3M India Limited [3MINDIA]

Diversified

31-Mar-2023

Open : ₹23,095.95

High : ₹23,284.40

Low : ₹22,800.00

Close : ₹22,963.85
-0.57% [-₹131.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	22631.82	Buy
Simple Moving Average (21)	22997.44	Sell
Simple Moving Average (25)	22868.97	Buy
Simple Moving Average (50)	22771.34	Buy
Simple Moving Average (100)	22830.47	Buy
Simple Moving Average (200)	22725.85	Buy

Name	Value	Action
Exponential Moving Average (9)	22789.75	Buy
Exponential Moving Average (21)	22804.74	Buy
Exponential Moving Average (25)	22801.68	Buy
Exponential Moving Average (50)	22785.53	Buy
Exponential Moving Average (100)	22784.57	Buy
Exponential Moving Average (200)	22682.18	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	23230.27	-	-
R3	23716.57	23500.48	23097.06	23690.45	-
R2	23500.48	23315.44	23052.66	23487.43	-
R1	23232.17	23201.12	23008.25	23206.05	23124.13
P	23016.08	23016.08	23016.08	23003.03	22962.06
S1	22747.77	22831.04	22919.45	22721.65	22639.72
S2	22531.68	22716.72	22875.04	23487.43	-
S3	22263.37	22531.68	22830.64	22237.25	-
S4	-	-	22697.43	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹23,095.95	₹23,284.40	₹22,800.00	₹22,963.85	-0.57% [-₹131.15]	2,677
29-Mar-2023	₹22,650.00	₹23,250.00	₹22,589.00	₹23,095.00	1.43% [₹326.60]	1,977
28-Mar-2023	₹22,751.00	₹22,948.00	₹22,208.40	₹22,768.40	0.07% [₹15.80]	4,724
27-Mar-2023	₹22,323.05	₹22,879.75	₹22,204.60	₹22,752.60	1.92% [₹429.55]	3,456
24-Mar-2023	₹21,900.00	₹22,527.95	₹21,730.00	₹22,323.05	2.48% [₹539.70]	2,615
23-Mar-2023	₹22,386.00	₹22,568.00	₹21,741.20	₹21,783.35	-2.54% [-₹567.40]	3,256
22-Mar-2023	₹22,890.00	₹22,899.85	₹22,200.00	₹22,350.75	-1.68% [-₹382.25]	1,807
21-Mar-2023	₹22,996.00	₹23,198.90	₹22,602.00	₹22,733.00	-0.80% [-₹183.40]	2,017
20-Mar-2023	₹23,198.00	₹23,198.00	₹22,125.00	₹22,916.40	-0.09% [-₹19.95]	7,292
17-Mar-2023	₹23,163.10	₹23,350.00	₹22,880.00	₹22,936.35	-0.20% [-₹46.10]	1,281
16-Mar-2023	₹23,500.00	₹23,500.00	₹22,851.70	₹22,982.45	-1.66% [-₹388.65]	2,827
15-Mar-2023	₹23,373.95	₹23,417.95	₹23,169.65	₹23,371.10	1.16% [₹267.95]	1,333
14-Mar-2023	₹23,743.75	₹23,743.75	₹22,884.85	₹23,103.15	-1.86% [-₹436.95]	2,087
13-Mar-2023	₹23,582.80	₹23,707.15	₹23,301.35	₹23,540.10	-0.18% [-₹42.70]	5,496
10-Mar-2023	₹23,587.95	₹23,699.50	₹23,330.35	₹23,582.80	0.20% [₹46.60]	8,042
09-Mar-2023	₹23,699.00	₹23,801.00	₹23,400.00	₹23,536.20	-0.39% [-₹91.10]	2,385
08-Mar-2023	₹23,498.90	₹23,888.00	₹23,248.75	₹23,627.30	0.94% [₹221.00]	3,726
06-Mar-2023	₹23,160.05	₹23,464.40	₹23,100.25	₹23,406.30	0.88% [₹203.50]	3,650
03-Mar-2023	₹23,160.00	₹23,349.95	₹23,160.00	₹23,202.80	-0.48% [-₹112.50]	2,485
02-Mar-2023	₹22,748.95	₹23,360.10	₹22,689.60	₹23,315.30	2.91% [₹659.40]	4,282
01-Mar-2023	₹22,750.00	₹22,888.70	₹22,403.55	₹22,655.90	-1.02% [-₹232.95]	2,988
28-Feb-2023	₹22,100.00	₹23,199.00	₹21,970.65	₹22,888.85	4.30% [₹944.35]	11,895
27-Feb-2023	₹22,000.00	₹22,265.00	₹21,650.00	₹21,944.50	0.42% [₹90.85]	4,044
24-Feb-2023	₹22,290.00	₹22,550.00	₹21,700.05	₹21,853.65	-1.08% [-₹237.50]	4,986
23-Feb-2023	₹21,949.95	₹22,439.95	₹21,600.00	₹22,091.15	1.29% [₹282.15]	88,819
22-Feb-2023	₹22,348.00	₹22,348.00	₹21,700.00	₹21,809.00	-1.82% [-₹403.35]	2,414
21-Feb-2023	₹22,099.95	₹22,350.50	₹22,063.00	₹22,212.35	0.58% [₹127.30]	1,198
20-Feb-2023	₹22,180.00	₹22,387.45	₹21,862.60	₹22,085.05	-0.41% [-₹92.00]	4,923
