DCM Shriram Limited [DCMSHRIRAM]

Diversified

31-Mar-2023

Open : ₹751.00

High : ₹784.60

Low : ₹743.00

Close : ₹747.40
-0.53% [-₹3.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	782.34	Sell
Simple Moving Average (21)	813.34	Sell
Simple Moving Average (25)	817.32	Sell
Simple Moving Average (50)	841.19	Sell
Simple Moving Average (100)	867.69	Sell
Simple Moving Average (200)	938.92	Sell

Name	Value	Action
Exponential Moving Average (9)	776.29	Sell
Exponential Moving Average (21)	802.97	Sell
Exponential Moving Average (25)	808.76	Sell
Exponential Moving Average (50)	834.48	Sell
Exponential Moving Average (100)	872.24	Sell
Exponential Moving Average (200)	922.44	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	770.28	-	-
R3	815.27	799.93	758.84	809.80	-
R2	799.93	784.04	755.03	797.20	-
R1	773.67	774.22	751.21	768.20	766.00
P	758.33	758.33	758.33	755.60	754.50
S1	732.07	742.44	743.59	726.60	724.40
S2	716.73	732.62	739.77	797.20	-
S3	690.47	716.73	735.96	685.00	-
S4	-	-	724.52	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹751.00	₹784.60	₹743.00	₹747.40	-0.53% [-₹3.95]	73,796
29-Mar-2023	₹748.30	₹760.50	₹730.20	₹751.35	0.51% [₹3.80]	72,631
28-Mar-2023	₹770.00	₹776.05	₹740.00	₹747.55	-2.58% [-₹19.80]	44,291
27-Mar-2023	₹789.05	₹795.55	₹758.85	₹767.35	-2.74% [-₹21.65]	30,961
24-Mar-2023	₹803.00	₹809.80	₹784.10	₹789.00	-1.68% [-₹13.45]	23,881
23-Mar-2023	₹811.95	₹815.55	₹800.55	₹802.45	-1.10% [-₹8.90]	25,226
22-Mar-2023	₹810.30	₹820.95	₹808.65	₹811.35	-0.13% [-₹1.05]	15,986
21-Mar-2023	₹815.75	₹827.00	₹805.30	₹812.40	0.02% [₹0.15]	17,603
20-Mar-2023	₹819.20	₹828.95	₹800.45	₹812.25	-0.36% [-₹2.90]	18,079
17-Mar-2023	₹825.00	₹828.45	₹812.40	₹815.15	0.66% [₹5.35]	18,654
16-Mar-2023	₹822.05	₹826.95	₹805.00	₹809.80	-1.79% [-₹14.75]	30,087
15-Mar-2023	₹834.85	₹841.95	₹821.10	₹824.55	-0.49% [-₹4.05]	15,837
14-Mar-2023	₹826.00	₹829.80	₹819.00	₹828.60	0.18% [₹1.50]	17,084
13-Mar-2023	₹843.15	₹849.80	₹820.80	₹827.10	-3.06% [-₹26.15]	22,990
10-Mar-2023	₹844.00	₹856.95	₹837.10	₹853.25	0.71% [₹6.05]	14,543
09-Mar-2023	₹865.00	₹870.00	₹844.00	₹847.20	-1.57% [-₹13.50]	18,908
08-Mar-2023	₹855.85	₹876.90	₹846.70	₹860.70	1.67% [₹14.10]	33,306
06-Mar-2023	₹842.50	₹859.95	₹838.60	₹846.60	0.44% [₹3.75]	17,651
03-Mar-2023	₹850.00	₹850.00	₹838.50	₹842.85	-0.35% [-₹3.00]	13,239
02-Mar-2023	₹837.50	₹849.30	₹837.45	₹845.85	1.00% [₹8.40]	11,919
01-Mar-2023	₹811.10	₹843.70	₹806.40	₹837.45	2.72% [₹22.20]	23,930
28-Feb-2023	₹841.00	₹850.70	₹807.80	₹815.25	-3.02% [-₹25.35]	39,676
27-Feb-2023	₹848.85	₹853.95	₹831.00	₹840.60	-0.97% [-₹8.25]	11,979
24-Feb-2023	₹840.50	₹854.40	₹840.50	₹848.85	0.09% [₹0.75]	12,086
23-Feb-2023	₹847.15	₹850.30	₹835.00	₹848.10	0.11% [₹0.95]	29,124
22-Feb-2023	₹865.05	₹866.45	₹843.80	₹847.15	-2.34% [-₹20.30]	20,739
21-Feb-2023	₹866.60	₹874.00	₹860.00	₹867.45	0.10% [₹0.85]	10,938
20-Feb-2023	₹866.00	₹874.35	₹858.55	₹866.60	0.07% [₹0.60]	9,574
17-Feb-2023	₹864.40	₹877.80	₹861.70	₹866.00	0.22% [₹1.90]	11,627
