exponential Moving Average (25) | 379.71 | Buy |
| Exponential Moving Average (50) | 387.21 | Sell |
| Exponential Moving Average (100) | 390.33 | Sell |
| Exponential Moving Average (200) | 368.92 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 389.37 | - | - |
| R3 | 401.05 | 392.50 | 385.54 | 402.62 | - |
| R2 | 392.50 | 387.17 | 384.26 | 393.29 | - |
| R1 | 387.10 | 383.88 | 382.98 | 388.67 | 389.80 |
| P | 378.55 | 378.55 | 378.55 | 379.34 | 379.90 |
| S1 | 373.15 | 373.22 | 380.42 | 374.72 | 375.85 |
| S2 | 364.60 | 369.93 | 379.14 | 393.29 | - |
| S3 | 359.20 | 364.60 | 377.86 | 360.77 | - |
| S4 | - | - | 374.03 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹371.75 | ₹383.95 | ₹370.00 | ₹381.70 | 2.93% [₹10.85] | 4,30,797 |
| 29-Mar-2023 | ₹358.15 | ₹372.95 | ₹357.35 | ₹370.85 | 4.07% [₹14.50] | 8,12,220 |
| 28-Mar-2023 | ₹366.90 | ₹369.00 | ₹352.15 | ₹356.35 | -2.32% [-₹8.45] | 3,77,606 |
| 27-Mar-2023 | ₹368.80 | ₹369.50 | ₹362.75 | ₹364.80 | -1.08% [-₹4.00] | 3,55,761 |
| 24-Mar-2023 | ₹381.50 | ₹383.25 | ₹364.00 | ₹368.80 | -3.16% [-₹12.05] | 2,66,025 |
| 23-Mar-2023 | ₹382.80 | ₹387.65 | ₹378.90 | ₹380.85 | -0.63% [-₹2.40] | 2,94,324 |
| 22-Mar-2023 | ₹383.50 | ₹387.85 | ₹381.50 | ₹383.25 | 0.27% [₹1.05] | 2,52,645 |
| 21-Mar-2023 | ₹384.90 | ₹390.00 | ₹381.00 | ₹382.20 | -0.44% [-₹1.70] | 4,22,105 |
| 20-Mar-2023 | ₹391.80 | ₹395.00 | ₹381.65 | ₹383.90 | -0.21% [-₹0.80] | 8,68,088 |
| 17-Mar-2023 | ₹355.00 | ₹393.90 | ₹351.00 | ₹384.70 | 9.85% [₹34.50] | 38,93,461 |
| 16-Mar-2023 | ₹366.60 | ₹368.80 | ₹348.30 | ₹350.20 | -5.36% [-₹19.85] | 9,40,109 |
| 15-Mar-2023 | ₹370.10 | ₹377.75 | ₹367.25 | ₹370.05 | 0.08% [₹0.30] | 3,99,888 |
| 14-Mar-2023 | ₹376.00 | ₹379.10 | ₹367.25 | ₹369.75 | -1.71% [-₹6.45] | 3,09,264 |
| 13-Mar-2023 | ₹389.95 | ₹391.30 | ₹370.35 | ₹376.20 | -3.29% [-₹12.80] | 4,96,208 |
| 10-Mar-2023 | ₹388.00 | ₹391.85 | ₹387.20 | ₹389.00 | -0.59% [-₹2.30] | 3,15,612 |
| 09-Mar-2023 | ₹393.35 | ₹396.60 | ₹387.25 | ₹391.30 | -0.27% [-₹1.05] | 4,87,575 |
| 08-Mar-2023 | ₹390.35 | ₹397.50 | ₹388.95 | ₹392.35 | 0.13% [₹0.50] | 5,28,939 |
| 06-Mar-2023 | ₹391.90 | ₹397.80 | ₹391.05 | ₹391.85 | 0.24% [₹0.95] | 3,72,693 |
| 03-Mar-2023 | ₹389.00 | ₹399.60 | ₹389.00 | ₹390.90 | 0.71% [₹2.75] | 8,01,407 |
| 02-Mar-2023 | ₹386.00 | ₹392.25 | ₹385.05 | ₹388.15 | 0.39% [₹1.50] | 2,45,338 |
| 01-Mar-2023 | ₹388.05 | ₹394.75 | ₹384.00 | ₹386.65 | -0.36% [-₹1.40] | 4,69,920 |
| 28-Feb-2023 | ₹388.00 | ₹394.80 | ₹378.20 | ₹388.05 | -0.01% [-₹0.05] | 5,39,049 |
| 27-Feb-2023 | ₹389.10 | ₹393.80 | ₹385.00 | ₹388.10 | -0.91% [-₹3.55] | 2,51,337 |
| 24-Feb-2023 | ₹392.50 | ₹394.00 | ₹390.20 | ₹391.65 | 0.04% [₹0.15] | 2,36,219 |
| 23-Feb-2023 | ₹391.00 | ₹395.45 | ₹387.95 | ₹391.50 | 0.12% [₹0.45] | 2,59,080 |
| 22-Feb-2023 | ₹391.75 | ₹396.00 | ₹386.00 | ₹391.05 | -0.84% [-₹3.30] | 3,67,944 |
| 21-Feb-2023 | ₹394.55 | ₹398.95 | ₹393.00 | ₹394.35 | -0.49% [-₹1.95] | 3,01,424 |
| 20-Feb-2023 | ₹398.20 | ₹401.95 | ₹392.65 | ₹396.30 | 0.01% [₹0.05] | 4,79,134 |
| 17-Feb-2023 | ₹390.20 | ₹397.90 | ₹390.10 | ₹396.25 | 0.19% [₹0.75] | 3,64,358 |
| 16-Feb-2023 | ₹394.65 | ₹396.75 | ₹390.35 | ₹395.50 | 0.42% [₹1.65] | 3,61,937 |
| 15-Feb-2023 | ₹386.00 | ₹394.80 | ₹386.00 | ₹393.85 | 2.01% [₹7.75] | 4,48,447 |
| 14-Feb-2023 | ₹389.00 | ₹394.90 | ₹385.05 | ₹386.10 | -0.71% [-₹2.75] | 4,57,975 |
| 13-Feb-2023 | ₹392.45 | ₹395.80 | ₹385.10 | ₹388.85 | -0.89% [-₹3.50] | 4,17,402 |
| 10-Feb-2023 | ₹394.80 | ₹395.50 | ₹390.25 | ₹392.35 | -1.02% [-₹4.05] | 3,21,512 |
