Balmer Lawrie & Company Limited [BALMLAWRIE]

Diversified

31-Mar-2023

Open : ₹112.00

High : ₹113.50

Low : ₹110.20

Close : ₹110.90
-1.16% [-₹1.30]

Moving Average

Name	Value	Action
Simple Moving Average (9)	111.13	Sell
Simple Moving Average (21)	112.86	Sell
Simple Moving Average (25)	113.12	Sell
Simple Moving Average (50)	115.97	Sell
Simple Moving Average (100)	119.17	Sell
Simple Moving Average (200)	117.08	Sell

Name	Value	Action
Exponential Moving Average (9)	111.32	Sell
Exponential Moving Average (21)	112.63	Sell
Exponential Moving Average (25)	113.08	Sell
Exponential Moving Average (50)	115.30	Sell
Exponential Moving Average (100)	117.06	Sell
Exponential Moving Average (200)	117.98	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	112.72	-	-
R3	116.17	114.83	111.81	115.85	-
R2	114.83	113.57	111.51	114.67	-
R1	112.87	112.79	111.20	112.55	112.20
P	111.53	111.53	111.53	111.38	111.20
S1	109.57	110.27	110.60	109.25	108.90
S2	108.23	109.49	110.30	114.67	-
S3	106.27	108.23	109.99	105.95	-
S4	-	-	109.09	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹112.00	₹113.50	₹110.20	₹110.90	-1.16% [-₹1.30]	1,76,497
29-Mar-2023	₹110.25	₹112.95	₹109.40	₹112.20	2.79% [₹3.05]	1,97,433
28-Mar-2023	₹111.00	₹111.60	₹108.50	₹109.15	-1.22% [-₹1.35]	1,29,063
27-Mar-2023	₹111.85	₹112.60	₹110.00	₹110.50	-0.36% [-₹0.40]	1,86,532
24-Mar-2023	₹111.90	₹112.20	₹110.55	₹110.90	-0.89% [-₹1.00]	51,691
23-Mar-2023	₹112.05	₹114.20	₹111.05	₹111.90	-0.44% [-₹0.50]	1,40,271
22-Mar-2023	₹111.65	₹112.75	₹111.55	₹112.40	1.17% [₹1.30]	73,991
21-Mar-2023	₹111.20	₹112.50	₹110.50	₹111.10	0.00% [₹0.00]	1,84,462
20-Mar-2023	₹111.75	₹111.80	₹110.50	₹111.10	-0.63% [-₹0.70]	65,982
17-Mar-2023	₹112.35	₹112.80	₹111.25	₹111.80	0.04% [₹0.05]	75,003
16-Mar-2023	₹112.90	₹112.90	₹109.50	₹111.75	-0.58% [-₹0.65]	1,66,031
15-Mar-2023	₹113.50	₹113.95	₹112.10	₹112.40	-0.31% [-₹0.35]	72,103
14-Mar-2023	₹113.50	₹114.65	₹112.50	₹112.75	-0.66% [-₹0.75]	77,637
13-Mar-2023	₹114.70	₹115.75	₹113.00	₹113.50	-1.69% [-₹1.95]	99,263
10-Mar-2023	₹116.00	₹116.00	₹114.75	₹115.45	-0.13% [-₹0.15]	59,088
09-Mar-2023	₹116.25	₹117.65	₹114.70	₹115.60	-0.04% [-₹0.05]	1,14,705
08-Mar-2023	₹115.15	₹116.20	₹115.05	₹115.65	0.00% [₹0.00]	82,816
06-Mar-2023	₹115.15	₹116.90	₹115.05	₹115.65	0.57% [₹0.65]	1,03,317
03-Mar-2023	₹115.55	₹115.80	₹114.50	₹115.00	-0.04% [-₹0.05]	71,646
02-Mar-2023	₹115.10	₹115.65	₹114.80	₹115.05	-0.22% [-₹0.25]	41,489
01-Mar-2023	₹114.25	₹116.10	₹114.25	₹115.30	0.92% [₹1.05]	72,609
28-Feb-2023	₹114.05	₹114.60	₹113.55	₹114.25	0.71% [₹0.80]	62,350
27-Feb-2023	₹115.00	₹115.40	₹113.00	₹113.45	-1.60% [-₹1.85]	96,641
24-Feb-2023	₹115.15	₹115.75	₹114.85	₹115.30	0.35% [₹0.40]	51,975
23-Feb-2023	₹113.30	₹115.50	₹113.30	₹114.90	0.83% [₹0.95]	1,77,804
22-Feb-2023	₹115.25	₹116.15	₹113.80	₹113.95	-1.68% [-₹1.95]	1,12,316
21-Feb-2023	₹115.80	₹117.50	₹115.30	₹115.90	-0.39% [-₹0.45]	1,29,676