16-Feb-2023	₹862.75	₹883.85	₹858.95	₹864.10	0.16% [₹1.35]	24,769
15-Feb-2023	₹848.00	₹865.00	₹847.95	₹862.75	1.02% [₹8.70]	15,021
14-Feb-2023	₹839.10	₹860.95	₹839.10	₹854.05	0.86% [₹7.30]	22,752
13-Feb-2023	₹835.05	₹854.80	₹834.05	₹846.75	1.20% [₹10.05]	24,805
10-Feb-2023	₹847.85	₹852.10	₹833.00	₹836.70	-1.15% [-₹9.70]	36,467
09-Feb-2023	₹860.00	₹874.00	₹841.50	₹846.40	-1.23% [-₹10.50]	23,887
08-Feb-2023	₹848.30	₹866.30	₹848.30	₹856.90	1.01% [₹8.60]	13,582
07-Feb-2023	₹852.70	₹854.05	₹841.20	₹848.30	-0.02% [-₹0.15]	14,410
06-Feb-2023	₹853.70	₹858.20	₹846.80	₹848.45	-0.61% [-₹5.25]	10,149
03-Feb-2023	₹862.00	₹869.70	₹846.55	₹853.70	-1.39% [-₹12.00]	10,615
02-Feb-2023	₹884.05	₹884.05	₹860.05	₹865.70	-2.14% [-₹18.95]	20,315
01-Feb-2023	₹871.00	₹912.60	₹841.40	₹884.65	2.41% [₹20.80]	55,180
31-Jan-2023	₹849.30	₹872.30	₹849.30	₹863.85	2.25% [₹19.00]	16,753
30-Jan-2023	₹870.00	₹880.00	₹840.55	₹844.85	-3.11% [-₹27.15]	27,893
27-Jan-2023	₹879.90	₹884.85	₹856.90	₹872.00	-0.37% [-₹3.25]	21,640
25-Jan-2023	₹891.80	₹893.85	₹871.00	₹875.25	-1.34% [-₹11.85]	10,163
24-Jan-2023	₹905.65	₹906.85	₹881.10	₹887.10	-1.84% [-₹16.60]	11,927
23-Jan-2023	₹897.00	₹907.50	₹894.30	₹903.70	0.62% [₹5.55]	27,185
20-Jan-2023	₹895.45	₹920.00	₹878.00	₹898.15	0.33% [₹2.95]	1,77,096
19-Jan-2023	₹866.00	₹903.90	₹866.00	₹895.20	2.83% [₹24.60]	39,406
18-Jan-2023	₹884.00	₹888.20	₹868.00	₹870.60	-1.52% [-₹13.40]	17,377
17-Jan-2023	₹882.20	₹888.95	₹877.60	₹884.00	-0.19% [-₹1.70]	9,560
16-Jan-2023	₹889.90	₹893.95	₹880.15	₹885.70	-0.20% [-₹1.80]	10,802
13-Jan-2023	₹881.30	₹902.00	₹879.20	₹887.50	0.40% [₹3.50]	13,243
12-Jan-2023	₹884.75	₹891.00	₹879.20	₹884.00	0.16% [₹1.45]	5,921
11-Jan-2023	₹888.80	₹894.95	₹880.15	₹882.55	-0.42% [-₹3.75]	11,234
10-Jan-2023	₹886.95	₹892.95	₹883.05	₹886.30	-0.27% [-₹2.40]	9,891
09-Jan-2023	₹889.80	₹896.95	₹879.30	₹888.70	0.27% [₹2.35]	18,823
06-Jan-2023	₹876.05	₹891.00	₹876.05	₹886.35	1.17% [₹10.25]	20,030
05-Jan-2023	₹881.00	₹887.10	₹874.00	₹876.10	-0.74% [-₹6.55]	20,982
04-Jan-2023	₹894.80	₹897.00	₹880.05	₹882.65	-1.30% [-₹11.60]	13,266
03-Jan-2023	₹899.00	₹899.00	₹890.00	₹894.25	-0.48% [-₹4.30]	8,196
02-Jan-2023	₹898.90	₹903.50	₹885.00	₹898.55	-0.04% [-₹0.35]	25,072
30-Dec-2022	₹858.00	₹902.45	₹858.00	₹898.90	4.35% [₹37.50]	48,881
29-Dec-2022	₹864.95	₹869.50	₹858.80	₹861.40	-0.41% [-₹3.55]	10,779
28-Dec-2022	₹857.75	₹869.00	₹853.90	₹864.95	0.84% [₹7.20]	20,003
27-Dec-2022	₹851.95	₹864.00	₹848.05	₹857.75	2.10% [₹17.65]	24,876
26-Dec-2022	₹859.00	₹868.00	₹831.00	₹840.10	-2.21% [-₹19.00]	49,387
23-Dec-2022	₹865.50	₹870.00	₹842.00	₹859.10	-1.74% [-₹15.20]	36,115
22-Dec-2022	₹879.05	₹882.50	₹860.95	₹874.30	-0.59% [-₹5.15]	30,170
21-Dec-2022	₹873.50	₹889.50	₹873.50	₹879.45	0.69% [₹6.00]	45,368
20-Dec-2022	₹871.90	₹877.70	₹861.50	₹873.45	0.70% [₹6.10]	23,722
19-Dec-2022	₹899.45	₹919.80	₹864.20	₹867.35	-2.52% [-₹22.40]	1,12,806
16-Dec-2022	₹871.50	₹900.00	₹867.55	₹889.75	1.96% [₹17.10]	99,795
15-Dec-2022	₹878.85	₹882.90	₹870.00	₹872.65	-0.71% [-₹6.20]	24,346