| 09-Feb-2023 | ₹397.80 | ₹400.80 | ₹394.95 | ₹396.40 | -0.10% [-₹0.40] | 4,43,287 |
| 08-Feb-2023 | ₹397.00 | ₹402.00 | ₹394.20 | ₹396.80 | 0.25% [₹1.00] | 5,02,514 |
| 07-Feb-2023 | ₹420.50 | ₹424.95 | ₹391.35 | ₹395.80 | -3.29% [-₹13.45] | 33,01,165 |
| 06-Feb-2023 | ₹408.15 | ₹411.30 | ₹404.00 | ₹409.25 | 2.13% [₹8.55] | 5,75,625 |
| 03-Feb-2023 | ₹408.00 | ₹409.20 | ₹397.10 | ₹400.70 | -1.29% [-₹5.25] | 3,33,379 |
| 02-Feb-2023 | ₹398.60 | ₹411.90 | ₹397.05 | ₹405.95 | 1.69% [₹6.75] | 4,67,673 |
| 01-Feb-2023 | ₹414.95 | ₹415.40 | ₹390.50 | ₹399.20 | -3.13% [-₹12.90] | 5,98,987 |
| 31-Jan-2023 | ₹396.45 | ₹414.85 | ₹395.50 | ₹412.10 | 4.43% [₹17.50] | 6,86,167 |
| 30-Jan-2023 | ₹389.80 | ₹402.30 | ₹389.75 | ₹394.60 | 1.74% [₹6.75] | 5,64,199 |
| 27-Jan-2023 | ₹397.90 | ₹402.40 | ₹380.55 | ₹387.85 | -2.08% [-₹8.25] | 4,69,341 |
| 25-Jan-2023 | ₹401.00 | ₹405.90 | ₹391.90 | ₹396.10 | -1.16% [-₹4.65] | 5,33,167 |
| 24-Jan-2023 | ₹412.10 | ₹412.45 | ₹398.45 | ₹400.75 | -2.64% [-₹10.85] | 6,02,761 |
| 23-Jan-2023 | ₹422.35 | ₹423.00 | ₹410.25 | ₹411.60 | -2.55% [-₹10.75] | 4,05,510 |
| 20-Jan-2023 | ₹410.85 | ₹426.00 | ₹409.25 | ₹422.35 | 2.57% [₹10.60] | 8,30,607 |
| 19-Jan-2023 | ₹409.10 | ₹412.95 | ₹407.50 | ₹411.75 | 0.01% [₹0.05] | 3,19,881 |
| 18-Jan-2023 | ₹411.45 | ₹414.65 | ₹408.50 | ₹411.70 | 0.18% [₹0.75] | 3,19,923 |
| 17-Jan-2023 | ₹413.10 | ₹414.50 | ₹408.60 | ₹410.95 | -0.51% [-₹2.10] | 2,45,726 |
| 16-Jan-2023 | ₹415.00 | ₹417.00 | ₹411.45 | ₹413.05 | -0.39% [-₹1.60] | 2,32,639 |
| 13-Jan-2023 | ₹415.60 | ₹419.75 | ₹409.10 | ₹414.65 | 0.07% [₹0.30] | 5,51,922 |
| 12-Jan-2023 | ₹419.40 | ₹419.40 | ₹410.25 | ₹414.35 | -0.62% [-₹2.60] | 3,68,051 |
| 11-Jan-2023 | ₹417.60 | ₹422.95 | ₹414.10 | ₹416.95 | 0.18% [₹0.75] | 5,82,906 |
| 10-Jan-2023 | ₹414.55 | ₹417.85 | ₹411.90 | ₹416.20 | 0.52% [₹2.15] | 3,76,265 |
| 09-Jan-2023 | ₹414.00 | ₹418.00 | ₹410.80 | ₹414.05 | 0.72% [₹2.95] | 3,96,065 |
| 06-Jan-2023 | ₹418.75 | ₹419.20 | ₹407.10 | ₹411.10 | -1.32% [-₹5.50] | 4,27,888 |
| 05-Jan-2023 | ₹414.95 | ₹424.60 | ₹413.60 | ₹416.60 | 0.75% [₹3.10] | 5,98,005 |
| 04-Jan-2023 | ₹417.75 | ₹420.90 | ₹410.05 | ₹413.50 | -0.60% [-₹2.50] | 4,11,758 |
| 03-Jan-2023 | ₹419.40 | ₹420.40 | ₹415.00 | ₹416.00 | -0.40% [-₹1.65] | 3,58,387 |
| 02-Jan-2023 | ₹410.05 | ₹422.50 | ₹410.05 | ₹417.65 | 2.09% [₹8.55] | 9,59,909 |
| 30-Dec-2022 | ₹411.50 | ₹415.35 | ₹406.05 | ₹409.10 | 0.68% [₹2.75] | 5,33,584 |
| 29-Dec-2022 | ₹402.50 | ₹409.30 | ₹401.00 | ₹406.35 | -0.38% [-₹1.55] | 4,72,898 |
| 28-Dec-2022 | ₹404.50 | ₹411.95 | ₹401.30 | ₹407.90 | 1.17% [₹4.70] | 8,76,838 |
| 27-Dec-2022 | ₹400.00 | ₹405.40 | ₹393.05 | ₹403.20 | 2.58% [₹10.15] | 7,68,814 |
| 26-Dec-2022 | ₹372.70 | ₹398.00 | ₹362.00 | ₹393.05 | 5.40% [₹20.15] | 16,63,500 |
| 23-Dec-2022 | ₹408.95 | ₹408.95 | ₹370.00 | ₹372.90 | -10.29% [-₹42.75] | 26,46,127 |
| 22-Dec-2022 | ₹428.00 | ₹431.60 | ₹411.20 | ₹415.65 | -2.58% [-₹11.00] | 13,52,114 |
| 21-Dec-2022 | ₹448.65 | ₹453.20 | ₹417.85 | ₹426.65 | -3.00% [-₹13.20] | 27,71,816 |
| 20-Dec-2022 | ₹427.60 | ₹450.00 | ₹426.00 | ₹439.85 | 3.47% [₹14.75] | 85,35,203 |
| 19-Dec-2022 | ₹413.45 | ₹434.00 | ₹413.45 | ₹425.10 | 2.83% [₹11.70] | 32,77,500 |
| 16-Dec-2022 | ₹409.40 | ₹419.00 | ₹407.00 | ₹413.40 | 0.69% [₹2.85] | 9,89,037 |
| 15-Dec-2022 | ₹412.75 | ₹416.35 | ₹408.40 | ₹410.55 | -0.64% [-₹2.65] | 3,68,919 |
| 14-Dec-2022 | ₹424.00 | ₹424.15 | ₹410.40 | ₹413.20 | -2.20% [-₹9.30] | 7,27,149 |