17-Feb-2023	₹22,200.00	₹22,356.80	₹21,951.55	₹22,177.05	-0.39% [-₹86.45]	12,667
16-Feb-2023	₹21,700.00	₹22,400.00	₹21,558.00	₹22,263.50	3.29% [₹709.50]	7,205
15-Feb-2023	₹22,302.00	₹22,579.95	₹21,500.00	₹21,554.00	-3.68% [-₹822.35]	48,590
14-Feb-2023	₹22,999.00	₹22,999.00	₹22,251.00	₹22,376.35	-2.53% [-₹580.60]	3,087
13-Feb-2023	₹23,310.00	₹23,420.30	₹22,813.05	₹22,956.95	-1.98% [-₹463.40]	1,279
10-Feb-2023	₹23,630.00	₹23,969.00	₹23,323.00	₹23,420.35	-0.46% [-₹108.00]	2,825
09-Feb-2023	₹23,250.00	₹23,994.95	₹23,250.00	₹23,528.35	1.78% [₹410.55]	18,960
08-Feb-2023	₹22,900.05	₹23,500.00	₹22,750.40	₹23,117.80	0.95% [₹217.75]	19,538
07-Feb-2023	₹22,677.95	₹23,198.00	₹22,641.20	₹22,900.05	1.27% [₹287.65]	1,490
06-Feb-2023	₹23,100.00	₹23,189.15	₹22,500.00	₹22,612.40	-1.83% [-₹421.05]	1,316
03-Feb-2023	₹23,149.00	₹23,149.00	₹22,842.80	₹23,033.45	-0.46% [-₹107.05]	971
02-Feb-2023	₹22,696.00	₹23,200.00	₹22,513.00	₹23,140.50	2.19% [₹495.05]	2,473
01-Feb-2023	₹23,329.05	₹23,439.15	₹22,550.00	₹22,645.45	-2.93% [-₹683.60]	2,366
31-Jan-2023	₹22,645.20	₹23,685.85	₹22,400.00	₹23,329.05	2.42% [₹550.85]	5,519
30-Jan-2023	₹22,405.00	₹22,839.95	₹22,275.20	₹22,778.20	0.79% [₹177.70]	1,080
27-Jan-2023	₹22,679.95	₹22,744.25	₹22,265.25	₹22,600.50	-0.47% [-₹106.10]	1,854
25-Jan-2023	₹22,605.00	₹22,799.90	₹22,420.30	₹22,706.60	-0.18% [-₹41.95]	845
24-Jan-2023	₹22,756.10	₹22,868.95	₹22,640.50	₹22,748.55	-0.03% [-₹7.55]	849
23-Jan-2023	₹22,707.75	₹22,795.00	₹22,529.95	₹22,756.10	0.21% [₹48.35]	2,928
20-Jan-2023	₹22,753.95	₹22,798.95	₹22,619.15	₹22,707.75	-0.20% [-₹46.15]	634
19-Jan-2023	₹22,630.00	₹22,800.00	₹22,500.00	₹22,753.90	0.55% [₹124.40]	1,138
18-Jan-2023	₹22,551.05	₹22,725.00	₹22,518.05	₹22,629.50	0.08% [₹18.05]	2,187
17-Jan-2023	₹22,514.15	₹22,700.00	₹22,410.00	₹22,611.45	0.43% [₹97.30]	1,914
16-Jan-2023	₹22,305.15	₹22,842.30	₹22,305.15	₹22,514.15	0.52% [₹117.55]	2,560
13-Jan-2023	₹22,335.40	₹22,477.90	₹22,001.85	₹22,396.60	0.27% [₹61.20]	2,505
12-Jan-2023	₹22,371.00	₹22,532.80	₹22,085.00	₹22,335.40	0.74% [₹164.55]	3,091
11-Jan-2023	₹22,789.80	₹22,869.00	₹22,031.00	₹22,170.85	-1.74% [-₹393.30]	1,563
10-Jan-2023	₹22,825.00	₹22,825.00	₹22,352.00	₹22,564.15	-0.87% [-₹197.90]	2,110
09-Jan-2023	₹22,375.00	₹22,843.15	₹22,375.00	₹22,762.05	2.10% [₹467.65]	2,102
06-Jan-2023	₹22,388.00	₹22,589.00	₹22,164.00	₹22,294.40	-0.42% [-₹93.60]	1,598
05-Jan-2023	₹22,090.00	₹22,400.00	₹22,007.05	₹22,388.00	1.53% [₹337.60]	3,679
04-Jan-2023	₹21,800.00	₹22,150.00	₹21,602.05	₹22,050.40	2.08% [₹448.40]	3,162
03-Jan-2023	₹21,401.00	₹21,675.00	₹21,300.45	₹21,602.00	0.45% [₹96.30]	10,545
02-Jan-2023	₹22,130.00	₹22,130.00	₹21,400.00	₹21,505.70	-1.99% [-₹437.40]	4,561
30-Dec-2022	₹22,075.05	₹22,188.95	₹21,900.00	₹21,943.10	-0.34% [-₹74.20]	760
29-Dec-2022	₹22,190.00	₹22,190.00	₹21,951.60	₹22,017.30	-0.38% [-₹83.70]	1,490
28-Dec-2022	₹22,479.00	₹22,479.00	₹22,026.90	₹22,101.00	-1.04% [-₹232.05]	1,212
27-Dec-2022	₹22,411.00	₹22,615.75	₹22,252.95	₹22,333.05	-0.24% [-₹53.75]	1,141
26-Dec-2022	₹22,255.00	₹22,717.00	₹22,150.00	₹22,386.80	-0.17% [-₹37.45]	1,406
23-Dec-2022	₹22,622.50	₹23,000.00	₹22,150.00	₹22,424.25	-0.88% [-₹198.25]	2,355
22-Dec-2022	₹22,993.00	₹22,993.00	₹22,500.00	₹22,622.50	-1.10% [-₹251.10]	4,890
21-Dec-2022	₹23,139.00	₹23,229.00	₹22,750.00	₹22,873.60	-0.19% [-₹44.30]	6,291