14-Dec-2022	₹890.00	₹893.25	₹878.00	₹878.85	-1.23% [-₹10.90]	22,056
13-Dec-2022	₹890.80	₹894.25	₹881.50	₹889.75	-0.12% [-₹1.05]	17,335
12-Dec-2022	₹885.55	₹894.95	₹872.25	₹890.80	0.85% [₹7.50]	31,850
09-Dec-2022	₹900.00	₹900.85	₹880.00	₹883.30	-0.90% [-₹8.05]	21,306
08-Dec-2022	₹906.35	₹906.35	₹888.00	₹891.35	-0.67% [-₹6.05]	18,895
07-Dec-2022	₹890.05	₹903.05	₹885.00	₹897.40	-0.28% [-₹2.50]	26,111
06-Dec-2022	₹876.00	₹910.00	₹872.50	₹899.90	1.84% [₹16.25]	62,588
05-Dec-2022	₹892.45	₹893.65	₹878.55	₹883.65	-0.56% [-₹5.00]	22,734
02-Dec-2022	₹888.00	₹892.65	₹883.50	₹888.65	0.62% [₹5.50]	40,666
01-Dec-2022	₹877.30	₹888.00	₹875.00	₹883.15	1.28% [₹11.20]	45,127
30-Nov-2022	₹861.00	₹878.40	₹853.10	₹871.95	2.25% [₹19.15]	69,186
29-Nov-2022	₹860.00	₹865.45	₹848.00	₹852.80	0.65% [₹5.50]	1,55,722
28-Nov-2022	₹845.40	₹862.75	₹843.10	₹847.30	1.04% [₹8.70]	85,015
25-Nov-2022	₹843.25	₹853.55	₹835.50	₹838.60	-0.06% [-₹0.50]	49,711
24-Nov-2022	₹851.25	₹866.70	₹836.60	₹839.10	-1.59% [-₹13.60]	61,062
23-Nov-2022	₹865.00	₹874.15	₹842.90	₹852.70	-2.32% [-₹20.25]	82,206
22-Nov-2022	₹879.95	₹882.65	₹870.00	₹872.95	-0.47% [-₹4.15]	23,335
21-Nov-2022	₹889.15	₹889.50	₹870.00	₹877.10	-1.35% [-₹12.00]	58,054
18-Nov-2022	₹885.30	₹899.80	₹873.15	₹889.10	0.94% [₹8.25]	68,677
17-Nov-2022	₹916.40	₹919.90	₹875.05	₹880.85	-3.39% [-₹30.95]	1,13,912
14-Nov-2022	₹991.35	₹997.60	₹926.00	₹933.45	-8.46% [-₹86.30]	2,40,134
11-Nov-2022	₹1,047.75	₹1,047.75	₹1,000.30	₹1,019.75	-2.67% [-₹28.00]	1,46,555
10-Nov-2022	₹1,050.00	₹1,063.00	₹1,032.10	₹1,047.75	-0.05% [-₹0.55]	41,507
09-Nov-2022	₹1,040.00	₹1,051.00	₹1,030.50	₹1,048.30	0.76% [₹7.90]	32,615
07-Nov-2022	₹1,032.70	₹1,048.70	₹1,032.70	₹1,040.40	0.48% [₹4.95]	20,019
04-Nov-2022	₹1,027.00	₹1,044.00	₹1,024.45	₹1,035.45	1.11% [₹11.40]	19,527
03-Nov-2022	₹1,035.00	₹1,051.40	₹1,021.00	₹1,024.05	-1.51% [-₹15.70]	23,867
31-Oct-2022	₹1,062.50	₹1,074.55	₹1,041.00	₹1,045.60	-2.71% [-₹29.15]	29,883
27-Oct-2022	₹1,060.45	₹1,084.95	₹1,037.45	₹1,060.05	-0.04% [-₹0.40]	51,199
25-Oct-2022	₹1,061.05	₹1,088.35	₹1,036.00	₹1,060.45	-0.76% [-₹8.10]	1,11,751
24-Oct-2022	₹1,061.00	₹1,084.90	₹1,061.00	₹1,068.55	-0.66% [-₹7.05]	6,860
20-Oct-2022	₹1,040.00	₹1,074.00	₹1,028.00	₹1,064.95	-4.02% [-₹44.55]	2,91,797
19-Oct-2022	₹1,105.25	₹1,119.90	₹1,072.25	₹1,109.50	1.50% [₹16.45]	1,26,435
18-Oct-2022	₹1,076.65	₹1,105.45	₹1,062.25	₹1,093.05	1.16% [₹12.55]	1,04,387
17-Oct-2022	₹1,039.00	₹1,087.50	₹1,037.45	₹1,080.50	3.59% [₹37.40]	85,674
14-Oct-2022	₹1,056.00	₹1,066.60	₹1,039.05	₹1,043.10	-0.83% [-₹8.70]	12,562
13-Oct-2022	₹1,063.25	₹1,070.80	₹1,036.00	₹1,051.80	-1.86% [-₹19.90]	45,904
12-Oct-2022	₹1,051.05	₹1,078.00	₹1,047.00	₹1,071.70	2.48% [₹25.90]	97,522
11-Oct-2022	₹1,051.95	₹1,053.50	₹1,035.60	₹1,045.80	-0.18% [-₹1.90]	68,756
10-Oct-2022	₹1,027.10	₹1,055.00	₹1,017.95	₹1,047.70	1.54% [₹15.85]	87,692
07-Oct-2022	₹1,015.40	₹1,036.00	₹1,005.20	₹1,031.85	1.12% [₹11.40]	60,131
06-Oct-2022	₹1,020.50	₹1,033.80	₹1,015.20	₹1,020.45	0.15% [₹1.50]	22,826