| 13-Dec-2022 | ₹423.40 | ₹427.65 | ₹420.10 | ₹422.50 | 0.78% [₹3.25] | 10,82,708 |
| 12-Dec-2022 | ₹410.00 | ₹422.00 | ₹405.00 | ₹419.25 | 3.85% [₹15.55] | 13,25,652 |
| 09-Dec-2022 | ₹409.80 | ₹409.80 | ₹402.00 | ₹403.70 | -1.09% [-₹4.45] | 2,84,787 |
| 08-Dec-2022 | ₹401.80 | ₹410.70 | ₹401.70 | ₹408.15 | 1.61% [₹6.45] | 5,64,274 |
| 07-Dec-2022 | ₹407.80 | ₹408.60 | ₹398.25 | ₹401.70 | -1.23% [-₹5.00] | 4,58,027 |
| 06-Dec-2022 | ₹407.85 | ₹410.00 | ₹403.00 | ₹406.70 | -0.37% [-₹1.50] | 4,32,028 |
| 05-Dec-2022 | ₹415.90 | ₹416.60 | ₹406.50 | ₹408.20 | -1.42% [-₹5.90] | 5,52,692 |
| 02-Dec-2022 | ₹419.40 | ₹423.00 | ₹411.00 | ₹414.10 | -1.00% [-₹4.20] | 8,19,773 |
| 01-Dec-2022 | ₹423.00 | ₹426.80 | ₹416.75 | ₹418.30 | -0.56% [-₹2.35] | 7,11,741 |
| 30-Nov-2022 | ₹415.40 | ₹424.90 | ₹413.20 | ₹420.65 | 1.78% [₹7.35] | 15,63,745 |
| 29-Nov-2022 | ₹408.20 | ₹418.80 | ₹408.00 | ₹413.30 | 1.62% [₹6.60] | 9,94,603 |
| 28-Nov-2022 | ₹410.10 | ₹415.40 | ₹404.25 | ₹406.70 | -1.27% [-₹5.25] | 7,63,780 |
| 25-Nov-2022 | ₹416.35 | ₹417.70 | ₹411.00 | ₹411.95 | -1.06% [-₹4.40] | 4,29,720 |
| 24-Nov-2022 | ₹420.60 | ₹422.00 | ₹414.00 | ₹416.35 | -0.53% [-₹2.20] | 5,33,743 |
| 23-Nov-2022 | ₹419.40 | ₹421.80 | ₹412.10 | ₹418.55 | 0.50% [₹2.10] | 12,89,764 |
| 22-Nov-2022 | ₹427.20 | ₹436.00 | ₹412.55 | ₹416.45 | -0.89% [-₹3.75] | 28,94,936 |
| 21-Nov-2022 | ₹424.70 | ₹428.00 | ₹418.70 | ₹420.20 | -0.92% [-₹3.90] | 6,40,196 |
| 18-Nov-2022 | ₹419.00 | ₹428.00 | ₹418.00 | ₹424.10 | 1.07% [₹4.50] | 7,30,563 |
| 17-Nov-2022 | ₹423.20 | ₹426.20 | ₹418.10 | ₹419.60 | -1.13% [-₹4.80] | 5,49,800 |
| 14-Nov-2022 | ₹415.40 | ₹425.00 | ₹412.20 | ₹422.10 | 2.13% [₹8.80] | 19,05,511 |
| 11-Nov-2022 | ₹415.00 | ₹416.95 | ₹410.05 | ₹413.30 | 0.90% [₹3.70] | 10,07,942 |
| 10-Nov-2022 | ₹405.90 | ₹414.90 | ₹405.00 | ₹409.60 | 1.41% [₹5.70] | 19,25,645 |
| 09-Nov-2022 | ₹397.00 | ₹406.00 | ₹396.15 | ₹403.90 | 2.29% [₹9.05] | 11,58,943 |
| 07-Nov-2022 | ₹401.00 | ₹403.55 | ₹391.15 | ₹394.85 | -0.54% [-₹2.15] | 9,32,205 |
| 04-Nov-2022 | ₹400.00 | ₹407.00 | ₹391.10 | ₹397.00 | -0.11% [-₹0.45] | 14,91,688 |
| 03-Nov-2022 | ₹410.00 | ₹419.00 | ₹395.10 | ₹397.45 | -3.23% [-₹13.25] | 39,83,929 |
| 31-Oct-2022 | ₹419.95 | ₹424.80 | ₹413.20 | ₹414.80 | 0.88% [₹3.60] | 18,54,009 |
| 27-Oct-2022 | ₹394.00 | ₹407.00 | ₹394.00 | ₹403.65 | 3.62% [₹14.10] | 15,18,628 |
| 25-Oct-2022 | ₹387.00 | ₹393.45 | ₹383.30 | ₹389.55 | 1.04% [₹4.00] | 5,25,751 |
| 24-Oct-2022 | ₹388.40 | ₹390.70 | ₹384.50 | ₹385.55 | 0.12% [₹0.45] | 1,27,296 |
| 20-Oct-2022 | ₹380.00 | ₹394.00 | ₹378.05 | ₹391.65 | 3.03% [₹11.50] | 8,03,265 |
| 19-Oct-2022 | ₹390.00 | ₹397.10 | ₹378.00 | ₹380.15 | -2.04% [-₹7.90] | 12,57,814 |
| 18-Oct-2022 | ₹399.00 | ₹401.00 | ₹386.45 | ₹388.05 | -2.39% [-₹9.50] | 6,54,708 |
| 17-Oct-2022 | ₹390.60 | ₹399.40 | ₹382.90 | ₹397.55 | 1.44% [₹5.65] | 7,11,113 |
| 14-Oct-2022 | ₹400.05 | ₹402.20 | ₹390.50 | ₹391.90 | -0.84% [-₹3.30] | 7,57,606 |
| 13-Oct-2022 | ₹386.50 | ₹399.95 | ₹385.10 | ₹395.20 | 1.95% [₹7.55] | 17,36,069 |
| 12-Oct-2022 | ₹376.70 | ₹389.65 | ₹375.50 | ₹387.65 | 3.39% [₹12.70] | 11,33,667 |
| 11-Oct-2022 | ₹396.50 | ₹397.70 | ₹372.10 | ₹374.95 | -4.94% [-₹19.50] | 10,74,521 |
| 10-Oct-2022 | ₹387.40 | ₹397.00 | ₹385.00 | ₹394.45 | 0.66% [₹2.60] | 9,63,358 |
| 07-Oct-2022 | ₹385.95 | ₹394.50 | ₹382.50 | ₹391.85 | 2.00% [₹7.70] | 9,82,196 |
| 06-Oct-2022 | ₹376.00 | ₹388.95 | ₹373.30 | ₹384.15 | 3.38% [₹12.55] | 9,21,789 |