20-Dec-2022	₹23,240.00	₹23,240.00	₹22,860.05	₹22,917.90	-0.81% [-₹186.65]	695
19-Dec-2022	₹22,901.00	₹23,187.80	₹22,811.00	₹23,104.55	0.07% [₹16.05]	1,514
16-Dec-2022	₹23,400.00	₹23,493.75	₹22,950.00	₹23,088.50	-1.04% [-₹242.60]	2,759
15-Dec-2022	₹23,200.00	₹23,399.95	₹23,200.00	₹23,331.10	0.27% [₹62.40]	1,020
14-Dec-2022	₹23,348.00	₹23,350.00	₹23,161.00	₹23,268.70	-0.05% [-₹11.05]	899
13-Dec-2022	₹23,388.00	₹23,388.00	₹23,130.05	₹23,279.75	-0.20% [-₹46.65]	824
12-Dec-2022	₹23,155.00	₹23,400.00	₹22,925.00	₹23,326.40	0.89% [₹206.10]	1,469
09-Dec-2022	₹23,099.00	₹23,400.00	₹22,899.95	₹23,120.30	0.92% [₹210.85]	2,013
08-Dec-2022	₹23,100.00	₹23,143.40	₹22,852.00	₹22,909.45	-0.38% [-₹87.10]	771
07-Dec-2022	₹23,149.00	₹23,349.65	₹22,851.00	₹22,996.55	-0.39% [-₹89.70]	1,918
06-Dec-2022	₹23,119.00	₹23,175.15	₹22,974.10	₹23,086.25	-0.10% [-₹22.10]	1,258
05-Dec-2022	₹23,165.00	₹23,237.35	₹22,916.60	₹23,108.35	-0.18% [-₹41.00]	1,739
02-Dec-2022	₹23,210.25	₹23,383.85	₹23,000.00	₹23,149.35	-1.02% [-₹237.60]	2,258
01-Dec-2022	₹23,549.00	₹23,549.00	₹23,300.00	₹23,386.95	0.14% [₹33.45]	2,182
30-Nov-2022	₹23,390.00	₹23,559.85	₹23,167.00	₹23,353.50	-0.20% [-₹46.45]	1,930
29-Nov-2022	₹23,239.05	₹23,465.75	₹23,066.30	₹23,399.95	0.69% [₹160.90]	1,970
28-Nov-2022	₹22,905.00	₹23,290.50	₹22,765.05	₹23,239.05	1.48% [₹338.25]	12,997
25-Nov-2022	₹22,900.00	₹23,187.95	₹22,850.00	₹22,900.80	-0.12% [-₹28.30]	7,329
24-Nov-2022	₹22,998.95	₹23,200.00	₹22,900.00	₹22,929.10	-0.20% [-₹45.35]	1,485
23-Nov-2022	₹23,248.00	₹23,248.00	₹22,900.00	₹22,974.45	-0.84% [-₹193.70]	2,450
22-Nov-2022	₹23,600.00	₹23,738.45	₹23,001.00	₹23,168.15	-2.40% [-₹570.40]	2,662
21-Nov-2022	₹23,970.00	₹23,970.00	₹23,311.00	₹23,738.55	-2.37% [-₹577.50]	4,007
18-Nov-2022	₹24,124.80	₹24,349.00	₹23,957.25	₹24,316.05	1.30% [₹311.30]	3,550
17-Nov-2022	₹24,000.00	₹24,170.95	₹23,839.75	₹24,004.75	-0.04% [-₹9.85]	2,679
14-Nov-2022	₹23,799.00	₹24,648.00	₹23,630.20	₹24,483.70	3.39% [₹802.85]	7,862
11-Nov-2022	₹23,950.00	₹24,100.00	₹23,577.10	₹23,680.85	0.50% [₹116.85]	5,242
10-Nov-2022	₹23,699.95	₹23,780.00	₹23,280.00	₹23,564.00	0.34% [₹80.05]	5,789
09-Nov-2022	₹22,840.00	₹24,163.80	₹22,301.00	₹23,483.95	4.84% [₹1,083.25]	27,624
07-Nov-2022	₹22,986.35	₹23,172.10	₹22,291.00	₹22,400.70	-2.06% [-₹471.25]	2,778
04-Nov-2022	₹23,178.00	₹23,358.95	₹22,801.00	₹22,871.95	-0.86% [-₹199.55]	1,318
03-Nov-2022	₹23,408.75	₹23,500.00	₹23,000.00	₹23,071.50	-1.44% [-₹337.25]	1,897
31-Oct-2022	₹23,112.00	₹23,321.00	₹22,985.00	₹23,288.30	1.08% [₹247.85]	4,536
27-Oct-2022	₹23,171.00	₹23,248.00	₹22,506.60	₹22,610.30	-1.36% [-₹311.80]	1,547
25-Oct-2022	₹23,196.00	₹23,323.00	₹22,811.00	₹22,922.10	-1.06% [-₹246.10]	1,041
24-Oct-2022	₹23,298.70	₹23,298.70	₹23,004.00	₹23,168.20	0.93% [₹213.50]	268
20-Oct-2022	₹23,598.00	₹23,598.00	₹23,066.05	₹23,227.15	-1.03% [-₹242.55]	2,095
19-Oct-2022	₹23,790.00	₹23,821.30	₹23,400.00	₹23,469.70	-0.90% [-₹213.90]	1,088
18-Oct-2022	₹23,515.00	₹23,840.00	₹23,410.00	₹23,683.60	1.15% [₹269.50]	3,461
17-Oct-2022	₹22,996.00	₹24,200.00	₹22,743.05	₹23,414.10	1.79% [₹410.65]	5,166
14-Oct-2022	₹23,501.05	₹23,628.45	₹22,825.75	₹23,003.45	-1.63% [-₹380.65]	1,856
13-Oct-2022	₹23,552.00	₹23,588.10	₹23,330.00	₹23,384.10	-1.27% [-₹299.90]	3,090
12-Oct-2022	₹23,796.00	₹23,800.00	₹23,332.00	₹23,684.00	-0.27% [-₹64.10]	3,038