04-Oct-2022	₹1,012.15	₹1,024.60	₹1,005.00	₹1,018.95	1.18% [₹11.85]	49,404
03-Oct-2022	₹999.00	₹1,024.60	₹997.00	₹1,007.10	0.85% [₹8.50]	60,465
30-Sep-2022	₹1,004.95	₹1,018.00	₹990.05	₹998.60	-0.47% [-₹4.75]	61,217
29-Sep-2022	₹1,014.60	₹1,029.85	₹995.75	₹1,003.35	-0.61% [-₹6.20]	59,389
28-Sep-2022	₹996.05	₹1,016.95	₹991.90	₹1,009.55	1.17% [₹11.65]	45,182
26-Sep-2022	₹1,043.00	₹1,043.00	₹1,003.00	₹1,020.15	-1.78% [-₹18.50]	37,474
23-Sep-2022	₹1,050.95	₹1,055.80	₹1,035.05	₹1,038.65	-0.62% [-₹6.45]	24,385
22-Sep-2022	₹1,041.00	₹1,055.80	₹1,038.35	₹1,045.10	0.17% [₹1.80]	23,248
21-Sep-2022	₹1,055.85	₹1,063.75	₹1,036.25	₹1,043.30	-0.69% [-₹7.30]	26,735
20-Sep-2022	₹1,049.55	₹1,073.85	₹1,048.00	₹1,050.60	0.26% [₹2.70]	31,915
19-Sep-2022	₹1,092.10	₹1,092.10	₹1,043.00	₹1,047.90	-2.61% [-₹28.05]	54,726
16-Sep-2022	₹1,107.90	₹1,108.75	₹1,051.25	₹1,075.95	-2.89% [-₹32.00]	68,985
15-Sep-2022	₹1,066.30	₹1,121.00	₹1,061.30	₹1,107.95	4.97% [₹52.50]	1,57,000
14-Sep-2022	₹1,055.10	₹1,107.00	₹1,036.10	₹1,055.45	-1.44% [-₹15.45]	42,148
13-Sep-2022	₹1,075.20	₹1,087.55	₹1,066.35	₹1,070.90	-1.24% [-₹13.40]	32,310
12-Sep-2022	₹1,079.90	₹1,094.50	₹1,072.90	₹1,084.30	1.65% [₹17.55]	61,710
09-Sep-2022	₹1,065.00	₹1,086.90	₹1,055.80	₹1,066.75	1.03% [₹10.90]	78,426
08-Sep-2022	₹1,065.00	₹1,065.00	₹1,040.00	₹1,055.85	-0.08% [-₹0.80]	26,563
07-Sep-2022	₹1,056.55	₹1,068.50	₹1,047.95	₹1,056.65	-0.01% [-₹0.10]	27,874
06-Sep-2022	₹1,060.00	₹1,074.00	₹1,047.90	₹1,056.75	0.43% [₹4.50]	63,606
05-Sep-2022	₹1,020.15	₹1,060.65	₹1,015.00	₹1,052.25	2.86% [₹29.25]	73,408
02-Sep-2022	₹1,052.60	₹1,055.70	₹1,003.15	₹1,023.00	-2.25% [-₹23.60]	49,536
01-Sep-2022	₹1,048.60	₹1,058.85	₹1,032.50	₹1,046.60	-0.34% [-₹3.60]	57,404
30-Aug-2022	₹1,042.50	₹1,060.00	₹1,026.00	₹1,050.20	1.34% [₹13.85]	1,71,331
29-Aug-2022	₹1,024.95	₹1,045.00	₹1,007.30	₹1,036.35	-0.40% [-₹4.15]	34,986
26-Aug-2022	₹1,027.90	₹1,052.95	₹1,027.90	₹1,040.50	1.38% [₹14.20]	52,475
25-Aug-2022	₹1,014.50	₹1,042.65	₹1,009.75	₹1,026.30	2.14% [₹21.50]	66,401
24-Aug-2022	₹1,005.60	₹1,020.00	₹1,000.30	₹1,004.80	-0.01% [-₹0.15]	27,532
23-Aug-2022	₹1,010.10	₹1,017.85	₹996.00	₹1,004.95	-1.50% [-₹15.30]	34,178
22-Aug-2022	₹1,035.25	₹1,039.00	₹1,008.30	₹1,020.25	-1.29% [-₹13.35]	44,585
19-Aug-2022	₹1,032.80	₹1,056.20	₹1,028.05	₹1,033.60	0.08% [₹0.80]	63,688
18-Aug-2022	₹1,058.50	₹1,058.50	₹1,027.00	₹1,032.80	-0.50% [-₹5.15]	70,285
17-Aug-2022	₹1,060.00	₹1,062.05	₹1,033.00	₹1,037.95	-2.32% [-₹24.70]	45,556
16-Aug-2022	₹1,025.90	₹1,075.00	₹1,025.90	₹1,062.65	3.58% [₹36.75]	1,04,908
12-Aug-2022	₹1,016.25	₹1,038.30	₹1,015.10	₹1,025.90	0.95% [₹9.65]	42,130
11-Aug-2022	₹1,024.00	₹1,024.00	₹1,002.50	₹1,016.25	0.58% [₹5.85]	53,838
10-Aug-2022	₹1,025.00	₹1,029.85	₹1,005.00	₹1,010.40	-1.51% [-₹15.45]	48,045
05-Aug-2022	₹1,050.50	₹1,073.50	₹1,033.00	₹1,039.05	-0.93% [-₹9.80]	80,388
04-Aug-2022	₹1,010.00	₹1,054.00	₹995.10	₹1,048.85	4.08% [₹41.15]	1,88,621
03-Aug-2022	₹1,000.00	₹1,014.25	₹995.50	₹1,007.70	1.24% [₹12.30]	59,866