| 04-Oct-2022 | ₹378.90 | ₹381.80 | ₹367.20 | ₹371.60 | -0.42% [-₹1.55] | 8,05,578 |
| 03-Oct-2022 | ₹379.00 | ₹382.45 | ₹367.95 | ₹373.15 | -1.41% [-₹5.35] | 8,12,461 |
| 30-Sep-2022 | ₹366.30 | ₹380.00 | ₹361.15 | ₹378.50 | 3.86% [₹14.05] | 9,94,548 |
| 29-Sep-2022 | ₹359.00 | ₹373.70 | ₹352.00 | ₹364.45 | 2.86% [₹10.15] | 8,11,235 |
| 28-Sep-2022 | ₹357.00 | ₹367.85 | ₹352.05 | ₹354.30 | -1.53% [-₹5.50] | 13,23,208 |
| 26-Sep-2022 | ₹382.80 | ₹382.80 | ₹356.05 | ₹358.95 | -6.67% [-₹25.65] | 14,94,844 |
| 23-Sep-2022 | ₹399.95 | ₹401.50 | ₹382.65 | ₹384.60 | -3.38% [-₹13.45] | 7,32,980 |
| 22-Sep-2022 | ₹394.90 | ₹401.00 | ₹393.00 | ₹398.05 | 0.96% [₹3.80] | 6,79,758 |
| 21-Sep-2022 | ₹403.95 | ₹410.75 | ₹392.75 | ₹394.25 | -1.95% [-₹7.85] | 8,26,505 |
| 20-Sep-2022 | ₹411.00 | ₹414.75 | ₹399.05 | ₹402.10 | -0.79% [-₹3.20] | 8,02,659 |
| 19-Sep-2022 | ₹409.20 | ₹411.75 | ₹397.05 | ₹405.30 | -0.63% [-₹2.55] | 7,98,434 |
| 16-Sep-2022 | ₹436.00 | ₹436.00 | ₹404.40 | ₹407.85 | -6.30% [-₹27.40] | 15,22,045 |
| 15-Sep-2022 | ₹431.40 | ₹442.70 | ₹430.00 | ₹435.25 | 1.79% [₹7.65] | 14,59,607 |
| 14-Sep-2022 | ₹421.00 | ₹433.75 | ₹421.00 | ₹427.60 | -1.28% [-₹5.55] | 9,48,561 |
| 13-Sep-2022 | ₹428.00 | ₹444.90 | ₹426.55 | ₹433.15 | 1.69% [₹7.20] | 28,59,883 |
| 12-Sep-2022 | ₹422.90 | ₹428.80 | ₹420.65 | ₹425.95 | 1.37% [₹5.75] | 8,91,292 |
| 09-Sep-2022 | ₹423.40 | ₹424.40 | ₹417.00 | ₹420.20 | 0.05% [₹0.20] | 7,12,719 |
| 08-Sep-2022 | ₹425.00 | ₹434.00 | ₹418.90 | ₹420.00 | -0.32% [-₹1.35] | 16,18,003 |
| 07-Sep-2022 | ₹414.75 | ₹426.95 | ₹412.65 | ₹421.35 | 1.21% [₹5.05] | 11,90,730 |
| 06-Sep-2022 | ₹423.00 | ₹425.75 | ₹415.15 | ₹416.30 | -0.95% [-₹4.00] | 7,97,196 |
| 05-Sep-2022 | ₹423.50 | ₹436.00 | ₹418.50 | ₹420.30 | -0.50% [-₹2.10] | 14,02,620 |
| 02-Sep-2022 | ₹426.95 | ₹432.00 | ₹420.30 | ₹422.40 | -0.54% [-₹2.30] | 9,21,701 |
| 01-Sep-2022 | ₹420.85 | ₹433.45 | ₹420.50 | ₹424.70 | 1.25% [₹5.25] | 14,43,776 |
| 30-Aug-2022 | ₹420.50 | ₹424.00 | ₹417.00 | ₹419.45 | 0.66% [₹2.75] | 7,67,786 |
| 29-Aug-2022 | ₹404.40 | ₹422.60 | ₹400.00 | ₹416.70 | 0.48% [₹2.00] | 17,84,457 |
| 26-Aug-2022 | ₹421.00 | ₹424.00 | ₹412.10 | ₹414.70 | -0.62% [-₹2.60] | 11,13,077 |
| 25-Aug-2022 | ₹432.90 | ₹439.20 | ₹415.10 | ₹417.30 | -2.76% [-₹11.85] | 23,08,805 |
| 24-Aug-2022 | ₹416.00 | ₹433.75 | ₹415.80 | ₹429.15 | 3.55% [₹14.70] | 28,78,667 |
| 23-Aug-2022 | ₹414.80 | ₹419.40 | ₹406.70 | ₹414.45 | -1.13% [-₹4.75] | 16,40,552 |
| 22-Aug-2022 | ₹419.40 | ₹432.00 | ₹408.80 | ₹419.20 | -0.12% [-₹0.50] | 22,81,128 |
| 19-Aug-2022 | ₹433.60 | ₹436.25 | ₹417.25 | ₹419.70 | -2.77% [-₹11.95] | 12,12,577 |
| 18-Aug-2022 | ₹430.85 | ₹441.65 | ₹430.00 | ₹431.65 | -0.74% [-₹3.20] | 14,89,535 |
| 17-Aug-2022 | ₹447.95 | ₹447.95 | ₹432.30 | ₹434.85 | -2.73% [-₹12.20] | 16,03,331 |
| 16-Aug-2022 | ₹424.65 | ₹449.95 | ₹416.05 | ₹447.05 | 5.16% [₹21.95] | 28,48,151 |
| 12-Aug-2022 | ₹431.20 | ₹433.55 | ₹421.00 | ₹425.10 | -1.43% [-₹6.15] | 19,48,128 |
| 11-Aug-2022 | ₹426.90 | ₹442.40 | ₹426.50 | ₹431.25 | 2.05% [₹8.65] | 57,02,958 |
| 10-Aug-2022 | ₹391.00 | ₹425.00 | ₹390.95 | ₹422.60 | 8.67% [₹33.70] | 1,00,85,138 |
| 05-Aug-2022 | ₹390.00 | ₹395.95 | ₹380.00 | ₹382.05 | -1.99% [-₹7.75] | 14,61,328 |
| 04-Aug-2022 | ₹388.25 | ₹402.00 | ₹382.30 | ₹389.80 | 1.26% [₹4.85] | 31,96,611 |
| 03-Aug-2022 | ₹394.00 | ₹394.05 | ₹377.10 | ₹384.95 | -1.99% [-₹7.80] | 18,25,783 |
| 02-Aug-2022 | ₹370.00 | ₹395.75 | ₹365.00 | ₹392.75 | 6.28% [₹23.20] | 41,39,374 |
| 01-Aug-2022 | ₹351.00 | ₹380.90 | ₹350.95 | ₹369.55 | 6.58% [₹22.80] | 70,95,045 |