11-Oct-2022	₹24,392.00	₹24,397.95	₹23,479.35	₹23,748.10	-3.14% [-₹769.55]	7,825
10-Oct-2022	₹24,305.00	₹24,595.95	₹24,154.95	₹24,517.65	0.22% [₹52.70]	2,048
07-Oct-2022	₹25,000.00	₹25,007.00	₹24,365.05	₹24,464.95	-2.65% [-₹665.75]	7,540
06-Oct-2022	₹24,693.00	₹25,209.00	₹24,693.00	₹25,130.70	1.36% [₹338.20]	3,704
04-Oct-2022	₹24,400.00	₹24,960.80	₹24,344.60	₹24,792.50	2.05% [₹497.20]	3,383
03-Oct-2022	₹24,900.00	₹24,900.00	₹23,675.05	₹24,295.30	-1.26% [-₹311.00]	4,824
30-Sep-2022	₹23,900.00	₹24,850.00	₹23,821.90	₹24,606.30	2.16% [₹519.75]	5,968
29-Sep-2022	₹23,996.05	₹24,225.00	₹23,280.50	₹24,086.55	0.88% [₹209.90]	4,076
28-Sep-2022	₹23,515.00	₹23,970.00	₹23,200.00	₹23,876.65	0.80% [₹188.95]	3,850
26-Sep-2022	₹23,240.00	₹23,939.85	₹22,620.00	₹23,743.45	0.13% [₹30.45]	11,820
23-Sep-2022	₹23,600.00	₹23,898.95	₹23,100.00	₹23,713.00	-0.48% [-₹115.25]	8,135
22-Sep-2022	₹23,000.00	₹23,970.00	₹22,900.00	₹23,828.25	3.66% [₹841.60]	7,067
21-Sep-2022	₹23,900.00	₹24,114.95	₹22,900.00	₹22,986.65	-3.90% [-₹932.90]	3,352
20-Sep-2022	₹23,550.00	₹24,331.75	₹23,449.20	₹23,919.55	2.04% [₹477.65]	4,895
19-Sep-2022	₹24,200.00	₹24,200.00	₹22,940.00	₹23,441.90	-2.07% [-₹496.20]	7,648
16-Sep-2022	₹22,628.00	₹24,357.00	₹22,628.00	₹23,938.10	4.65% [₹1,064.65]	13,621
15-Sep-2022	₹22,875.00	₹22,976.75	₹22,550.15	₹22,873.45	0.27% [₹62.30]	2,483
14-Sep-2022	₹22,796.00	₹22,835.00	₹22,556.95	₹22,811.15	0.04% [₹9.00]	1,179
13-Sep-2022	₹22,949.95	₹22,949.95	₹22,650.00	₹22,802.15	-0.02% [-₹4.00]	2,061
12-Sep-2022	₹22,839.95	₹22,925.00	₹22,725.05	₹22,806.15	-0.15% [-₹33.80]	6,215
09-Sep-2022	₹22,999.95	₹22,999.95	₹22,656.55	₹22,839.95	0.44% [₹100.45]	1,150
08-Sep-2022	₹22,825.00	₹22,990.00	₹22,601.00	₹22,739.50	-0.18% [-₹41.10]	1,659
07-Sep-2022	₹23,069.00	₹23,100.00	₹22,600.10	₹22,780.60	-0.89% [-₹204.60]	16,167
06-Sep-2022	₹23,250.10	₹23,337.65	₹22,920.00	₹22,985.20	-1.12% [-₹259.65]	2,045
05-Sep-2022	₹23,229.00	₹23,386.50	₹22,900.00	₹23,244.85	0.73% [₹168.10]	1,739
02-Sep-2022	₹22,999.00	₹23,440.00	₹22,813.70	₹23,076.75	0.74% [₹169.35]	3,087
01-Sep-2022	₹23,489.00	₹23,510.10	₹22,811.00	₹22,907.40	-1.75% [-₹406.95]	2,172
30-Aug-2022	₹23,255.00	₹23,499.00	₹22,930.85	₹23,314.35	0.40% [₹92.65]	6,298
29-Aug-2022	₹22,001.00	₹23,399.00	₹22,000.05	₹23,221.70	0.59% [₹135.20]	4,317
26-Aug-2022	₹23,000.00	₹23,250.00	₹23,000.00	₹23,086.50	1.01% [₹230.75]	5,702
25-Aug-2022	₹22,700.00	₹23,000.00	₹22,484.25	₹22,855.75	2.17% [₹486.15]	2,575
24-Aug-2022	₹22,501.00	₹22,751.00	₹22,208.35	₹22,369.60	-0.02% [-₹4.75]	3,526
23-Aug-2022	₹22,400.00	₹22,500.00	₹22,300.00	₹22,374.35	0.06% [₹12.85]	37,109
22-Aug-2022	₹22,856.45	₹22,987.90	₹22,300.00	₹22,361.50	-2.17% [-₹494.95]	1,356
19-Aug-2022	₹23,450.00	₹23,450.00	₹22,710.05	₹22,856.45	-1.72% [-₹400.95]	2,660
18-Aug-2022	₹22,350.00	₹23,300.00	₹22,200.00	₹23,257.40	3.92% [₹876.45]	8,464
17-Aug-2022	₹22,500.00	₹22,500.00	₹22,050.00	₹22,380.95	-0.09% [-₹20.90]	5,170
16-Aug-2022	₹22,500.00	₹22,699.95	₹22,222.00	₹22,401.85	-0.30% [-₹68.20]	5,387
12-Aug-2022	₹22,799.00	₹23,000.00	₹22,241.50	₹22,470.05	-1.13% [-₹256.75]	6,132
11-Aug-2022	₹22,950.00	₹23,385.00	₹22,511.30	₹22,726.80	-0.10% [-₹23.50]	4,099
10-Aug-2022	₹23,799.00	₹24,098.85	₹22,523.05	₹22,750.30	-4.11% [-₹975.75]	11,537
05-Aug-2022	₹23,500.00	₹24,100.00	₹23,110.00	₹23,702.25	1.01% [₹237.40]	3,603
04-Aug-2022	₹22,890.00	₹23,549.00	₹22,523.25	₹23,464.85	2.96% [₹674.75]	5,146