20-Feb-2023	₹117.15	₹118.10	₹116.05	₹116.35	-1.48% [-₹1.75]	59,248
17-Feb-2023	₹116.45	₹119.90	₹116.45	₹118.10	1.11% [₹1.30]	2,22,339
16-Feb-2023	₹118.75	₹118.75	₹116.50	₹116.80	-0.17% [-₹0.20]	86,089
15-Feb-2023	₹116.95	₹117.80	₹115.75	₹117.00	0.65% [₹0.75]	1,32,291
14-Feb-2023	₹117.35	₹117.90	₹115.85	₹116.25	-0.81% [-₹0.95]	84,432
13-Feb-2023	₹118.10	₹120.15	₹117.00	₹117.20	-0.76% [-₹0.90]	1,05,707
10-Feb-2023	₹119.00	₹120.00	₹117.00	₹118.10	-0.71% [-₹0.85]	87,221
09-Feb-2023	₹119.10	₹120.00	₹117.85	₹118.95	0.25% [₹0.30]	65,777
08-Feb-2023	₹116.75	₹119.05	₹116.50	₹118.65	1.63% [₹1.90]	80,112
07-Feb-2023	₹117.50	₹118.85	₹116.00	₹116.75	-0.38% [-₹0.45]	1,02,957
06-Feb-2023	₹118.45	₹118.45	₹116.70	₹117.20	-0.55% [-₹0.65]	87,942
03-Feb-2023	₹117.60	₹118.55	₹114.95	₹117.85	0.73% [₹0.85]	1,82,888
02-Feb-2023	₹118.20	₹119.80	₹115.50	₹117.00	-1.02% [-₹1.20]	1,80,105
01-Feb-2023	₹120.95	₹122.90	₹117.00	₹118.20	-1.62% [-₹1.95]	1,48,575
31-Jan-2023	₹120.00	₹120.75	₹118.65	₹120.15	0.63% [₹0.75]	1,67,414
30-Jan-2023	₹118.60	₹121.00	₹117.70	₹119.40	1.02% [₹1.20]	1,67,482
27-Jan-2023	₹121.10	₹122.00	₹117.70	₹118.20	-2.39% [-₹2.90]	2,48,723
25-Jan-2023	₹123.50	₹123.50	₹120.60	₹121.10	-1.30% [-₹1.60]	1,05,829
24-Jan-2023	₹123.10	₹125.50	₹122.55	₹122.70	-0.16% [-₹0.20]	1,38,831
23-Jan-2023	₹124.15	₹124.75	₹122.50	₹122.90	-1.01% [-₹1.25]	85,661
20-Jan-2023	₹123.00	₹125.15	₹123.00	₹124.15	0.28% [₹0.35]	1,14,597
19-Jan-2023	₹124.00	₹124.75	₹122.75	₹123.80	-0.16% [-₹0.20]	1,08,135
18-Jan-2023	₹124.70	₹125.00	₹123.10	₹124.00	0.08% [₹0.10]	1,12,466
17-Jan-2023	₹124.40	₹124.90	₹123.40	₹123.90	-0.40% [-₹0.50]	1,09,456
16-Jan-2023	₹125.85	₹126.65	₹124.10	₹124.40	-0.64% [-₹0.80]	1,22,023
13-Jan-2023	₹126.00	₹126.50	₹124.60	₹125.20	-0.28% [-₹0.35]	1,43,663
12-Jan-2023	₹127.45	₹127.80	₹125.05	₹125.55	-1.10% [-₹1.40]	1,83,449
11-Jan-2023	₹128.00	₹128.60	₹126.00	₹126.95	-0.24% [-₹0.30]	2,79,301
10-Jan-2023	₹129.45	₹130.80	₹126.50	₹127.25	-1.47% [-₹1.90]	3,51,625
09-Jan-2023	₹132.85	₹132.85	₹128.65	₹129.15	-1.37% [-₹1.80]	5,03,443
06-Jan-2023	₹126.90	₹132.90	₹126.30	₹130.95	3.68% [₹4.65]	20,37,403
05-Jan-2023	₹128.70	₹129.40	₹125.50	₹126.30	-1.52% [-₹1.95]	2,59,082
04-Jan-2023	₹124.60	₹132.25	₹123.10	₹128.25	3.01% [₹3.75]	14,85,255
03-Jan-2023	₹127.10	₹127.70	₹123.60	₹124.50	-2.31% [-₹2.95]	2,35,055
02-Jan-2023	₹125.05	₹128.00	₹124.00	₹127.45	1.92% [₹2.40]	3,20,799
30-Dec-2022	₹122.55	₹127.75	₹122.05	₹125.05	2.04% [₹2.50]	4,49,407
29-Dec-2022	₹123.75	₹123.75	₹121.55	₹122.55	-0.41% [-₹0.50]	1,42,149
28-Dec-2022	₹120.90	₹124.20	₹120.55	₹123.05	1.78% [₹2.15]	2,56,031
27-Dec-2022	₹119.70	₹121.80	₹119.00	₹120.90	1.90% [₹2.25]	2,01,538
26-Dec-2022	₹116.00	₹119.20	₹115.50	₹118.65	2.82% [₹3.25]	1,65,800
23-Dec-2022	₹119.25	₹119.70	₹114.25	₹115.40	-3.87% [-₹4.65]	3,68,056
22-Dec-2022	₹122.05	₹123.20	₹117.85	₹120.05	-1.32% [-₹1.60]	3,39,798