| 29-Jul-2022 | ₹342.70 | ₹349.00 | ₹340.35 | ₹346.75 | 1.97% [₹6.70] | 12,52,072 |
| 28-Jul-2022 | ₹346.30 | ₹348.80 | ₹337.45 | ₹340.05 | -0.48% [-₹1.65] | 10,29,180 |
| 27-Jul-2022 | ₹329.10 | ₹343.70 | ₹328.05 | ₹341.70 | 3.39% [₹11.20] | 21,19,569 |
| 26-Jul-2022 | ₹334.70 | ₹337.00 | ₹328.60 | ₹330.50 | -0.85% [-₹2.85] | 6,78,073 |
| 25-Jul-2022 | ₹330.40 | ₹334.95 | ₹325.30 | ₹333.35 | 1.15% [₹3.80] | 8,07,005 |
| 22-Jul-2022 | ₹329.50 | ₹335.95 | ₹327.00 | ₹329.55 | 0.43% [₹1.40] | 8,50,773 |
| 21-Jul-2022 | ₹330.20 | ₹331.00 | ₹326.25 | ₹328.15 | -0.35% [-₹1.15] | 5,03,776 |
| 20-Jul-2022 | ₹332.20 | ₹335.40 | ₹324.30 | ₹329.30 | -0.35% [-₹1.15] | 15,96,272 |
| 19-Jul-2022 | ₹318.95 | ₹333.00 | ₹317.40 | ₹330.45 | 3.61% [₹11.50] | 27,27,548 |
| 18-Jul-2022 | ₹306.80 | ₹321.40 | ₹303.50 | ₹318.95 | 4.75% [₹14.45] | 31,79,922 |
| 15-Jul-2022 | ₹299.95 | ₹306.95 | ₹297.90 | ₹304.50 | 2.23% [₹6.65] | 7,24,435 |
| 14-Jul-2022 | ₹306.80 | ₹306.80 | ₹295.60 | ₹297.85 | -2.20% [-₹6.70] | 8,95,122 |
| 13-Jul-2022 | ₹304.40 | ₹313.15 | ₹301.25 | ₹304.55 | 2.34% [₹6.95] | 28,33,290 |
| 12-Jul-2022 | ₹298.70 | ₹300.90 | ₹296.25 | ₹297.60 | -0.60% [-₹1.80] | 7,88,345 |
| 11-Jul-2022 | ₹300.25 | ₹304.50 | ₹298.00 | ₹299.40 | -0.17% [-₹0.50] | 6,05,565 |
| 08-Jul-2022 | ₹305.00 | ₹306.50 | ₹297.65 | ₹299.90 | -1.06% [-₹3.20] | 8,90,542 |
| 07-Jul-2022 | ₹303.00 | ₹305.65 | ₹298.10 | ₹303.10 | 1.29% [₹3.85] | 9,63,135 |
| 06-Jul-2022 | ₹304.80 | ₹305.25 | ₹297.50 | ₹299.25 | -1.22% [-₹3.70] | 8,54,783 |
| 05-Jul-2022 | ₹306.55 | ₹308.55 | ₹301.55 | ₹302.95 | -0.26% [-₹0.80] | 7,17,957 |
| 04-Jul-2022 | ₹305.60 | ₹313.65 | ₹300.05 | ₹303.75 | -0.15% [-₹0.45] | 15,27,404 |
| 01-Jul-2022 | ₹298.00 | ₹309.75 | ₹297.05 | ₹304.20 | 2.87% [₹8.50] | 22,70,069 |
| 30-Jun-2022 | ₹304.70 | ₹308.90 | ₹291.15 | ₹295.70 | -2.26% [-₹6.85] | 11,40,259 |
| 29-Jun-2022 | ₹304.00 | ₹314.90 | ₹300.20 | ₹302.55 | -1.75% [-₹5.40] | 17,21,755 |
| 28-Jun-2022 | ₹289.40 | ₹309.45 | ₹287.10 | ₹307.95 | 6.03% [₹17.50] | 26,08,270 |
| 27-Jun-2022 | ₹289.00 | ₹297.00 | ₹285.55 | ₹290.45 | 2.36% [₹6.70] | 11,97,212 |
| 24-Jun-2022 | ₹281.30 | ₹293.00 | ₹281.30 | ₹283.75 | 1.72% [₹4.80] | 13,47,053 |
| 22-Jun-2022 | ₹289.75 | ₹289.75 | ₹271.25 | ₹273.10 | -6.17% [-₹17.95] | 9,25,128 |
| 21-Jun-2022 | ₹275.60 | ₹294.20 | ₹275.60 | ₹291.05 | 5.78% [₹15.90] | 9,92,632 |
| 20-Jun-2022 | ₹297.00 | ₹302.90 | ₹268.50 | ₹275.15 | -8.68% [-₹26.15] | 11,06,849 |
| 17-Jun-2022 | ₹303.00 | ₹306.05 | ₹296.30 | ₹301.30 | -1.00% [-₹3.05] | 5,19,199 |
| 16-Jun-2022 | ₹317.10 | ₹322.75 | ₹301.15 | ₹304.35 | -3.67% [-₹11.60] | 6,04,888 |
| 15-Jun-2022 | ₹316.90 | ₹318.80 | ₹313.05 | ₹315.95 | 1.01% [₹3.15] | 4,50,035 |
| 14-Jun-2022 | ₹316.20 | ₹322.90 | ₹310.50 | ₹312.80 | -1.91% [-₹6.10] | 6,65,784 |
| 13-Jun-2022 | ₹332.20 | ₹334.05 | ₹315.00 | ₹318.90 | -5.80% [-₹19.65] | 6,68,357 |
| 10-Jun-2022 | ₹340.50 | ₹342.40 | ₹335.65 | ₹338.55 | -0.60% [-₹2.05] | 4,82,479 |
| 09-Jun-2022 | ₹335.90 | ₹349.90 | ₹332.00 | ₹340.60 | 1.02% [₹3.45] | 17,23,008 |
| 08-Jun-2022 | ₹335.50 | ₹342.70 | ₹331.05 | ₹337.15 | 1.49% [₹4.95] | 9,93,133 |
| 07-Jun-2022 | ₹339.45 | ₹348.90 | ₹328.00 | ₹332.20 | -1.53% [-₹5.15] | 18,99,721 |
| 06-Jun-2022 | ₹338.95 | ₹343.90 | ₹332.40 | ₹337.35 | -0.03% [-₹0.10] | 5,74,736 |
| 03-Jun-2022 | ₹337.00 | ₹345.00 | ₹334.70 | ₹337.45 | 0.93% [₹3.10] | 6,99,296 |
| 02-Jun-2022 | ₹332.25 | ₹337.00 | ₹330.40 | ₹334.35 | -0.25% [-₹0.85] | 5,85,515 |
