Yes Bank Limited [YESBANK]

Financial Services

31-Mar-2023

Open : ₹15.00

High : ₹15.20

Low : ₹14.95

Close : ₹15.05
0.67% [₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	15.11	Sell
Simple Moving Average (21)	15.80	Sell
Simple Moving Average (25)	15.93	Sell
Simple Moving Average (50)	16.61	Sell
Simple Moving Average (100)	17.85	Sell
Simple Moving Average (200)	16.42	Sell

Name	Value	Action
Exponential Moving Average (9)	15.13	Sell
Exponential Moving Average (21)	15.60	Sell
Exponential Moving Average (25)	15.75	Sell
Exponential Moving Average (50)	16.51	Sell
Exponential Moving Average (100)	16.93	Sell
Exponential Moving Average (200)	16.37	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	15.19	-	-
R3	15.43	15.32	15.12	15.43	-
R2	15.32	15.22	15.10	15.31	-
R1	15.18	15.16	15.07	15.18	15.25
P	15.07	15.07	15.07	15.06	15.10
S1	14.93	14.97	15.03	14.93	15.00
S2	14.82	14.91	15.00	15.31	-
S3	14.68	14.82	14.98	14.68	-
S4	-	-	14.91	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹15.00	₹15.20	₹14.95	₹15.05	0.67% [₹0.10]	10,13,07,931
29-Mar-2023	₹14.80	₹15.10	₹14.75	₹14.95	1.36% [₹0.20]	11,19,67,037
28-Mar-2023	₹15.10	₹15.15	₹14.70	₹14.75	-1.99% [-₹0.30]	8,77,61,633
27-Mar-2023	₹15.10	₹15.30	₹15.00	₹15.05	0.00% [₹0.00]	13,14,95,843
24-Mar-2023	₹15.05	₹15.25	₹15.00	₹15.05	-0.99% [-₹0.15]	9,36,54,254
23-Mar-2023	₹15.25	₹15.40	₹14.90	₹15.20	-0.65% [-₹0.10]	12,45,81,123
22-Mar-2023	₹15.30	₹15.50	₹15.20	₹15.30	0.33% [₹0.05]	13,96,92,815
21-Mar-2023	₹15.45	₹15.55	₹15.15	₹15.25	-0.65% [-₹0.10]	18,58,63,476
20-Mar-2023	₹15.40	₹15.50	₹15.00	₹15.35	1.99% [₹0.30]	29,76,33,356
17-Mar-2023	₹15.00	₹15.85	₹14.50	₹15.05	1.01% [₹0.15]	44,54,64,706
16-Mar-2023	₹15.35	₹15.35	₹14.80	₹14.90	-2.93% [-₹0.45]	20,77,83,632
15-Mar-2023	₹15.50	₹15.85	₹15.30	₹15.35	-1.29% [-₹0.20]	13,91,28,847
14-Mar-2023	₹15.70	₹15.95	₹15.45	₹15.55	-0.64% [-₹0.10]	17,97,30,170
13-Mar-2023	₹14.40	₹16.30	₹14.40	₹15.65	-5.15% [-₹0.85]	56,05,65,493
10-Mar-2023	₹16.40	₹16.75	₹16.30	₹16.50	-0.30% [-₹0.05]	9,32,20,422
09-Mar-2023	₹16.65	₹16.95	₹16.50	₹16.55	-0.90% [-₹0.15]	9,95,57,952
08-Mar-2023	₹16.85	₹16.85	₹16.40	₹16.70	-1.18% [-₹0.20]	9,94,06,365
06-Mar-2023	₹16.80	₹17.25	₹16.50	₹16.90	0.30% [₹0.05]	16,67,03,741
03-Mar-2023	₹17.50	₹17.70	₹16.80	₹16.85	-3.71% [-₹0.65]	26,99,21,902
02-Mar-2023	₹18.40	₹18.60	₹17.30	₹17.50	-4.37% [-₹0.80]	24,62,07,153
01-Mar-2023	₹17.55	₹18.40	₹17.55	₹18.30	4.87% [₹0.85]	28,22,73,280
28-Feb-2023	₹16.40	₹17.65	₹16.30	₹17.45	6.40% [₹1.05]	21,27,55,636
27-Feb-2023	₹16.15	₹16.55	₹16.00	₹16.40	1.55% [₹0.25]	9,45,89,990
24-Feb-2023	₹16.45	₹16.55	₹16.10	₹16.15	-1.52% [-₹0.25]	8,85,44,284
23-Feb-2023	₹16.25	₹16.55	₹16.15	₹16.40	0.61% [₹0.10]	7,47,49,112
22-Feb-2023	₹16.65	₹16.70	₹16.10	₹16.30	-2.40% [-₹0.40]	10,60,84,194
21-Feb-2023	₹16.75	₹17.00	₹16.45	₹16.70	0.60% [₹0.10]	17,31,88,893