03-Aug-2022	₹22,890.00	₹23,015.55	₹22,504.45	₹22,790.10	0.08% [₹18.65]	2,103
02-Aug-2022	₹22,980.00	₹23,083.35	₹22,505.55	₹22,771.45	-0.66% [-₹150.65]	2,684
01-Aug-2022	₹22,752.00	₹23,080.00	₹22,500.00	₹22,922.10	0.79% [₹179.30]	3,445
29-Jul-2022	₹23,125.00	₹23,400.00	₹22,700.00	₹22,742.80	-1.63% [-₹377.45]	2,889
28-Jul-2022	₹22,993.25	₹23,449.25	₹22,801.15	₹23,120.25	-0.42% [-₹98.55]	1,851
27-Jul-2022	₹23,080.00	₹23,600.00	₹22,050.55	₹23,218.80	1.36% [₹310.90]	4,112
26-Jul-2022	₹22,872.20	₹23,046.55	₹22,742.40	₹22,907.90	0.16% [₹35.70]	812
25-Jul-2022	₹22,990.75	₹23,099.90	₹22,650.00	₹22,872.20	-0.52% [-₹118.55]	1,227
22-Jul-2022	₹23,000.00	₹23,188.00	₹22,850.00	₹22,990.75	-0.18% [-₹41.20]	1,329
21-Jul-2022	₹22,950.00	₹23,239.95	₹22,675.15	₹23,031.95	1.81% [₹409.40]	1,753
20-Jul-2022	₹23,045.00	₹23,279.95	₹22,510.25	₹22,622.55	-1.29% [-₹295.95]	2,186
19-Jul-2022	₹22,654.40	₹23,045.00	₹22,600.00	₹22,918.50	0.61% [₹139.65]	1,822
18-Jul-2022	₹22,380.00	₹22,950.00	₹22,052.00	₹22,778.85	3.88% [₹850.50]	2,785
15-Jul-2022	₹22,725.00	₹22,961.05	₹21,510.05	₹21,928.35	-3.40% [-₹771.90]	7,380
14-Jul-2022	₹23,000.00	₹23,000.00	₹22,564.90	₹22,700.25	-0.82% [-₹187.15]	1,945
13-Jul-2022	₹22,951.00	₹23,212.20	₹22,881.00	₹22,887.40	-0.22% [-₹50.65]	2,040
12-Jul-2022	₹22,750.00	₹23,125.00	₹22,685.35	₹22,938.05	0.30% [₹68.30]	1,876
11-Jul-2022	₹22,701.00	₹23,000.00	₹22,600.05	₹22,869.75	-0.01% [-₹1.30]	1,564
08-Jul-2022	₹22,725.00	₹23,011.25	₹22,521.50	₹22,871.05	0.70% [₹159.75]	3,240
07-Jul-2022	₹22,723.25	₹22,850.00	₹22,369.10	₹22,711.30	-0.05% [-₹11.70]	5,170
06-Jul-2022	₹22,400.00	₹22,850.00	₹22,400.00	₹22,723.00	1.45% [₹325.60]	2,960
05-Jul-2022	₹22,499.00	₹22,501.00	₹22,223.05	₹22,397.40	0.79% [₹175.25]	2,123
04-Jul-2022	₹21,906.00	₹22,450.00	₹21,906.00	₹22,222.15	1.45% [₹316.60]	3,830
01-Jul-2022	₹21,950.00	₹21,999.00	₹21,126.05	₹21,905.55	0.24% [₹51.50]	4,159
30-Jun-2022	₹22,494.00	₹22,800.00	₹21,566.65	₹21,854.05	-2.60% [-₹584.40]	5,861
29-Jun-2022	₹22,020.00	₹22,857.90	₹22,015.05	₹22,438.45	1.93% [₹425.40]	12,570
28-Jun-2022	₹20,531.00	₹22,818.15	₹20,531.00	₹22,013.05	5.64% [₹1,174.30]	5,840
27-Jun-2022	₹20,700.00	₹20,975.00	₹20,100.00	₹20,838.75	1.87% [₹382.30]	20,933
24-Jun-2022	₹20,350.00	₹20,626.70	₹20,078.35	₹20,456.45	0.77% [₹156.15]	22,800
22-Jun-2022	₹19,900.00	₹19,900.00	₹19,634.85	₹19,764.85	-1.11% [-₹222.55]	54,194
21-Jun-2022	₹19,969.00	₹20,041.00	₹19,774.70	₹19,987.40	2.01% [₹393.20]	33,745
20-Jun-2022	₹19,670.00	₹20,000.00	₹19,423.65	₹19,594.20	-0.26% [-₹50.50]	5,330
17-Jun-2022	₹19,875.35	₹20,158.65	₹19,411.00	₹19,644.70	-1.16% [-₹230.65]	8,318
16-Jun-2022	₹20,325.00	₹20,487.00	₹19,505.30	₹19,875.35	-1.99% [-₹403.20]	1,454
15-Jun-2022	₹20,000.00	₹20,444.85	₹19,773.05	₹20,278.55	1.91% [₹379.50]	2,216
14-Jun-2022	₹20,062.00	₹20,337.20	₹19,792.80	₹19,899.05	-2.15% [-₹438.20]	1,136
13-Jun-2022	₹20,424.00	₹20,424.00	₹19,800.00	₹20,337.25	-0.72% [-₹147.50]	5,259
10-Jun-2022	₹20,611.00	₹20,699.00	₹20,356.55	₹20,484.75	-0.91% [-₹187.75]	1,037
09-Jun-2022	₹20,908.60	₹20,960.00	₹20,611.00	₹20,672.50	-0.62% [-₹129.20]	1,177
08-Jun-2022	₹21,143.00	₹21,358.40	₹20,725.45	₹20,801.70	-1.82% [-₹385.65]	2,208
07-Jun-2022	₹20,769.00	₹21,325.00	₹20,502.15	₹21,187.35	1.80% [₹375.40]	4,068
06-Jun-2022	₹21,000.00	₹21,190.00	₹20,620.00	₹20,811.95	-2.25% [-₹478.45]	3,660