21-Dec-2022	₹128.50	₹128.50	₹120.90	₹121.65	-4.25% [-₹5.40]	4,40,788
20-Dec-2022	₹127.05	₹129.60	₹126.15	₹127.05	-0.66% [-₹0.85]	3,66,615
19-Dec-2022	₹125.25	₹129.40	₹124.35	₹127.90	2.16% [₹2.70]	4,83,265
16-Dec-2022	₹126.25	₹128.50	₹123.70	₹125.20	-1.03% [-₹1.30]	3,54,413
15-Dec-2022	₹125.10	₹129.80	₹124.05	₹126.50	1.65% [₹2.05]	8,24,498
14-Dec-2022	₹125.95	₹126.95	₹124.20	₹124.45	-0.56% [-₹0.70]	2,06,581
13-Dec-2022	₹123.90	₹127.80	₹123.40	₹125.15	1.71% [₹2.10]	5,97,130
12-Dec-2022	₹120.00	₹123.80	₹119.10	₹123.05	1.74% [₹2.10]	2,78,122
09-Dec-2022	₹122.75	₹124.70	₹120.05	₹120.95	-1.47% [-₹1.80]	2,77,306
08-Dec-2022	₹121.50	₹123.45	₹121.25	₹122.75	0.37% [₹0.45]	1,68,507
07-Dec-2022	₹122.70	₹123.25	₹120.65	₹122.30	-0.29% [-₹0.35]	2,24,600
06-Dec-2022	₹123.00	₹124.25	₹122.20	₹122.65	-0.20% [-₹0.25]	2,14,961
05-Dec-2022	₹122.85	₹124.50	₹122.50	₹122.90	0.37% [₹0.45]	1,80,290
02-Dec-2022	₹124.15	₹124.60	₹121.70	₹122.45	-1.33% [-₹1.65]	2,82,441
01-Dec-2022	₹125.75	₹127.00	₹123.50	₹124.10	-1.27% [-₹1.60]	2,53,690
30-Nov-2022	₹121.30	₹128.95	₹121.30	₹125.70	3.63% [₹4.40]	15,73,521
29-Nov-2022	₹123.55	₹124.55	₹121.00	₹121.30	-1.86% [-₹2.30]	2,31,061
28-Nov-2022	₹121.10	₹125.50	₹121.10	₹123.60	1.69% [₹2.05]	7,56,061
25-Nov-2022	₹121.90	₹124.20	₹120.40	₹121.55	0.58% [₹0.70]	4,05,530
24-Nov-2022	₹121.55	₹122.90	₹119.90	₹120.85	-0.08% [-₹0.10]	2,96,859
23-Nov-2022	₹118.00	₹122.80	₹118.00	₹120.95	2.54% [₹3.00]	6,36,888
22-Nov-2022	₹118.35	₹119.00	₹116.60	₹117.95	-0.30% [-₹0.35]	2,08,493
21-Nov-2022	₹119.70	₹119.70	₹117.00	₹118.30	-1.38% [-₹1.65]	1,67,659
18-Nov-2022	₹122.70	₹124.70	₹119.30	₹119.95	-0.91% [-₹1.10]	8,69,723
17-Nov-2022	₹113.85	₹123.20	₹113.25	₹121.05	6.42% [₹7.30]	24,28,221
14-Nov-2022	₹113.00	₹115.20	₹111.85	₹113.15	0.13% [₹0.15]	2,84,752
11-Nov-2022	₹114.00	₹114.80	₹112.50	₹113.00	-0.22% [-₹0.25]	1,30,512
10-Nov-2022	₹114.50	₹115.00	₹112.55	₹113.25	-1.18% [-₹1.35]	1,16,645
09-Nov-2022	₹115.95	₹116.30	₹114.15	₹114.60	-0.35% [-₹0.40]	1,72,982
07-Nov-2022	₹115.50	₹116.75	₹114.55	₹115.00	0.79% [₹0.90]	2,10,973
04-Nov-2022	₹116.45	₹117.00	₹113.75	₹114.10	-0.91% [-₹1.05]	3,79,956
03-Nov-2022	₹113.35	₹117.25	₹113.35	₹115.15	1.63% [₹1.85]	3,65,479
31-Oct-2022	₹112.50	₹114.05	₹112.50	₹113.45	0.93% [₹1.05]	94,677
27-Oct-2022	₹111.50	₹112.60	₹110.05	₹111.75	0.77% [₹0.85]	1,01,611
25-Oct-2022	₹111.25	₹111.55	₹110.50	₹110.90	-0.31% [-₹0.35]	65,463
24-Oct-2022	₹111.00	₹111.60	₹109.95	₹111.25	1.46% [₹1.60]	58,127
20-Oct-2022	₹111.70	₹112.05	₹107.70	₹108.25	-2.96% [-₹3.30]	9,56,700
19-Oct-2022	₹111.40	₹112.50	₹111.25	₹111.55	0.18% [₹0.20]	84,247
18-Oct-2022	₹111.80	₹112.00	₹110.60	₹111.35	0.09% [₹0.10]	96,882
17-Oct-2022	₹112.40	₹112.60	₹111.00	₹111.25	-0.67% [-₹0.75]	63,183
14-Oct-2022	₹113.80	₹115.30	₹111.45	₹112.00	0.04% [₹0.05]	71,121
13-Oct-2022	₹112.50	₹113.25	₹111.65	₹111.95	-0.31% [-₹0.35]	47,824