| 01-Jun-2022 | ₹333.95 | ₹343.30 | ₹331.30 | ₹335.20 | -0.31% [-₹1.05] | 9,09,247 |
| 31-May-2022 | ₹343.80 | ₹353.00 | ₹328.30 | ₹336.25 | -1.71% [-₹5.85] | 29,38,177 |
| 30-May-2022 | ₹344.00 | ₹344.00 | ₹333.75 | ₹342.10 | 1.89% [₹6.35] | 7,53,372 |
| 27-May-2022 | ₹342.75 | ₹345.85 | ₹330.30 | ₹335.75 | -1.10% [-₹3.75] | 9,32,453 |
| 26-May-2022 | ₹328.00 | ₹342.10 | ₹315.20 | ₹339.50 | 5.57% [₹17.90] | 25,23,978 |
| 25-May-2022 | ₹349.45 | ₹350.00 | ₹319.05 | ₹321.60 | -7.65% [-₹26.65] | 10,89,958 |
| 24-May-2022 | ₹344.75 | ₹359.50 | ₹343.00 | ₹348.25 | 2.28% [₹7.75] | 22,31,131 |
| 23-May-2022 | ₹353.90 | ₹363.00 | ₹336.30 | ₹340.50 | -2.89% [-₹10.15] | 15,59,850 |
| 20-May-2022 | ₹352.20 | ₹356.70 | ₹346.00 | ₹350.65 | 1.49% [₹5.15] | 14,31,495 |
| 19-May-2022 | ₹351.55 | ₹357.00 | ₹341.15 | ₹345.50 | -4.87% [-₹17.70] | 22,24,656 |
| 18-May-2022 | ₹330.05 | ₹367.50 | ₹329.15 | ₹363.20 | 10.04% [₹33.15] | 75,31,556 |
| 17-May-2022 | ₹337.85 | ₹340.80 | ₹324.50 | ₹330.05 | -2.31% [-₹7.80] | 20,30,289 |
| 16-May-2022 | ₹307.00 | ₹344.50 | ₹302.10 | ₹337.85 | 10.61% [₹32.40] | 69,71,246 |
| 13-May-2022 | ₹298.30 | ₹311.95 | ₹296.50 | ₹305.45 | 3.38% [₹10.00] | 14,22,361 |
| 12-May-2022 | ₹302.10 | ₹303.50 | ₹290.00 | ₹295.45 | -3.13% [-₹9.55] | 8,13,496 |
| 11-May-2022 | ₹295.00 | ₹309.80 | ₹291.30 | ₹305.00 | 2.40% [₹7.15] | 22,99,336 |
| 10-May-2022 | ₹312.75 | ₹321.90 | ₹290.00 | ₹297.85 | -4.76% [-₹14.90] | 11,98,991 |
| 09-May-2022 | ₹337.00 | ₹337.00 | ₹282.80 | ₹312.75 | -7.53% [-₹25.45] | 14,11,021 |
| 06-May-2022 | ₹340.70 | ₹347.55 | ₹336.05 | ₹338.20 | -3.45% [-₹12.10] | 7,06,372 |
| 05-May-2022 | ₹351.90 | ₹356.20 | ₹345.25 | ₹350.30 | 0.69% [₹2.40] | 6,30,542 |
| 04-May-2022 | ₹362.00 | ₹362.70 | ₹340.00 | ₹347.90 | -3.40% [-₹12.25] | 10,07,296 |
| 02-May-2022 | ₹357.40 | ₹364.40 | ₹344.20 | ₹360.15 | 0.57% [₹2.05] | 9,48,253 |
| 29-Apr-2022 | ₹368.40 | ₹373.55 | ₹354.00 | ₹358.10 | -2.13% [-₹7.80] | 14,46,830 |
| 28-Apr-2022 | ₹359.80 | ₹371.00 | ₹356.50 | ₹365.90 | 2.01% [₹7.20] | 14,36,681 |
| 27-Apr-2022 | ₹364.00 | ₹367.05 | ₹356.85 | ₹358.70 | -2.94% [-₹10.85] | 9,79,329 |
| 26-Apr-2022 | ₹364.85 | ₹373.00 | ₹348.10 | ₹369.55 | 2.67% [₹9.60] | 24,84,963 |
| 25-Apr-2022 | ₹352.00 | ₹364.10 | ₹343.40 | ₹359.95 | 1.71% [₹6.05] | 18,78,293 |
| 22-Apr-2022 | ₹359.95 | ₹359.95 | ₹347.30 | ₹353.90 | -1.31% [-₹4.70] | 9,54,346 |
| 21-Apr-2022 | ₹346.90 | ₹361.70 | ₹345.80 | ₹358.60 | 4.44% [₹15.25] | 15,70,807 |
| 20-Apr-2022 | ₹347.30 | ₹358.95 | ₹340.25 | ₹343.35 | -0.54% [-₹1.85] | 19,48,962 |
| 19-Apr-2022 | ₹369.00 | ₹370.00 | ₹340.60 | ₹345.20 | -5.45% [-₹19.90] | 25,82,616 |
| 18-Apr-2022 | ₹345.00 | ₹387.40 | ₹340.15 | ₹365.10 | 5.93% [₹20.45] | 94,49,143 |
| 13-Apr-2022 | ₹329.00 | ₹348.00 | ₹328.15 | ₹344.65 | 4.42% [₹14.60] | 21,65,758 |
| 12-Apr-2022 | ₹328.00 | ₹332.90 | ₹313.00 | ₹330.05 | 0.56% [₹1.85] | 13,68,416 |
| 11-Apr-2022 | ₹333.90 | ₹337.05 | ₹327.00 | ₹328.20 | -0.98% [-₹3.25] | 5,93,256 |
| 08-Apr-2022 | ₹344.15 | ₹345.30 | ₹329.75 | ₹331.45 | -3.08% [-₹10.55] | 8,71,603 |
| 07-Apr-2022 | ₹347.40 | ₹347.50 | ₹314.60 | ₹342.00 | -1.04% [-₹3.60] | 18,56,911 |
| 06-Apr-2022 | ₹328.00 | ₹347.50 | ₹326.00 | ₹345.60 | 4.60% [₹15.20] | 25,34,194 |
| 05-Apr-2022 | ₹331.40 | ₹333.90 | ₹326.15 | ₹330.40 | 0.41% [₹1.35] | 8,48,959 |
| 04-Apr-2022 | ₹328.70 | ₹340.00 | ₹326.55 | ₹329.05 | 1.46% [₹4.75] | 25,95,721 |
| 01-Apr-2022 | ₹305.50 | ₹328.40 | ₹305.45 | ₹324.30 | 6.70% [₹20.35] | 33,86,395 |