02-Aug-2022	₹1,013.25	₹1,023.50	₹951.05	₹995.40	-1.95% [-₹19.75]	1,11,476
01-Aug-2022	₹991.15	₹1,024.05	₹991.15	₹1,015.15	1.51% [₹15.10]	1,00,527
29-Jul-2022	₹966.30	₹1,008.00	₹963.95	₹1,000.05	3.92% [₹37.70]	92,362
28-Jul-2022	₹966.00	₹972.00	₹952.35	₹962.35	0.59% [₹5.65]	81,383
27-Jul-2022	₹960.00	₹964.75	₹950.00	₹956.70	0.24% [₹2.30]	59,769
26-Jul-2022	₹975.00	₹978.00	₹950.30	₹954.40	-1.33% [-₹12.85]	46,711
25-Jul-2022	₹979.60	₹982.35	₹961.15	₹967.25	-0.44% [-₹4.25]	82,899
22-Jul-2022	₹979.45	₹979.45	₹966.75	₹971.50	-0.07% [-₹0.65]	87,541
21-Jul-2022	₹985.40	₹985.45	₹963.20	₹972.15	-1.25% [-₹12.35]	1,59,824
20-Jul-2022	₹994.00	₹1,001.55	₹977.20	₹984.50	-0.01% [-₹0.05]	1,21,957
19-Jul-2022	₹1,005.00	₹1,025.00	₹981.00	₹984.55	-1.33% [-₹13.25]	2,92,968
18-Jul-2022	₹1,015.25	₹1,029.85	₹993.25	₹997.80	-2.03% [-₹20.65]	1,04,961
15-Jul-2022	₹969.60	₹1,024.90	₹960.70	₹1,018.45	5.91% [₹56.85]	1,99,378
14-Jul-2022	₹967.90	₹979.00	₹955.95	₹961.60	-0.01% [-₹0.10]	77,169
13-Jul-2022	₹965.00	₹977.65	₹956.10	₹961.70	-0.32% [-₹3.05]	51,401
12-Jul-2022	₹975.00	₹995.45	₹960.10	₹964.75	-1.10% [-₹10.70]	98,216
11-Jul-2022	₹955.10	₹980.00	₹950.10	₹975.45	2.29% [₹21.85]	86,586
08-Jul-2022	₹970.60	₹970.90	₹949.05	₹953.60	-0.71% [-₹6.80]	82,205
07-Jul-2022	₹988.00	₹988.70	₹955.25	₹960.40	-1.62% [-₹15.80]	45,078
06-Jul-2022	₹953.85	₹982.50	₹950.50	₹976.20	2.34% [₹22.35]	34,605
05-Jul-2022	₹943.05	₹962.15	₹943.00	₹953.85	1.24% [₹11.65]	61,212
04-Jul-2022	₹955.00	₹960.00	₹937.50	₹942.20	-0.84% [-₹7.95]	31,348
01-Jul-2022	₹941.50	₹954.35	₹936.10	₹950.15	0.60% [₹5.70]	26,354
30-Jun-2022	₹945.35	₹955.25	₹940.25	₹944.45	-0.10% [-₹0.90]	30,976
29-Jun-2022	₹952.85	₹959.20	₹943.40	₹945.35	-0.79% [-₹7.50]	34,269
28-Jun-2022	₹945.00	₹962.00	₹943.60	₹952.85	0.43% [₹4.05]	27,453
27-Jun-2022	₹941.00	₹962.40	₹934.10	₹948.80	2.32% [₹21.50]	40,292
24-Jun-2022	₹948.85	₹955.00	₹925.00	₹927.30	-0.15% [-₹1.35]	85,602
22-Jun-2022	₹928.00	₹946.20	₹922.05	₹926.00	-0.26% [-₹2.40]	73,825
21-Jun-2022	₹945.00	₹961.80	₹922.45	₹928.40	-1.25% [-₹11.75]	75,560
20-Jun-2022	₹948.60	₹967.50	₹930.25	₹940.15	-0.86% [-₹8.15]	68,341
17-Jun-2022	₹940.05	₹962.55	₹928.05	₹948.30	0.16% [₹1.50]	77,069
16-Jun-2022	₹988.15	₹996.75	₹937.05	₹946.80	-4.18% [-₹41.35]	84,182
15-Jun-2022	₹937.95	₹999.00	₹937.95	₹988.15	5.53% [₹51.80]	2,28,312
14-Jun-2022	₹913.25	₹948.40	₹913.25	₹936.35	-0.42% [-₹3.95]	79,447
13-Jun-2022	₹952.60	₹959.50	₹925.85	₹940.30	-3.09% [-₹29.95]	85,025
10-Jun-2022	₹982.00	₹995.70	₹964.20	₹970.25	-1.16% [-₹11.35]	48,095
09-Jun-2022	₹980.00	₹989.95	₹977.00	₹981.60	-0.46% [-₹4.55]	30,846
08-Jun-2022	₹981.95	₹1,007.85	₹978.00	₹986.15	0.44% [₹4.30]	64,665
07-Jun-2022	₹975.05	₹993.70	₹971.05	₹981.85	-0.35% [-₹3.45]	26,181
06-Jun-2022	₹995.00	₹995.70	₹980.00	₹985.30	-1.24% [-₹12.35]	33,082
03-Jun-2022	₹1,013.50	₹1,026.35	₹991.00	₹997.65	-0.63% [-₹6.30]	55,720
02-Jun-2022	₹1,001.00	₹1,010.00	₹992.35	₹1,003.95	0.23% [₹2.30]	39,191
01-Jun-2022	₹992.10	₹1,009.10	₹990.00	₹1,001.65	0.96% [₹9.55]	42,257