12-Oct-2022	₹114.45	₹114.45	₹111.10	₹112.30	-1.23% [-₹1.40]	80,406
11-Oct-2022	₹114.40	₹115.50	₹113.00	₹113.70	0.04% [₹0.05]	73,440
10-Oct-2022	₹114.35	₹115.95	₹111.60	₹113.65	-1.26% [-₹1.45]	1,69,150
07-Oct-2022	₹112.85	₹115.60	₹112.55	₹115.10	2.27% [₹2.55]	2,54,521
06-Oct-2022	₹112.45	₹113.90	₹111.85	₹112.55	0.63% [₹0.70]	1,38,207
04-Oct-2022	₹111.50	₹112.90	₹111.15	₹111.85	1.22% [₹1.35]	1,01,107
03-Oct-2022	₹112.70	₹113.60	₹109.85	₹110.50	-1.52% [-₹1.70]	1,14,266
30-Sep-2022	₹110.70	₹112.75	₹110.05	₹112.20	1.26% [₹1.40]	91,798
29-Sep-2022	₹112.00	₹112.60	₹110.00	₹110.80	-0.40% [-₹0.45]	75,868
28-Sep-2022	₹111.20	₹111.95	₹110.00	₹111.25	0.41% [₹0.45]	1,27,168
26-Sep-2022	₹113.00	₹113.00	₹109.00	₹110.05	-2.78% [-₹3.15]	2,16,308
23-Sep-2022	₹115.10	₹115.50	₹112.55	₹113.20	-1.65% [-₹1.90]	1,93,002
22-Sep-2022	₹114.65	₹115.95	₹114.00	₹115.10	-0.04% [-₹0.05]	1,23,916
21-Sep-2022	₹117.75	₹118.15	₹112.10	₹115.15	-1.96% [-₹2.30]	2,13,611
20-Sep-2022	₹118.55	₹119.15	₹114.00	₹117.45	-0.63% [-₹0.75]	2,39,893
19-Sep-2022	₹121.50	₹121.50	₹117.35	₹118.20	-7.44% [-₹9.50]	5,21,010
16-Sep-2022	₹129.55	₹131.90	₹127.15	₹127.70	-1.39% [-₹1.80]	9,97,938
15-Sep-2022	₹129.90	₹134.00	₹128.00	₹129.50	0.19% [₹0.25]	15,34,189
14-Sep-2022	₹128.00	₹129.75	₹127.55	₹129.25	0.27% [₹0.35]	4,15,317
13-Sep-2022	₹130.00	₹130.90	₹128.50	₹128.90	-0.46% [-₹0.60]	3,53,771
12-Sep-2022	₹129.90	₹130.25	₹129.00	₹129.50	1.25% [₹1.60]	4,12,797
09-Sep-2022	₹128.95	₹128.95	₹127.50	₹127.90	-0.08% [-₹0.10]	2,43,240
08-Sep-2022	₹128.45	₹128.70	₹127.50	₹128.00	0.39% [₹0.50]	1,42,821
07-Sep-2022	₹127.60	₹128.80	₹126.60	₹127.50	0.24% [₹0.30]	2,90,298
06-Sep-2022	₹126.80	₹127.60	₹126.60	₹127.20	0.59% [₹0.75]	1,94,997
05-Sep-2022	₹126.40	₹126.80	₹125.90	₹126.45	0.68% [₹0.85]	1,85,999
02-Sep-2022	₹125.50	₹126.20	₹125.00	₹125.60	0.76% [₹0.95]	2,22,540
01-Sep-2022	₹124.00	₹125.35	₹124.00	₹124.65	0.48% [₹0.60]	2,37,336
30-Aug-2022	₹124.75	₹124.75	₹123.55	₹124.05	0.45% [₹0.55]	1,48,888
29-Aug-2022	₹121.05	₹124.00	₹121.05	₹123.50	0.24% [₹0.30]	2,94,231
26-Aug-2022	₹124.40	₹124.40	₹122.00	₹123.20	-0.16% [-₹0.20]	2,67,154
25-Aug-2022	₹123.30	₹124.40	₹122.80	₹123.40	0.61% [₹0.75]	2,77,702
24-Aug-2022	₹121.40	₹123.35	₹121.40	₹122.65	0.70% [₹0.85]	2,49,375
23-Aug-2022	₹121.25	₹121.95	₹120.75	₹121.80	0.21% [₹0.25]	1,33,861
22-Aug-2022	₹121.80	₹122.40	₹121.10	₹121.55	-0.16% [-₹0.20]	2,37,754
19-Aug-2022	₹121.80	₹122.90	₹121.10	₹121.75	0.37% [₹0.45]	2,68,014
18-Aug-2022	₹120.95	₹122.00	₹120.55	₹121.30	0.46% [₹0.55]	2,33,843
17-Aug-2022	₹120.45	₹121.25	₹120.15	₹120.75	0.84% [₹1.00]	2,66,953
16-Aug-2022	₹117.65	₹121.50	₹117.65	₹119.75	2.00% [₹2.35]	2,78,381
12-Aug-2022	₹118.45	₹118.45	₹116.20	₹117.40	-0.76% [-₹0.90]	1,33,764
11-Aug-2022	₹118.75	₹119.95	₹117.80	₹118.30	-0.04% [-₹0.05]	1,31,865
10-Aug-2022	₹118.25	₹118.75	₹117.50	₹118.35	0.04% [₹0.05]	1,68,201
05-Aug-2022	₹116.00	₹117.50	₹115.35	₹115.95	0.65% [₹0.75]	2,29,140