| 31-Mar-2022 | ₹304.90 | ₹311.00 | ₹300.00 | ₹303.95 | 0.18% [₹0.55] | 7,34,248 |
| 30-Mar-2022 | ₹309.05 | ₹311.95 | ₹301.50 | ₹303.40 | -1.51% [-₹4.65] | 6,96,668 |
| 29-Mar-2022 | ₹308.50 | ₹319.00 | ₹306.20 | ₹308.05 | -0.13% [-₹0.40] | 16,45,876 |
| 28-Mar-2022 | ₹303.00 | ₹313.55 | ₹290.00 | ₹308.45 | 1.98% [₹6.00] | 13,27,255 |
| 25-Mar-2022 | ₹308.00 | ₹309.60 | ₹296.30 | ₹302.45 | -1.61% [-₹4.95] | 14,93,112 |
| 24-Mar-2022 | ₹311.40 | ₹316.00 | ₹305.20 | ₹307.40 | -1.17% [-₹3.65] | 10,56,713 |
| 23-Mar-2022 | ₹315.85 | ₹317.95 | ₹309.20 | ₹311.05 | -1.71% [-₹5.40] | 11,58,844 |
| 22-Mar-2022 | ₹315.05 | ₹324.90 | ₹305.95 | ₹316.45 | 0.48% [₹1.50] | 22,99,605 |
| 21-Mar-2022 | ₹304.00 | ₹321.85 | ₹302.05 | ₹314.95 | 4.67% [₹14.05] | 43,07,768 |
| 17-Mar-2022 | ₹309.70 | ₹313.05 | ₹298.55 | ₹300.90 | -1.96% [-₹6.00] | 55,98,927 |
| 16-Mar-2022 | ₹284.00 | ₹311.90 | ₹281.10 | ₹306.90 | 9.90% [₹27.65] | 1,26,47,410 |
| 15-Mar-2022 | ₹276.30 | ₹298.00 | ₹274.50 | ₹279.25 | 0.72% [₹2.00] | 69,73,496 |
| 14-Mar-2022 | ₹268.40 | ₹280.00 | ₹265.80 | ₹277.25 | 4.03% [₹10.75] | 62,87,769 |
| 11-Mar-2022 | ₹237.35 | ₹272.35 | ₹235.10 | ₹266.50 | 11.67% [₹27.85] | 1,32,29,105 |
| 10-Mar-2022 | ₹238.70 | ₹240.25 | ₹233.05 | ₹238.65 | 3.36% [₹7.75] | 7,02,058 |
| 09-Mar-2022 | ₹225.90 | ₹235.00 | ₹224.35 | ₹230.90 | 3.45% [₹7.70] | 10,02,041 |
| 08-Mar-2022 | ₹223.10 | ₹228.40 | ₹217.30 | ₹223.20 | 0.56% [₹1.25] | 6,40,860 |
| 04-Mar-2022 | ₹230.00 | ₹230.35 | ₹225.30 | ₹228.15 | -1.11% [-₹2.55] | 2,81,349 |
| 03-Mar-2022 | ₹225.15 | ₹232.90 | ₹225.15 | ₹230.70 | 2.72% [₹6.10] | 7,43,624 |
| 02-Mar-2022 | ₹223.00 | ₹227.50 | ₹220.35 | ₹224.60 | 0.18% [₹0.40] | 4,62,781 |
| 28-Feb-2022 | ₹214.00 | ₹225.75 | ₹210.15 | ₹224.20 | 5.09% [₹10.85] | 10,95,234 |
| 25-Feb-2022 | ₹208.20 | ₹217.00 | ₹208.20 | ₹213.35 | 4.05% [₹8.30] | 7,39,344 |
| 24-Feb-2022 | ₹215.00 | ₹215.00 | ₹203.50 | ₹205.05 | -7.82% [-₹17.40] | 10,12,209 |
| 23-Feb-2022 | ₹221.00 | ₹227.50 | ₹220.10 | ₹222.45 | 2.09% [₹4.55] | 4,50,246 |
| 22-Feb-2022 | ₹225.00 | ₹225.20 | ₹216.00 | ₹217.90 | -5.36% [-₹12.35] | 7,59,142 |
| 21-Feb-2022 | ₹232.20 | ₹236.35 | ₹228.25 | ₹230.25 | -2.99% [-₹7.10] | 5,78,286 |
| 18-Feb-2022 | ₹236.90 | ₹239.95 | ₹234.00 | ₹237.35 | 0.06% [₹0.15] | 5,35,703 |
| 17-Feb-2022 | ₹231.10 | ₹243.95 | ₹230.10 | ₹237.20 | 2.40% [₹5.55] | 14,43,750 |
| 16-Feb-2022 | ₹227.50 | ₹236.40 | ₹225.25 | ₹231.65 | 3.42% [₹7.65] | 10,48,657 |
| 15-Feb-2022 | ₹217.05 | ₹226.60 | ₹217.05 | ₹224.00 | 2.38% [₹5.20] | 6,02,497 |
| 14-Feb-2022 | ₹225.00 | ₹227.75 | ₹215.20 | ₹218.80 | -5.67% [-₹13.15] | 5,64,354 |
| 11-Feb-2022 | ₹234.10 | ₹235.60 | ₹230.00 | ₹231.95 | -2.21% [-₹5.25] | 4,54,599 |
| 10-Feb-2022 | ₹243.25 | ₹243.25 | ₹221.30 | ₹237.20 | -2.47% [-₹6.00] | 7,80,508 |
| 09-Feb-2022 | ₹242.25 | ₹248.05 | ₹239.05 | ₹243.20 | 3.49% [₹8.20] | 25,58,030 |
| 08-Feb-2022 | ₹239.90 | ₹239.90 | ₹231.20 | ₹235.00 | -1.53% [-₹3.65] | 5,64,101 |
| 07-Feb-2022 | ₹240.00 | ₹240.60 | ₹232.35 | ₹238.65 | -0.44% [-₹1.05] | 6,55,842 |
| 04-Feb-2022 | ₹240.70 | ₹242.65 | ₹234.50 | ₹239.70 | 0.40% [₹0.95] | 11,59,242 |
| 03-Feb-2022 | ₹235.20 | ₹240.90 | ₹231.00 | ₹238.75 | 2.03% [₹4.75] | 15,44,714 |
| 02-Feb-2022 | ₹225.60 | ₹237.00 | ₹225.00 | ₹234.00 | 4.74% [₹10.60] | 25,14,076 |
| 01-Feb-2022 | ₹219.10 | ₹224.50 | ₹217.65 | ₹223.40 | 2.41% [₹5.25] | 7,82,501 |
| 31-Jan-2022 | ₹215.95 | ₹220.85 | ₹214.05 | ₹218.15 | 2.18% [₹4.65] | 4,08,769 |