03-Jun-2022	₹21,600.00	₹21,786.00	₹20,771.35	₹21,290.40	-0.32% [-₹67.55]	6,906
02-Jun-2022	₹21,350.00	₹21,609.00	₹20,916.05	₹21,357.95	0.68% [₹144.15]	5,538
01-Jun-2022	₹20,200.00	₹21,450.00	₹20,200.00	₹21,213.80	5.05% [₹1,020.00]	12,117
31-May-2022	₹19,200.00	₹20,494.85	₹19,090.55	₹20,193.80	3.69% [₹718.75]	15,248
30-May-2022	₹19,800.00	₹20,899.00	₹19,052.00	₹19,475.05	10.88% [₹1,911.60]	59,624
27-May-2022	₹17,690.00	₹17,799.00	₹17,273.00	₹17,563.45	0.61% [₹105.75]	5,984
26-May-2022	₹17,995.00	₹18,003.10	₹17,410.00	₹17,457.70	-2.62% [-₹468.90]	11,420
25-May-2022	₹18,119.00	₹18,119.00	₹17,880.00	₹17,926.60	-0.32% [-₹56.85]	1,844
24-May-2022	₹17,988.40	₹18,106.95	₹17,950.00	₹17,983.45	-0.03% [-₹4.95]	1,615
23-May-2022	₹18,235.00	₹18,235.00	₹17,950.00	₹17,988.40	-0.04% [-₹7.55]	1,332
20-May-2022	₹18,380.00	₹18,380.00	₹17,950.00	₹17,995.95	-0.02% [-₹4.50]	1,854
19-May-2022	₹18,250.00	₹18,250.00	₹17,940.00	₹18,000.45	-2.81% [-₹520.50]	1,974
18-May-2022	₹18,880.00	₹18,880.00	₹18,340.20	₹18,520.95	-0.65% [-₹120.50]	4,142
17-May-2022	₹18,150.00	₹19,300.00	₹17,788.80	₹18,641.45	3.71% [₹666.35]	3,629
16-May-2022	₹18,149.00	₹18,149.00	₹17,900.20	₹17,975.10	-0.08% [-₹13.75]	845
13-May-2022	₹18,113.70	₹18,500.00	₹17,862.70	₹17,988.85	0.05% [₹8.60]	2,254
12-May-2022	₹17,760.00	₹18,349.75	₹17,680.00	₹17,980.25	1.13% [₹201.65]	5,251
11-May-2022	₹18,111.00	₹18,338.00	₹17,650.00	₹17,778.60	-1.81% [-₹327.75]	5,971
10-May-2022	₹18,945.00	₹18,945.00	₹18,099.95	₹18,106.35	-3.36% [-₹629.40]	5,618
09-May-2022	₹18,540.00	₹18,979.00	₹17,954.95	₹18,735.75	1.55% [₹285.80]	4,659
06-May-2022	₹18,550.00	₹18,599.95	₹18,100.00	₹18,449.95	-0.52% [-₹95.95]	5,955
05-May-2022	₹19,370.00	₹19,443.95	₹18,505.00	₹18,545.90	-3.16% [-₹604.40]	3,516
04-May-2022	₹19,950.00	₹19,950.00	₹18,810.25	₹19,150.30	-3.43% [-₹680.80]	4,062
02-May-2022	₹19,806.60	₹20,101.00	₹19,600.00	₹19,831.10	-0.67% [-₹133.45]	5,191
29-Apr-2022	₹20,190.00	₹20,250.00	₹19,831.00	₹19,964.55	-0.26% [-₹52.40]	1,191
28-Apr-2022	₹20,090.00	₹20,344.00	₹19,900.00	₹20,016.95	0.24% [₹48.35]	1,111
27-Apr-2022	₹20,100.00	₹20,100.00	₹19,939.60	₹19,968.60	-0.20% [-₹40.00]	1,072
26-Apr-2022	₹20,388.00	₹20,449.95	₹19,950.00	₹20,008.60	-0.78% [-₹156.40]	1,700
25-Apr-2022	₹20,740.00	₹20,740.00	₹20,000.00	₹20,165.00	-1.54% [-₹316.35]	2,509
22-Apr-2022	₹21,001.00	₹21,324.15	₹20,211.55	₹20,481.35	-3.43% [-₹728.25]	4,562
21-Apr-2022	₹20,767.00	₹21,398.00	₹20,767.00	₹21,209.60	1.90% [₹396.00]	1,384
20-Apr-2022	₹21,380.00	₹21,398.70	₹20,700.20	₹20,813.60	-2.09% [-₹444.30]	1,922
19-Apr-2022	₹21,699.90	₹21,800.00	₹21,010.00	₹21,257.90	-1.58% [-₹340.85]	4,248
18-Apr-2022	₹21,300.00	₹21,800.00	₹20,729.85	₹21,598.75	1.21% [₹258.80]	3,299
13-Apr-2022	₹21,232.00	₹21,400.00	₹21,200.00	₹21,339.95	-0.18% [-₹38.45]	1,099
12-Apr-2022	₹21,400.00	₹21,443.00	₹21,050.00	₹21,378.40	-0.54% [-₹115.55]	1,948
11-Apr-2022	₹21,303.00	₹21,550.00	₹21,299.35	₹21,493.95	0.25% [₹53.25]	2,125
08-Apr-2022	₹21,222.00	₹21,490.00	₹21,060.00	₹21,440.70	1.59% [₹336.30]	1,338
07-Apr-2022	₹21,555.00	₹21,555.00	₹20,920.00	₹21,104.40	-1.94% [-₹417.60]	2,781
06-Apr-2022	₹21,300.00	₹21,700.00	₹21,100.10	₹21,522.00	1.11% [₹237.25]	3,534
05-Apr-2022	₹20,418.25	₹21,638.00	₹20,418.25	₹21,284.75	4.24% [₹866.50]	6,074
04-Apr-2022	₹19,999.00	₹20,555.00	₹19,998.95	₹20,418.25	2.23% [₹445.40]	4,761