31-May-2022	₹1,015.00	₹1,015.00	₹990.00	₹992.10	-0.72% [-₹7.20]	56,782
30-May-2022	₹980.00	₹1,010.00	₹974.00	₹999.30	3.55% [₹34.30]	80,867
27-May-2022	₹1,000.00	₹1,000.00	₹955.00	₹965.00	-1.94% [-₹19.10]	74,254
26-May-2022	₹946.00	₹990.00	₹931.70	₹984.10	4.86% [₹45.65]	75,530
25-May-2022	₹982.00	₹997.00	₹920.25	₹938.45	-3.83% [-₹37.40]	82,598
24-May-2022	₹998.45	₹998.45	₹969.00	₹975.85	-1.27% [-₹12.60]	80,483
23-May-2022	₹1,014.85	₹1,014.85	₹985.00	₹988.45	-2.12% [-₹21.45]	56,422
20-May-2022	₹960.00	₹1,017.55	₹955.80	₹1,009.90	6.08% [₹57.90]	1,99,748
19-May-2022	₹930.00	₹970.00	₹913.10	₹952.00	0.70% [₹6.65]	1,71,935
18-May-2022	₹933.00	₹963.00	₹931.40	₹945.35	1.99% [₹18.45]	1,40,766
17-May-2022	₹920.00	₹938.00	₹897.05	₹926.90	1.06% [₹9.70]	2,57,804
16-May-2022	₹992.10	₹998.10	₹908.30	₹917.20	-7.55% [-₹74.90]	2,77,408
13-May-2022	₹1,053.00	₹1,059.40	₹985.00	₹992.10	-5.62% [-₹59.05]	1,88,770
12-May-2022	₹998.00	₹1,064.40	₹975.05	₹1,051.15	5.21% [₹52.10]	2,23,682
11-May-2022	₹1,017.25	₹1,036.75	₹982.25	₹999.05	-1.79% [-₹18.20]	1,40,611
10-May-2022	₹1,013.25	₹1,043.90	₹1,007.20	₹1,017.25	0.45% [₹4.55]	1,29,617
09-May-2022	₹1,058.40	₹1,059.70	₹1,001.00	₹1,012.70	-5.38% [-₹57.55]	2,08,211
06-May-2022	₹1,145.00	₹1,169.00	₹1,055.00	₹1,070.25	-11.32% [-₹136.60]	6,58,308
05-May-2022	₹1,220.00	₹1,249.00	₹1,180.95	₹1,206.85	1.38% [₹16.45]	3,58,046
04-May-2022	₹1,163.00	₹1,217.55	₹1,160.95	₹1,190.40	3.03% [₹35.05]	3,15,430
02-May-2022	₹1,168.00	₹1,170.00	₹1,148.00	₹1,155.35	-2.59% [-₹30.75]	1,52,233
29-Apr-2022	₹1,195.00	₹1,225.55	₹1,171.00	₹1,186.10	-0.49% [-₹5.80]	2,30,719
28-Apr-2022	₹1,149.80	₹1,263.85	₹1,145.65	₹1,191.90	4.38% [₹50.05]	6,08,342
27-Apr-2022	₹1,155.65	₹1,169.95	₹1,126.45	₹1,141.85	-1.67% [-₹19.35]	56,426
26-Apr-2022	₹1,146.50	₹1,181.00	₹1,139.20	₹1,161.20	2.90% [₹32.70]	1,44,176
25-Apr-2022	₹1,140.00	₹1,156.95	₹1,115.00	₹1,128.50	-2.04% [-₹23.55]	89,970
22-Apr-2022	₹1,166.05	₹1,177.40	₹1,127.85	₹1,152.05	-1.20% [-₹14.00]	1,72,207
21-Apr-2022	₹1,186.60	₹1,199.00	₹1,155.30	₹1,166.05	0.24% [₹2.75]	1,75,313
20-Apr-2022	₹1,133.90	₹1,196.05	₹1,123.05	₹1,163.30	3.42% [₹38.50]	1,59,508
19-Apr-2022	₹1,151.85	₹1,178.00	₹1,111.10	₹1,124.80	-2.35% [-₹27.05]	1,03,954
18-Apr-2022	₹1,108.00	₹1,178.95	₹1,100.00	₹1,151.85	3.09% [₹34.55]	1,22,842
13-Apr-2022	₹1,138.00	₹1,154.15	₹1,101.00	₹1,117.30	-0.64% [-₹7.25]	74,802
12-Apr-2022	₹1,159.00	₹1,169.00	₹1,112.00	₹1,124.55	-2.97% [-₹34.45]	92,432
11-Apr-2022	₹1,180.30	₹1,191.40	₹1,151.00	₹1,159.00	-0.79% [-₹9.25]	53,691
08-Apr-2022	₹1,190.00	₹1,196.05	₹1,161.00	₹1,168.25	-1.08% [-₹12.80]	79,058
07-Apr-2022	₹1,181.00	₹1,222.00	₹1,169.10	₹1,181.05	-0.43% [-₹5.10]	2,18,175
06-Apr-2022	₹1,187.00	₹1,215.00	₹1,174.80	₹1,186.15	-1.06% [-₹12.70]	1,99,475
05-Apr-2022	₹1,192.00	₹1,210.00	₹1,162.00	₹1,198.85	2.67% [₹31.15]	1,75,314
04-Apr-2022	₹1,204.00	₹1,225.05	₹1,161.50	₹1,167.70	-2.05% [-₹24.40]	1,52,205
01-Apr-2022	₹1,130.00	₹1,241.95	₹1,126.75	₹1,192.10	5.49% [₹62.00]	6,40,084
31-Mar-2022	₹1,117.00	₹1,152.00	₹1,095.75	₹1,130.10	2.13% [₹23.60]	89,560