04-Aug-2022	₹115.65	₹116.30	₹114.05	₹115.20	-0.17% [-₹0.20]	1,70,910
03-Aug-2022	₹116.00	₹116.95	₹115.00	₹115.40	-0.47% [-₹0.55]	1,09,282
02-Aug-2022	₹113.35	₹116.90	₹112.70	₹115.95	1.71% [₹1.95]	5,48,176
01-Aug-2022	₹112.90	₹114.90	₹111.55	₹114.00	2.56% [₹2.85]	2,15,952
29-Jul-2022	₹111.60	₹112.45	₹110.55	₹111.15	0.18% [₹0.20]	1,98,919
28-Jul-2022	₹110.20	₹111.50	₹110.00	₹110.95	0.77% [₹0.85]	87,025
27-Jul-2022	₹110.05	₹110.50	₹109.45	₹110.10	-0.27% [-₹0.30]	1,03,126
26-Jul-2022	₹111.55	₹111.55	₹110.05	₹110.40	-0.67% [-₹0.75]	60,818
25-Jul-2022	₹111.85	₹111.90	₹110.55	₹111.15	-0.27% [-₹0.30]	55,366
22-Jul-2022	₹111.85	₹112.85	₹110.55	₹111.45	-0.13% [-₹0.15]	1,47,350
21-Jul-2022	₹111.80	₹112.65	₹110.15	₹111.60	0.04% [₹0.05]	1,18,223
20-Jul-2022	₹110.90	₹112.45	₹110.90	₹111.55	1.09% [₹1.20]	1,15,602
19-Jul-2022	₹110.00	₹110.65	₹109.80	₹110.35	0.32% [₹0.35]	99,768
18-Jul-2022	₹109.40	₹110.50	₹108.95	₹110.00	0.82% [₹0.90]	1,11,474
15-Jul-2022	₹110.25	₹111.15	₹108.00	₹109.10	-1.31% [-₹1.45]	1,38,057
14-Jul-2022	₹111.05	₹111.95	₹110.45	₹110.55	-0.45% [-₹0.50]	51,901
13-Jul-2022	₹111.00	₹111.70	₹110.85	₹111.05	0.23% [₹0.25]	51,923
12-Jul-2022	₹111.15	₹112.85	₹110.50	₹110.80	-0.27% [-₹0.30]	81,062
11-Jul-2022	₹110.95	₹111.60	₹110.10	₹111.10	0.32% [₹0.35]	50,355
08-Jul-2022	₹111.20	₹111.40	₹110.00	₹110.75	0.09% [₹0.10]	70,721
07-Jul-2022	₹109.45	₹111.40	₹109.15	₹110.65	1.61% [₹1.75]	1,53,500
06-Jul-2022	₹108.65	₹109.40	₹108.05	₹108.90	0.60% [₹0.65]	67,122
05-Jul-2022	₹108.55	₹109.60	₹108.00	₹108.25	-0.51% [-₹0.55]	1,04,603
04-Jul-2022	₹107.90	₹109.00	₹107.55	₹108.80	0.83% [₹0.90]	41,711
01-Jul-2022	₹108.00	₹108.85	₹107.05	₹107.90	-0.51% [-₹0.55]	49,981
30-Jun-2022	₹108.95	₹109.85	₹108.25	₹108.45	-0.05% [-₹0.05]	40,012
29-Jun-2022	₹109.20	₹110.25	₹108.15	₹108.50	-0.60% [-₹0.65]	74,500
28-Jun-2022	₹108.55	₹109.85	₹107.55	₹109.15	0.37% [₹0.40]	53,083
27-Jun-2022	₹108.25	₹109.50	₹108.10	₹108.75	1.26% [₹1.35]	65,639
24-Jun-2022	₹106.80	₹107.70	₹106.00	₹107.40	0.66% [₹0.70]	84,601
22-Jun-2022	₹107.85	₹109.65	₹105.55	₹105.80	-1.40% [-₹1.50]	90,020
21-Jun-2022	₹104.80	₹108.75	₹104.60	₹107.30	2.73% [₹2.85]	1,22,307
20-Jun-2022	₹107.45	₹107.65	₹103.35	₹104.45	-2.29% [-₹2.45]	1,27,840
17-Jun-2022	₹108.40	₹109.20	₹106.30	₹106.90	-0.93% [-₹1.00]	93,333
16-Jun-2022	₹112.00	₹112.45	₹107.00	₹107.90	-3.10% [-₹3.45]	1,47,064
15-Jun-2022	₹111.85	₹112.65	₹111.15	₹111.35	0.09% [₹0.10]	74,640
14-Jun-2022	₹112.95	₹113.40	₹111.10	₹111.25	-1.16% [-₹1.30]	1,11,370
13-Jun-2022	₹113.75	₹114.00	₹112.00	₹112.55	-1.57% [-₹1.80]	1,24,472
10-Jun-2022	₹114.40	₹114.80	₹113.80	₹114.35	-0.44% [-₹0.50]	74,578
09-Jun-2022	₹115.65	₹115.65	₹114.60	₹114.85	-0.43% [-₹0.50]	50,921
08-Jun-2022	₹116.00	₹116.00	₹114.65	₹115.35	0.26% [₹0.30]	60,080
07-Jun-2022	₹115.40	₹115.65	₹114.70	₹115.05	-0.17% [-₹0.20]	53,104