01-Apr-2022	₹19,710.00	₹20,425.75	₹19,680.00	₹19,972.85	1.40% [₹275.55]	4,284
31-Mar-2022	₹19,677.00	₹19,998.90	₹19,510.00	₹19,697.30	0.86% [₹168.65]	5,993
30-Mar-2022	₹19,911.00	₹19,999.00	₹19,402.00	₹19,528.65	-0.77% [-₹151.70]	3,066
29-Mar-2022	₹19,600.50	₹20,600.00	₹19,374.10	₹19,680.35	0.81% [₹158.95]	7,450
28-Mar-2022	₹20,169.00	₹20,169.00	₹19,500.00	₹19,521.40	-1.63% [-₹323.90]	4,060
25-Mar-2022	₹19,999.00	₹20,249.95	₹19,770.00	₹19,845.30	-0.66% [-₹131.50]	3,398
24-Mar-2022	₹20,210.00	₹20,324.65	₹19,899.85	₹19,976.80	-1.35% [-₹273.55]	2,642
23-Mar-2022	₹20,198.00	₹20,799.00	₹20,130.00	₹20,250.35	1.05% [₹209.45]	5,094
22-Mar-2022	₹19,949.00	₹20,199.80	₹19,600.00	₹20,040.90	1.20% [₹238.00]	6,677
21-Mar-2022	₹20,210.00	₹20,239.95	₹19,755.05	₹19,802.90	-1.12% [-₹223.85]	4,324
17-Mar-2022	₹19,900.00	₹20,249.80	₹19,738.75	₹20,026.75	1.77% [₹347.60]	12,906
16-Mar-2022	₹19,650.00	₹19,809.95	₹19,480.00	₹19,679.15	0.60% [₹116.65]	20,653
15-Mar-2022	₹19,810.00	₹20,177.75	₹19,451.00	₹19,562.50	-0.72% [-₹142.45]	6,314
14-Mar-2022	₹19,999.95	₹19,999.95	₹19,433.75	₹19,704.95	-0.97% [-₹192.45]	4,640
11-Mar-2022	₹20,008.50	₹20,098.15	₹19,880.05	₹19,897.40	-0.56% [-₹111.10]	5,390
10-Mar-2022	₹20,570.70	₹20,799.95	₹19,970.00	₹20,008.50	0.28% [₹55.35]	6,149
09-Mar-2022	₹20,180.00	₹20,180.00	₹19,826.55	₹19,953.15	0.26% [₹51.10]	19,116
08-Mar-2022	₹20,099.80	₹20,099.80	₹19,652.00	₹19,902.05	-0.12% [-₹23.90]	8,537
04-Mar-2022	₹20,840.00	₹21,045.35	₹20,215.10	₹20,379.35	-3.33% [-₹701.95]	5,957
03-Mar-2022	₹20,905.00	₹21,234.95	₹20,731.75	₹21,081.30	0.76% [₹158.20]	1,066
02-Mar-2022	₹21,480.00	₹21,480.00	₹20,730.00	₹20,923.10	-1.35% [-₹285.30]	1,823
28-Feb-2022	₹21,500.00	₹21,749.40	₹20,974.25	₹21,208.40	-0.97% [-₹206.70]	2,052
25-Feb-2022	₹20,989.95	₹21,500.00	₹20,796.70	₹21,415.10	4.12% [₹846.90]	2,490
24-Feb-2022	₹21,000.00	₹21,111.55	₹20,300.00	₹20,568.20	-3.04% [-₹645.20]	4,518
23-Feb-2022	₹21,490.00	₹21,499.95	₹21,030.20	₹21,213.40	-0.50% [-₹107.05]	2,423
22-Feb-2022	₹21,501.00	₹21,819.00	₹21,203.40	₹21,320.45	-3.77% [-₹835.85]	3,253
21-Feb-2022	₹21,700.00	₹22,240.85	₹21,500.05	₹22,156.30	2.38% [₹515.85]	3,559
18-Feb-2022	₹22,040.00	₹22,040.00	₹21,530.00	₹21,640.45	-1.65% [-₹364.05]	1,548
17-Feb-2022	₹21,966.10	₹22,190.00	₹21,710.05	₹22,004.50	0.17% [₹38.40]	3,378
16-Feb-2022	₹22,480.00	₹22,598.85	₹21,901.00	₹21,966.10	-2.11% [-₹472.75]	4,627
15-Feb-2022	₹22,557.00	₹22,843.55	₹22,374.95	₹22,438.85	-0.65% [-₹146.95]	2,142
14-Feb-2022	₹23,055.00	₹23,055.00	₹22,457.00	₹22,585.80	-2.06% [-₹476.00]	1,830
11-Feb-2022	₹23,667.95	₹23,834.95	₹22,601.00	₹23,061.80	-2.97% [-₹706.15]	4,972
10-Feb-2022	₹24,001.00	₹24,347.00	₹23,656.60	₹23,767.95	-1.31% [-₹315.20]	2,447
09-Feb-2022	₹24,948.00	₹24,948.00	₹23,990.00	₹24,083.15	-2.38% [-₹586.75]	3,089
08-Feb-2022	₹24,920.00	₹26,943.00	₹22,126.65	₹24,669.90	-0.50% [-₹124.10]	3,503
07-Feb-2022	₹24,968.00	₹24,968.00	₹24,592.15	₹24,794.00	0.20% [₹49.70]	1,664
04-Feb-2022	₹24,620.00	₹24,806.10	₹24,551.10	₹24,744.30	-0.50% [-₹124.35]	1,695
03-Feb-2022	₹25,221.50	₹25,221.50	₹24,520.80	₹24,868.65	-0.46% [-₹114.10]	3,570
02-Feb-2022	₹25,174.85	₹25,187.30	₹24,901.10	₹24,982.75	-0.15% [-₹37.15]	2,637
01-Feb-2022	₹24,989.90	₹25,105.00	₹24,712.25	₹25,019.90	0.12% [₹30.00]	3,379
31-Jan-2022	₹24,600.00	₹25,000.00	₹24,153.40	₹24,989.90	2.39% [₹582.50]	5,778