| 28-Jan-2022 | ₹213.70 | ₹219.75 | ₹212.60 | ₹213.50 | 1.04% [₹2.20] | 5,66,686 |
| 27-Jan-2022 | ₹210.50 | ₹213.40 | ₹205.70 | ₹211.30 | -0.98% [-₹2.10] | 5,75,930 |
| 25-Jan-2022 | ₹215.05 | ₹217.80 | ₹205.50 | ₹213.40 | -0.67% [-₹1.45] | 7,03,195 |
| 24-Jan-2022 | ₹225.40 | ₹227.45 | ₹209.25 | ₹214.85 | -4.60% [-₹10.35] | 10,00,339 |
| 21-Jan-2022 | ₹229.90 | ₹236.20 | ₹222.60 | ₹225.20 | -3.04% [-₹7.05] | 10,81,076 |
| 20-Jan-2022 | ₹228.00 | ₹233.50 | ₹226.95 | ₹232.25 | 2.20% [₹5.00] | 17,77,464 |
| 19-Jan-2022 | ₹224.90 | ₹230.00 | ₹222.15 | ₹227.25 | 2.41% [₹5.35] | 15,68,675 |
| 18-Jan-2022 | ₹232.40 | ₹232.75 | ₹220.00 | ₹221.90 | -2.38% [-₹5.40] | 14,56,138 |
| 17-Jan-2022 | ₹218.00 | ₹230.30 | ₹216.00 | ₹227.30 | 7.04% [₹14.95] | 41,89,412 |
| 14-Jan-2022 | ₹210.50 | ₹215.80 | ₹209.80 | ₹212.35 | 0.90% [₹1.90] | 8,86,217 |
| 13-Jan-2022 | ₹209.20 | ₹212.50 | ₹209.00 | ₹210.45 | 0.67% [₹1.40] | 4,33,688 |
| 12-Jan-2022 | ₹209.00 | ₹212.00 | ₹208.00 | ₹209.05 | 0.34% [₹0.70] | 5,81,311 |
| 11-Jan-2022 | ₹212.60 | ₹212.60 | ₹208.00 | ₹208.35 | -1.21% [-₹2.55] | 4,16,767 |
| 10-Jan-2022 | ₹212.00 | ₹213.50 | ₹209.15 | ₹210.90 | 0.05% [₹0.10] | 4,82,519 |
| 07-Jan-2022 | ₹209.35 | ₹215.45 | ₹209.30 | ₹210.80 | 0.86% [₹1.80] | 7,37,650 |
| 06-Jan-2022 | ₹209.40 | ₹209.80 | ₹206.90 | ₹209.00 | -1.37% [-₹2.90] | 5,40,950 |
| 05-Jan-2022 | ₹208.45 | ₹217.20 | ₹205.80 | ₹211.90 | 1.90% [₹3.95] | 24,23,753 |
| 04-Jan-2022 | ₹206.00 | ₹211.00 | ₹204.00 | ₹207.95 | 0.95% [₹1.95] | 8,78,776 |
| 03-Jan-2022 | ₹205.00 | ₹207.55 | ₹201.35 | ₹206.00 | 0.44% [₹0.90] | 7,66,226 |
| 31-Dec-2021 | ₹203.10 | ₹209.00 | ₹203.10 | ₹205.10 | 0.98% [₹2.00] | 3,73,658 |
| 30-Dec-2021 | ₹206.00 | ₹206.00 | ₹202.30 | ₹203.10 | -1.57% [-₹3.25] | 2,87,680 |
| 29-Dec-2021 | ₹202.90 | ₹209.60 | ₹201.35 | ₹206.35 | 1.75% [₹3.55] | 5,79,112 |
| 28-Dec-2021 | ₹199.70 | ₹206.95 | ₹199.70 | ₹202.80 | 2.06% [₹4.10] | 6,77,730 |
| 27-Dec-2021 | ₹197.15 | ₹201.90 | ₹197.15 | ₹198.70 | -0.72% [-₹1.45] | 4,93,589 |
| 24-Dec-2021 | ₹203.20 | ₹204.65 | ₹198.25 | ₹200.15 | -1.43% [-₹2.90] | 3,01,764 |
| 23-Dec-2021 | ₹205.20 | ₹207.00 | ₹201.25 | ₹203.05 | -0.32% [-₹0.65] | 4,39,215 |
| 22-Dec-2021 | ₹195.90 | ₹204.85 | ₹195.90 | ₹203.70 | 4.57% [₹8.90] | 5,55,001 |
| 21-Dec-2021 | ₹195.50 | ₹199.30 | ₹194.00 | ₹194.80 | 0.62% [₹1.20] | 2,82,094 |
| 20-Dec-2021 | ₹202.00 | ₹202.00 | ₹192.00 | ₹193.60 | -5.10% [-₹10.40] | 5,09,531 |
| 17-Dec-2021 | ₹209.70 | ₹209.70 | ₹203.10 | ₹204.00 | -2.28% [-₹4.75] | 3,86,058 |
| 16-Dec-2021 | ₹214.00 | ₹215.40 | ₹208.00 | ₹208.75 | -1.90% [-₹4.05] | 3,91,719 |
| 15-Dec-2021 | ₹216.90 | ₹219.50 | ₹212.00 | ₹212.80 | -1.75% [-₹3.80] | 4,91,403 |
| 14-Dec-2021 | ₹216.40 | ₹220.15 | ₹214.50 | ₹216.60 | -0.37% [-₹0.80] | 4,10,196 |
| 13-Dec-2021 | ₹214.80 | ₹221.50 | ₹214.55 | ₹217.40 | 1.90% [₹4.05] | 6,93,007 |
| 10-Dec-2021 | ₹216.25 | ₹216.85 | ₹211.45 | ₹213.35 | -1.48% [-₹3.20] | 4,15,643 |
| 09-Dec-2021 | ₹213.70 | ₹218.70 | ₹212.65 | ₹216.55 | 2.07% [₹4.40] | 7,11,780 |
| 08-Dec-2021 | ₹209.95 | ₹214.50 | ₹209.75 | ₹212.15 | 1.41% [₹2.95] | 4,01,743 |
| 07-Dec-2021 | ₹207.80 | ₹210.35 | ₹205.80 | ₹209.20 | 2.05% [₹4.20] | 3,02,993 |
| 06-Dec-2021 | ₹209.55 | ₹210.35 | ₹203.30 | ₹205.00 | -2.17% [-₹4.55] | 2,48,557 |
| 03-Dec-2021 | ₹213.00 | ₹213.50 | ₹209.00 | ₹209.55 | -1.11% [-₹2.35] | 2,92,679 |
| 02-Dec-2021 | ₹214.00 | ₹214.00 | ₹209.70 | ₹211.90 | -0.61% [-₹1.30] | 2,58,366 |
| 01-Dec-2021 | ₹210.00 | ₹218.90 | ₹208.30 | ₹213.20 | 2.45% [₹5.10] | 11,08,166 |