06-Jun-2022	₹115.85	₹116.20	₹115.10	₹115.25	-0.52% [-₹0.60]	59,245
03-Jun-2022	₹118.70	₹118.70	₹115.50	₹115.85	-1.32% [-₹1.55]	90,373
02-Jun-2022	₹115.15	₹117.90	₹114.80	₹117.40	1.95% [₹2.25]	1,52,202
01-Jun-2022	₹115.10	₹115.95	₹114.90	₹115.15	0.13% [₹0.15]	91,795
31-May-2022	₹115.00	₹116.00	₹114.70	₹115.00	-0.86% [-₹1.00]	1,01,504
30-May-2022	₹114.95	₹116.50	₹113.00	₹116.00	1.22% [₹1.40]	1,66,493
27-May-2022	₹114.30	₹115.15	₹113.80	₹114.60	1.46% [₹1.65]	73,397
26-May-2022	₹112.50	₹113.70	₹110.40	₹112.95	1.39% [₹1.55]	94,140
25-May-2022	₹113.20	₹113.60	₹111.20	₹111.40	-1.72% [-₹1.95]	1,01,303
24-May-2022	₹113.50	₹114.20	₹113.05	₹113.35	-0.22% [-₹0.25]	70,171
23-May-2022	₹114.50	₹115.15	₹113.00	₹113.60	-0.53% [-₹0.60]	99,203
20-May-2022	₹114.10	₹116.50	₹113.50	₹114.20	1.42% [₹1.60]	1,25,627
19-May-2022	₹114.00	₹114.70	₹112.45	₹112.60	-2.21% [-₹2.55]	1,29,604
18-May-2022	₹116.30	₹116.75	₹115.00	₹115.15	-0.35% [-₹0.40]	84,193
17-May-2022	₹115.10	₹115.90	₹114.60	₹115.55	0.92% [₹1.05]	80,173
16-May-2022	₹113.00	₹115.00	₹112.55	₹114.50	2.05% [₹2.30]	97,409
13-May-2022	₹112.70	₹113.75	₹111.70	₹112.20	1.54% [₹1.70]	1,09,849
12-May-2022	₹110.80	₹114.00	₹110.10	₹110.50	-0.58% [-₹0.65]	1,80,622
11-May-2022	₹113.80	₹114.30	₹110.50	₹111.15	-1.94% [-₹2.20]	1,85,903
10-May-2022	₹115.40	₹115.90	₹112.00	₹113.35	-1.26% [-₹1.45]	1,38,736
09-May-2022	₹115.50	₹115.50	₹114.00	₹114.80	-0.82% [-₹0.95]	1,03,035
06-May-2022	₹116.50	₹116.50	₹112.35	₹115.75	-1.03% [-₹1.20]	1,52,503
05-May-2022	₹118.40	₹118.90	₹116.60	₹116.95	-0.38% [-₹0.45]	77,066
04-May-2022	₹120.10	₹120.80	₹116.50	₹117.40	-1.30% [-₹1.55]	1,23,368
02-May-2022	₹119.70	₹119.70	₹118.30	₹118.95	-0.21% [-₹0.25]	93,295
29-Apr-2022	₹122.45	₹123.60	₹118.40	₹119.20	-2.13% [-₹2.60]	2,35,111
28-Apr-2022	₹123.10	₹124.55	₹121.25	₹121.80	-0.53% [-₹0.65]	1,44,364
27-Apr-2022	₹124.50	₹124.95	₹121.60	₹122.45	-1.80% [-₹2.25]	1,83,465
26-Apr-2022	₹124.30	₹126.10	₹124.00	₹124.70	0.85% [₹1.05]	1,22,630
25-Apr-2022	₹126.30	₹127.35	₹122.20	₹123.65	-4.26% [-₹5.50]	2,57,276
22-Apr-2022	₹126.80	₹131.25	₹125.35	₹129.15	1.73% [₹2.20]	4,08,016
21-Apr-2022	₹128.10	₹128.45	₹126.20	₹126.95	-0.39% [-₹0.50]	2,13,542
20-Apr-2022	₹126.80	₹128.90	₹126.05	₹127.45	0.59% [₹0.75]	3,03,453
19-Apr-2022	₹123.95	₹131.70	₹123.85	₹126.70	2.76% [₹3.40]	9,76,587
18-Apr-2022	₹123.60	₹125.65	₹122.15	₹123.30	-1.04% [-₹1.30]	3,44,564
13-Apr-2022	₹125.55	₹126.30	₹124.35	₹124.60	-0.76% [-₹0.95]	1,56,789
12-Apr-2022	₹128.00	₹128.35	₹124.15	₹125.55	-1.57% [-₹2.00]	2,77,846
11-Apr-2022	₹124.50	₹132.50	₹123.40	₹127.55	2.61% [₹3.25]	17,20,877
08-Apr-2022	₹123.30	₹124.70	₹122.00	₹124.30	1.93% [₹2.35]	2,90,372
07-Apr-2022	₹122.95	₹123.80	₹120.65	₹121.95	-0.04% [-₹0.05]	2,58,478
06-Apr-2022	₹120.00	₹122.50	₹119.70	₹122.00	1.46% [₹1.75]	2,93,507
05-Apr-2022	₹119.50	₹120.90	₹118.20	₹120.25	0.97% [₹1.15]	3,30,167
04-Apr-2022	₹118.50	₹119.75	₹117.10	₹119.10	2.32% [₹2.70]	2,98,860