28-Jan-2022	₹24,203.00	₹24,883.95	₹23,932.00	₹24,407.40	1.44% [₹346.75]	2,971
27-Jan-2022	₹24,968.00	₹24,968.00	₹23,900.00	₹24,060.65	-3.74% [-₹934.70]	3,198
25-Jan-2022	₹24,301.00	₹25,010.00	₹23,920.80	₹24,995.35	2.68% [₹651.30]	3,356
24-Jan-2022	₹24,610.00	₹25,000.00	₹23,800.00	₹24,344.05	-1.45% [-₹359.20]	3,270
21-Jan-2022	₹25,044.75	₹25,044.75	₹24,451.30	₹24,703.25	-1.18% [-₹294.25]	1,778
20-Jan-2022	₹25,083.55	₹25,100.00	₹24,904.05	₹24,997.50	-0.34% [-₹86.05]	1,665
19-Jan-2022	₹25,298.00	₹25,298.10	₹24,849.95	₹25,083.55	-0.53% [-₹132.40]	1,806
18-Jan-2022	₹25,028.15	₹25,400.00	₹24,905.00	₹25,215.95	0.81% [₹203.65]	3,365
17-Jan-2022	₹25,124.90	₹25,140.00	₹24,900.00	₹25,012.30	-0.32% [-₹81.40]	1,740
14-Jan-2022	₹25,000.00	₹25,170.40	₹24,882.25	₹25,093.70	-0.69% [-₹173.90]	2,642
13-Jan-2022	₹25,319.00	₹25,319.00	₹24,751.10	₹25,267.60	0.31% [₹78.30]	3,078
12-Jan-2022	₹25,414.50	₹25,422.10	₹24,978.25	₹25,189.30	-0.37% [-₹93.30]	2,633
11-Jan-2022	₹25,521.00	₹25,741.90	₹24,834.65	₹25,282.60	-1.10% [-₹281.95]	1,787
10-Jan-2022	₹25,305.00	₹25,827.90	₹25,305.00	₹25,564.55	0.06% [₹14.20]	1,480
07-Jan-2022	₹25,356.00	₹25,640.00	₹25,356.00	₹25,550.35	-0.16% [-₹40.55]	3,393
06-Jan-2022	₹25,539.00	₹25,630.95	₹25,395.35	₹25,590.90	0.14% [₹35.25]	4,247
05-Jan-2022	₹25,640.00	₹25,640.00	₹25,440.00	₹25,555.65	-0.22% [-₹56.80]	1,128
04-Jan-2022	₹25,701.00	₹25,970.00	₹25,507.85	₹25,612.45	-0.72% [-₹184.75]	5,996
03-Jan-2022	₹25,448.00	₹25,890.30	₹25,358.55	₹25,797.20	1.72% [₹436.40]	4,475
31-Dec-2021	₹24,989.00	₹25,680.00	₹24,155.65	₹25,360.80	1.25% [₹313.80]	6,627
30-Dec-2021	₹24,950.05	₹25,401.55	₹24,850.00	₹25,047.00	0.39% [₹96.95]	4,799
29-Dec-2021	₹25,148.00	₹25,163.00	₹24,700.00	₹24,950.05	-0.08% [-₹19.35]	1,470
28-Dec-2021	₹24,972.00	₹25,089.00	₹24,855.60	₹24,969.40	0.02% [₹6.00]	2,515
27-Dec-2021	₹25,245.00	₹25,499.00	₹24,802.80	₹24,963.40	-1.09% [-₹274.45]	4,206
24-Dec-2021	₹24,988.70	₹25,525.45	₹24,850.00	₹25,237.85	1.72% [₹425.60]	4,198
23-Dec-2021	₹25,100.00	₹25,298.95	₹24,700.00	₹24,812.25	-0.78% [-₹195.05]	1,576
22-Dec-2021	₹24,260.00	₹25,100.00	₹24,110.20	₹25,007.30	3.42% [₹826.05]	2,952
21-Dec-2021	₹24,150.90	₹24,280.00	₹23,843.55	₹24,181.25	1.55% [₹368.30]	2,952
20-Dec-2021	₹24,401.00	₹24,515.80	₹23,760.00	₹23,812.95	-2.95% [-₹723.15]	5,083
17-Dec-2021	₹25,040.00	₹25,040.00	₹24,461.55	₹24,536.10	-1.57% [-₹390.50]	4,205
16-Dec-2021	₹24,750.00	₹25,041.30	₹24,728.15	₹24,926.60	1.05% [₹257.85]	2,818
15-Dec-2021	₹24,935.00	₹25,440.00	₹24,595.00	₹24,668.75	-0.44% [-₹108.75]	5,887
14-Dec-2021	₹25,070.65	₹25,229.45	₹24,700.05	₹24,777.50	-1.30% [-₹326.55]	1,153
13-Dec-2021	₹25,485.00	₹25,485.00	₹24,950.40	₹25,104.05	-0.61% [-₹153.60]	1,182
10-Dec-2021	₹25,400.00	₹25,588.00	₹25,200.00	₹25,257.65	-0.26% [-₹65.70]	626
09-Dec-2021	₹25,778.55	₹25,999.90	₹25,200.10	₹25,323.35	-1.77% [-₹455.00]	1,528
08-Dec-2021	₹26,225.00	₹26,599.40	₹25,510.05	₹25,778.35	-1.63% [-₹425.90]	3,129
07-Dec-2021	₹26,100.00	₹26,351.00	₹26,100.00	₹26,204.25	0.48% [₹124.15]	2,204
06-Dec-2021	₹25,809.90	₹26,399.00	₹24,900.00	₹26,080.10	1.05% [₹270.20]	3,203
03-Dec-2021	₹25,000.15	₹25,989.90	₹24,957.15	₹25,809.90	3.30% [₹824.35]	2,372
02-Dec-2021	₹24,912.70	₹25,134.60	₹24,600.00	₹24,985.55	0.97% [₹240.25]	2,116
01-Dec-2021	₹25,300.00	₹25,300.00	₹24,542.30	₹24,745.30	-1.15% [-₹289.10]	5,676