30-Mar-2022	₹1,125.00	₹1,154.65	₹1,090.00	₹1,106.50	-0.98% [-₹11.00]	1,06,425
29-Mar-2022	₹1,083.00	₹1,126.90	₹1,049.70	₹1,117.50	4.00% [₹42.95]	1,80,890
28-Mar-2022	₹1,068.65	₹1,089.00	₹1,035.15	₹1,074.55	1.71% [₹18.10]	83,199
25-Mar-2022	₹1,075.00	₹1,082.00	₹1,051.00	₹1,056.45	-0.78% [-₹8.30]	76,854
24-Mar-2022	₹1,070.00	₹1,077.00	₹1,054.00	₹1,064.75	0.18% [₹1.95]	52,094
23-Mar-2022	₹1,075.00	₹1,086.00	₹1,059.80	₹1,062.80	-1.03% [-₹11.05]	54,135
22-Mar-2022	₹1,069.10	₹1,080.00	₹1,051.00	₹1,073.85	0.73% [₹7.75]	63,875
21-Mar-2022	₹1,071.95	₹1,090.00	₹1,060.00	₹1,066.10	0.07% [₹0.70]	77,869
17-Mar-2022	₹1,058.00	₹1,078.00	₹1,048.95	₹1,065.40	2.47% [₹25.70]	1,19,610
16-Mar-2022	₹1,078.80	₹1,078.80	₹1,020.00	₹1,039.70	-0.32% [-₹3.30]	1,40,641
15-Mar-2022	₹1,101.00	₹1,109.65	₹1,025.15	₹1,043.00	-5.27% [-₹58.05]	2,21,240
14-Mar-2022	₹1,031.00	₹1,120.00	₹1,023.65	₹1,101.05	6.67% [₹68.85]	4,46,461
11-Mar-2022	₹992.00	₹1,044.90	₹981.00	₹1,032.20	5.43% [₹53.15]	1,75,330
10-Mar-2022	₹1,045.00	₹1,054.90	₹960.30	₹979.05	-4.68% [-₹48.10]	1,47,244
09-Mar-2022	₹988.00	₹1,039.00	₹972.25	₹1,027.15	7.47% [₹71.40]	1,72,017
08-Mar-2022	₹960.05	₹1,004.70	₹916.00	₹955.75	0.03% [₹0.25]	1,62,612
04-Mar-2022	₹1,044.05	₹1,059.00	₹1,001.00	₹1,014.75	-2.84% [-₹29.70]	51,064
03-Mar-2022	₹1,047.90	₹1,068.75	₹1,037.95	₹1,044.45	1.06% [₹10.95]	69,274
02-Mar-2022	₹1,041.00	₹1,049.90	₹1,019.40	₹1,033.50	-1.30% [-₹13.60]	44,759
28-Feb-2022	₹995.00	₹1,056.00	₹973.75	₹1,047.10	5.05% [₹50.35]	83,797
25-Feb-2022	₹962.00	₹1,004.00	₹955.00	₹996.75	6.27% [₹58.80]	95,373
24-Feb-2022	₹952.00	₹981.00	₹922.70	₹937.95	-4.79% [-₹47.15]	1,05,061
23-Feb-2022	₹965.00	₹995.00	₹965.00	₹985.10	2.95% [₹28.25]	77,940
22-Feb-2022	₹952.00	₹989.75	₹950.00	₹956.85	-4.67% [-₹46.85]	99,799
21-Feb-2022	₹1,007.80	₹1,034.35	₹1,000.00	₹1,003.70	-3.69% [-₹38.50]	70,396
18-Feb-2022	₹1,070.35	₹1,098.85	₹1,026.15	₹1,042.20	-2.59% [-₹27.70]	81,406
17-Feb-2022	₹1,095.90	₹1,096.00	₹1,060.10	₹1,069.90	-1.81% [-₹19.75]	46,003
16-Feb-2022	₹1,093.70	₹1,109.40	₹1,080.00	₹1,089.65	0.47% [₹5.15]	54,143
15-Feb-2022	₹1,040.00	₹1,094.95	₹1,012.50	₹1,084.50	4.39% [₹45.65]	92,544
14-Feb-2022	₹1,095.00	₹1,095.00	₹1,035.10	₹1,038.85	-6.10% [-₹67.45]	99,324
11-Feb-2022	₹1,129.00	₹1,146.85	₹1,100.05	₹1,106.30	-3.65% [-₹41.95]	61,187
10-Feb-2022	₹1,139.80	₹1,170.95	₹1,121.60	₹1,148.25	1.52% [₹17.20]	69,759
09-Feb-2022	₹1,157.00	₹1,165.00	₹1,115.15	₹1,131.05	-1.71% [-₹19.65]	94,293
08-Feb-2022	₹1,171.15	₹1,189.00	₹1,125.00	₹1,150.70	-2.79% [-₹33.05]	1,01,345
07-Feb-2022	₹1,205.20	₹1,224.10	₹1,160.25	₹1,183.75	-0.67% [-₹7.95]	1,98,074
04-Feb-2022	₹1,115.00	₹1,200.00	₹1,111.10	₹1,191.70	6.96% [₹77.50]	6,63,189
03-Feb-2022	₹1,095.30	₹1,125.00	₹1,095.00	₹1,114.20	1.73% [₹18.90]	82,291
02-Feb-2022	₹1,120.00	₹1,133.55	₹1,086.55	₹1,095.30	-1.35% [-₹15.00]	1,22,487
01-Feb-2022	₹1,140.00	₹1,148.95	₹1,102.00	₹1,110.30	-1.87% [-₹21.15]	82,623
31-Jan-2022	₹1,170.00	₹1,170.00	₹1,119.50	₹1,131.45	0.33% [₹3.75]	1,36,539