01-Apr-2022	₹112.55	₹117.20	₹112.55	₹116.40	3.28% [₹3.70]	2,75,788
31-Mar-2022	₹113.45	₹113.85	₹112.20	₹112.70	-0.13% [-₹0.15]	3,51,455
30-Mar-2022	₹113.55	₹114.45	₹112.50	₹112.85	0.09% [₹0.10]	2,86,935
29-Mar-2022	₹114.70	₹115.40	₹112.50	₹112.75	-1.36% [-₹1.55]	3,20,740
28-Mar-2022	₹115.25	₹116.20	₹114.00	₹114.30	-1.55% [-₹1.80]	2,39,692
25-Mar-2022	₹117.00	₹117.65	₹116.00	₹116.10	-0.51% [-₹0.60]	1,26,281
24-Mar-2022	₹117.55	₹118.85	₹116.50	₹116.70	-0.98% [-₹1.15]	1,48,113
23-Mar-2022	₹118.90	₹119.90	₹117.55	₹117.85	0.00% [₹0.00]	2,11,142
22-Mar-2022	₹118.30	₹118.70	₹116.90	₹117.85	0.21% [₹0.25]	1,58,770
21-Mar-2022	₹119.25	₹120.40	₹117.15	₹117.60	-1.38% [-₹1.65]	1,95,871
17-Mar-2022	₹119.00	₹121.70	₹118.75	₹119.25	0.72% [₹0.85]	2,53,269
16-Mar-2022	₹117.10	₹118.75	₹117.10	₹118.40	1.76% [₹2.05]	1,29,704
15-Mar-2022	₹117.90	₹118.95	₹116.05	₹116.35	-1.06% [-₹1.25]	1,46,424
14-Mar-2022	₹118.75	₹119.90	₹117.05	₹117.60	-0.97% [-₹1.15]	1,60,243
11-Mar-2022	₹118.30	₹119.55	₹117.70	₹118.75	0.76% [₹0.90]	2,14,467
10-Mar-2022	₹118.35	₹119.20	₹117.25	₹117.85	1.12% [₹1.30]	1,48,663
09-Mar-2022	₹116.90	₹119.70	₹115.45	₹116.55	0.69% [₹0.80]	3,78,164
08-Mar-2022	₹113.95	₹116.60	₹113.00	₹115.75	2.21% [₹2.50]	2,32,313
04-Mar-2022	₹116.00	₹117.60	₹114.50	₹115.20	-1.45% [-₹1.70]	2,42,808
03-Mar-2022	₹116.35	₹118.15	₹116.05	₹116.90	1.17% [₹1.35]	1,86,637
02-Mar-2022	₹115.20	₹117.25	₹114.30	₹115.55	0.17% [₹0.20]	1,50,540
28-Feb-2022	₹116.00	₹116.75	₹112.25	₹115.35	-1.95% [-₹2.30]	2,93,421
25-Feb-2022	₹115.10	₹119.30	₹115.10	₹117.65	3.84% [₹4.35]	2,24,063
24-Feb-2022	₹116.00	₹119.70	₹112.00	₹113.30	-6.94% [-₹8.45]	4,82,018
23-Feb-2022	₹119.90	₹122.75	₹119.90	₹121.75	1.80% [₹2.15]	2,55,342
22-Feb-2022	₹121.50	₹122.25	₹118.20	₹119.60	-3.04% [-₹3.75]	3,08,909
21-Feb-2022	₹129.70	₹129.70	₹122.00	₹123.35	-3.33% [-₹4.25]	3,17,549
18-Feb-2022	₹123.40	₹132.00	₹123.40	₹127.60	4.21% [₹5.15]	29,25,084
17-Feb-2022	₹122.65	₹125.00	₹121.10	₹122.45	0.04% [₹0.05]	1,67,036
16-Feb-2022	₹122.75	₹123.90	₹121.70	₹122.40	0.25% [₹0.30]	88,251
15-Feb-2022	₹119.75	₹122.70	₹119.00	₹122.10	1.62% [₹1.95]	1,80,545
14-Feb-2022	₹124.00	₹124.00	₹120.00	₹120.15	-4.22% [-₹5.30]	1,92,033
11-Feb-2022	₹126.15	₹127.70	₹125.10	₹125.45	-2.03% [-₹2.60]	1,83,958
10-Feb-2022	₹129.70	₹130.00	₹127.65	₹128.05	0.43% [₹0.55]	2,41,293
09-Feb-2022	₹126.35	₹128.25	₹126.30	₹127.50	0.99% [₹1.25]	1,20,862
08-Feb-2022	₹128.00	₹129.25	₹125.45	₹126.25	-1.52% [-₹1.95]	1,55,788
07-Feb-2022	₹128.00	₹128.80	₹126.65	₹128.20	0.31% [₹0.40]	1,54,296
04-Feb-2022	₹129.50	₹130.60	₹127.50	₹127.80	-1.20% [-₹1.55]	1,26,984
03-Feb-2022	₹130.60	₹131.40	₹129.05	₹129.35	-0.61% [-₹0.80]	1,44,282
02-Feb-2022	₹127.35	₹134.00	₹126.70	₹130.15	2.72% [₹3.45]	6,00,002
01-Feb-2022	₹126.80	₹128.35	₹125.40	₹126.70	0.00% [₹0.00]	1,55,051
31-Jan-2022	₹126.75	₹127.80	₹125.80	₹126.70	0.76% [₹0.95]	1,44,515
28-Jan-2022	₹126.85	₹129.40	₹125.30	₹125.75	-0.63% [-₹0.80]	2,16,006
27-Jan-2022	₹125.00	₹127.80	₹124.10	₹126.55	0.16% [₹0.20]	2,27,557
25-Jan-2022	₹121.20	₹127.00	₹120.00	₹126.35	2.97% [₹3.65]	2,27,946
24-Jan-2022	₹130.50	₹130.50	₹121.50	₹122.70	-5.54% [-₹7.20]	3,93,620
21-Jan-2022	₹131.15	₹132.50	₹128.50	₹129.90	-1.37% [-₹1.80]	2,58,176
20-Jan-2022	₹132.05	₹135.95	₹131.00	₹131.70	-0.30% [-₹0.40]	3,88,468
19-Jan-2022	₹131.70	₹132.80	₹130.55	₹132.10	0.30% [₹0.40]	2,19,616
18-Jan-2022	₹133.15	₹134.65	₹130.50	₹131.70	-0.68% [-₹0.90]	3,53,899
17-Jan-2022	₹133.85	₹134.65	₹132.25	₹132.60	-0.26% [-₹0.35]	2,13,765
14-Jan-2022	₹132.75	₹134.20	₹132.00	₹132.95	0.15% [₹0.20]	1,87,495
13-Jan-2022	₹133.40	₹134.40	₹131.80	₹132.75	-0.04% [-₹0.05]	2,40,273
12-Jan-2022	₹135.00	₹136.00	₹132.50	₹132.80	-1.12% [-₹1.50]	2,73,253
11-Jan-2022	₹135.00	₹137.45	₹133.50	₹134.30	-0.26% [-₹0.35]	3,94,682
10-Jan-2022	₹135.70	₹135.70	₹133.95	₹134.65	-0.92% [-₹1.25]	3,92,553
07-Jan-2022	₹137.90	₹139.00	₹135.00	₹135.90	-1.41% [-₹1.95]	9,58,421
06-Jan-2022	₹136.00	₹139.40	₹134.80	₹137.85	0.66% [₹0.90]	16,74,745
05-Jan-2022	₹128.20	₹141.45	₹127.20	₹136.95	8.00% [₹10.15]	1,01,25,625
04-Jan-2022	₹127.20	₹129.55	₹125.05	₹126.80	-0.86% [-₹1.10]	4,62,328
03-Jan-2022	₹122.75	₹129.35	₹122.05	₹127.90	4.92% [₹6.00]	12,51,881
31-Dec-2021	₹118.35	₹123.40	₹117.50	₹121.90	3.52% [₹4.15]	4,56,268
30-Dec-2021	₹119.25	₹119.50	₹117.20	₹117.75	-1.26% [-₹1.50]	1,38,606
29-Dec-2021	₹114.30	₹120.75	₹114.30	₹119.25	3.56% [₹4.10]	6,00,075
28-Dec-2021	₹113.90	₹115.85	₹113.85	₹115.15	1.10% [₹1.25]	1,62,477
27-Dec-2021	₹114.70	₹114.70	₹113.10	₹113.90	-0.22% [-₹0.25]	1,02,105
24-Dec-2021	₹115.20	₹116.25	₹113.45	₹114.15	-0.74% [-₹0.85]	1,16,142
23-Dec-2021	₹114.60	₹116.00	₹114.35	₹115.00	0.92% [₹1.05]	1,56,868
22-Dec-2021	₹114.45	₹115.25	₹113.25	₹113.95	0.09% [₹0.10]	1,50,215
21-Dec-2021	₹113.50	₹115.15	₹113.15	₹113.85	0.84% [₹0.95]	1,09,215
20-Dec-2021	₹117.00	₹117.00	₹112.25	₹112.90	-3.75% [-₹4.40]	1,89,057
17-Dec-2021	₹118.75	₹118.75	₹116.65	₹117.30	-0.76% [-₹0.90]	1,66,809
16-Dec-2021	₹119.10	₹119.90	₹118.05	₹118.20	-0.63% [-₹0.75]	85,174
15-Dec-2021	₹119.75	₹120.90	₹118.15	₹118.95	-0.34% [-₹0.40]	1,19,719
14-Dec-2021	₹121.00	₹121.70	₹118.50	₹119.35	-1.08% [-₹1.30]	1,72,396
13-Dec-2021	₹121.60	₹122.45	₹120.30	₹120.65	-0.29% [-₹0.35]	1,25,243
10-Dec-2021	₹120.95	₹123.00	₹120.20	₹121.00	0.04% [₹0.05]	1,66,245
09-Dec-2021	₹120.95	₹123.00	₹120.10	₹120.95	0.54% [₹0.65]	1,94,855
08-Dec-2021	₹119.90	₹121.75	₹119.70	₹120.30	1.01% [₹1.20]	1,21,491
07-Dec-2021	₹121.20	₹121.40	₹118.20	₹119.10	-0.42% [-₹0.50]	1,19,881
06-Dec-2021	₹117.10	₹121.50	₹116.55	₹119.60	1.87% [₹2.20]	2,64,908
03-Dec-2021	₹117.60	₹119.00	₹117.05	₹117.40	0.56% [₹0.65]	97,500
02-Dec-2021	₹115.80	₹117.30	₹115.55	₹116.75	0.86% [₹1.00]	1,07,012
01-Dec-2021	₹115.90	₹117.30	₹115.00	₹115.75	-0.13% [-₹0.15]	1,00,267