28-Jan-2022	₹1,148.75	₹1,170.00	₹1,114.00	₹1,127.70	2.90% [₹31.80]	4,10,941
27-Jan-2022	₹1,097.00	₹1,139.80	₹1,061.30	₹1,095.90	5.67% [₹58.80]	6,23,163
25-Jan-2022	₹1,024.95	₹1,048.20	₹988.90	₹1,037.10	1.80% [₹18.35]	1,00,941
24-Jan-2022	₹1,060.00	₹1,073.00	₹988.20	₹1,018.75	-3.63% [-₹38.40]	1,21,377
21-Jan-2022	₹1,068.00	₹1,089.75	₹1,051.00	₹1,057.15	-1.92% [-₹20.70]	87,192
20-Jan-2022	₹1,080.00	₹1,134.90	₹1,068.00	₹1,077.85	-1.54% [-₹16.90]	2,57,269
19-Jan-2022	₹1,105.00	₹1,174.00	₹1,066.00	₹1,094.75	8.14% [₹82.40]	13,61,288
18-Jan-2022	₹1,078.00	₹1,078.00	₹999.00	₹1,012.35	-4.97% [-₹52.90]	1,18,077
17-Jan-2022	₹1,019.50	₹1,079.40	₹1,019.45	₹1,065.25	4.71% [₹47.90]	1,69,262
14-Jan-2022	₹1,024.00	₹1,035.95	₹998.00	₹1,017.35	0.23% [₹2.30]	55,336
13-Jan-2022	₹1,011.00	₹1,027.00	₹998.00	₹1,015.05	1.17% [₹11.75]	47,242
12-Jan-2022	₹1,003.10	₹1,009.50	₹995.00	₹1,003.30	0.87% [₹8.70]	28,221
11-Jan-2022	₹1,004.00	₹1,017.25	₹990.00	₹994.60	-0.90% [-₹9.05]	30,826
10-Jan-2022	₹1,014.00	₹1,025.00	₹994.05	₹1,003.65	0.53% [₹5.30]	30,440
07-Jan-2022	₹986.00	₹1,029.40	₹986.00	₹998.35	0.88% [₹8.70]	62,214
06-Jan-2022	₹1,008.20	₹1,051.00	₹982.20	₹989.65	-2.94% [-₹29.95]	1,16,891
05-Jan-2022	₹1,054.85	₹1,089.00	₹1,006.00	₹1,019.60	-3.71% [-₹39.25]	1,33,258
04-Jan-2022	₹986.50	₹1,070.10	₹965.00	₹1,058.85	9.16% [₹88.85]	2,41,366
03-Jan-2022	₹967.00	₹981.85	₹955.00	₹970.00	1.21% [₹11.60]	23,665
31-Dec-2021	₹951.00	₹972.00	₹948.05	₹958.40	0.37% [₹3.55]	27,406
30-Dec-2021	₹964.10	₹977.00	₹952.00	₹954.85	-0.96% [-₹9.25]	12,079
29-Dec-2021	₹969.00	₹980.00	₹958.35	₹964.10	0.86% [₹8.25]	21,817
28-Dec-2021	₹968.00	₹975.00	₹949.55	₹955.85	-0.11% [-₹1.10]	24,323
27-Dec-2021	₹966.00	₹966.00	₹950.05	₹956.95	0.04% [₹0.35]	14,522
24-Dec-2021	₹962.00	₹984.95	₹951.00	₹956.60	-1.59% [-₹15.50]	26,651
23-Dec-2021	₹994.90	₹1,002.50	₹969.00	₹972.10	-1.75% [-₹17.35]	26,650
22-Dec-2021	₹998.00	₹1,008.85	₹978.00	₹989.45	-0.93% [-₹9.30]	23,365
21-Dec-2021	₹980.00	₹1,007.00	₹961.00	₹998.75	2.96% [₹28.70]	41,000
20-Dec-2021	₹997.00	₹997.00	₹950.30	₹970.05	-2.42% [-₹24.05]	39,069
17-Dec-2021	₹1,003.60	₹1,014.50	₹982.00	₹994.10	-0.03% [-₹0.30]	42,287
16-Dec-2021	₹984.00	₹1,010.00	₹967.20	₹994.40	1.65% [₹16.10]	49,078
15-Dec-2021	₹991.00	₹1,008.00	₹969.00	₹978.30	-0.47% [-₹4.65]	45,984
14-Dec-2021	₹955.00	₹997.90	₹950.50	₹982.95	2.41% [₹23.15]	46,813
13-Dec-2021	₹988.00	₹1,003.45	₹955.00	₹959.80	-2.75% [-₹27.15]	59,164
10-Dec-2021	₹1,006.00	₹1,007.90	₹979.10	₹986.95	-1.03% [-₹10.30]	28,911
09-Dec-2021	₹1,030.00	₹1,030.00	₹991.50	₹997.25	-1.72% [-₹17.45]	20,609
08-Dec-2021	₹1,025.00	₹1,031.00	₹1,005.45	₹1,014.70	0.32% [₹3.20]	17,499
07-Dec-2021	₹1,033.10	₹1,043.00	₹1,006.90	₹1,011.50	0.72% [₹7.25]	16,200
06-Dec-2021	₹1,031.00	₹1,044.00	₹991.05	₹1,004.25	-1.57% [-₹16.05]	30,758
03-Dec-2021	₹988.00	₹1,045.05	₹988.00	₹1,020.30	3.38% [₹33.35]	96,919
02-Dec-2021	₹999.85	₹999.85	₹976.65	₹986.95	-0.33% [-₹3.30]	26,428
01-Dec-2021	₹975.00	₹994.00	₹962.30	₹990.25	3.30% [₹31.60]	44,209