20-Feb-2023	₹16.20	₹16.75	₹16.10	₹16.60	3.11% [₹0.50]	17,37,52,454
17-Feb-2023	₹16.25	₹16.35	₹16.00	₹16.10	-0.92% [-₹0.15]	6,00,97,807
16-Feb-2023	₹16.40	₹16.50	₹16.20	₹16.25	-0.91% [-₹0.15]	6,63,69,663
15-Feb-2023	₹16.30	₹16.50	₹16.20	₹16.40	0.00% [₹0.00]	6,95,98,730
14-Feb-2023	₹16.75	₹16.85	₹16.25	₹16.40	-1.80% [-₹0.30]	6,70,42,640
13-Feb-2023	₹17.05	₹17.15	₹16.55	₹16.70	-2.05% [-₹0.35]	17,76,48,359
10-Feb-2023	₹16.80	₹17.30	₹16.70	₹17.05	1.19% [₹0.20]	14,86,80,021
09-Feb-2023	₹17.15	₹17.15	₹16.75	₹16.85	-1.46% [-₹0.25]	7,79,06,475
08-Feb-2023	₹16.95	₹17.35	₹16.75	₹17.10	1.48% [₹0.25]	12,56,82,040
07-Feb-2023	₹16.70	₹16.95	₹16.55	₹16.85	1.20% [₹0.20]	9,22,70,861
06-Feb-2023	₹16.50	₹17.00	₹16.40	₹16.65	1.22% [₹0.20]	20,88,69,003
03-Feb-2023	₹16.95	₹17.15	₹16.15	₹16.45	-2.37% [-₹0.40]	15,69,69,022
02-Feb-2023	₹16.85	₹17.25	₹16.70	₹16.85	-0.30% [-₹0.05]	12,39,67,342
01-Feb-2023	₹17.30	₹17.55	₹16.65	₹16.90	-2.03% [-₹0.35]	16,53,85,637
31-Jan-2023	₹17.10	₹17.60	₹16.75	₹17.25	0.88% [₹0.15]	17,23,54,037
30-Jan-2023	₹17.50	₹17.90	₹17.00	₹17.10	-2.29% [-₹0.40]	21,08,90,783
27-Jan-2023	₹18.20	₹18.20	₹17.30	₹17.50	-2.23% [-₹0.40]	18,63,38,397
25-Jan-2023	₹18.20	₹18.20	₹17.55	₹17.90	-1.65% [-₹0.30]	16,98,88,903
24-Jan-2023	₹18.20	₹18.50	₹18.10	₹18.20	0.28% [₹0.05]	15,80,31,026
23-Jan-2023	₹17.75	₹18.60	₹17.45	₹18.15	-8.10% [-₹1.60]	46,10,80,397
20-Jan-2023	₹20.15	₹20.15	₹19.65	₹19.75	-1.99% [-₹0.40]	13,23,06,803
19-Jan-2023	₹20.25	₹20.35	₹20.05	₹20.15	-0.98% [-₹0.20]	8,40,48,843
18-Jan-2023	₹20.15	₹20.45	₹20.00	₹20.35	1.24% [₹0.25]	9,78,88,455
17-Jan-2023	₹20.20	₹20.20	₹19.95	₹20.10	-0.25% [-₹0.05]	7,86,08,576
16-Jan-2023	₹20.45	₹20.55	₹20.05	₹20.15	0.00% [₹0.00]	13,69,16,066
13-Jan-2023	₹19.90	₹20.30	₹19.65	₹20.15	1.26% [₹0.25]	17,79,99,521
12-Jan-2023	₹20.10	₹20.15	₹19.65	₹19.90	-0.75% [-₹0.15]	20,65,04,664
11-Jan-2023	₹20.65	₹20.65	₹20.00	₹20.05	-2.91% [-₹0.60]	18,07,68,626
10-Jan-2023	₹21.20	₹21.20	₹20.35	₹20.65	-2.82% [-₹0.60]	21,76,05,501
09-Jan-2023	₹21.40	₹21.50	₹21.05	₹21.25	0.71% [₹0.15]	13,36,42,156
06-Jan-2023	₹21.60	₹21.75	₹20.95	₹21.10	-1.63% [-₹0.35]	22,13,78,840
05-Jan-2023	₹21.50	₹21.70	₹21.15	₹21.45	0.47% [₹0.10]	20,70,55,994
04-Jan-2023	₹22.20	₹22.40	₹20.90	₹21.35	-3.17% [-₹0.70]	39,51,37,176
03-Jan-2023	₹21.90	₹22.25	₹21.75	₹22.05	1.85% [₹0.40]	33,98,01,604
02-Jan-2023	₹20.85	₹22.10	₹20.75	₹21.65	5.10% [₹1.05]	49,52,65,210
30-Dec-2022	₹20.50	₹20.85	₹20.30	₹20.60	2.23% [₹0.45]	29,05,92,965
29-Dec-2022	₹19.90	₹20.35	₹19.75	₹20.15	0.00% [₹0.00]	25,86,14,432
28-Dec-2022	₹20.15	₹20.70	₹19.65	₹20.15	0.00% [₹0.00]	41,19,93,069
27-Dec-2022	₹20.20	₹20.70	₹19.60	₹20.15	2.81% [₹0.55]	52,55,72,234
26-Dec-2022	₹17.60	₹19.95	₹17.55	₹19.60	12.32% [₹2.15]	55,33,01,260
23-Dec-2022	₹18.55	₹18.90	₹17.25	₹17.45	-7.92% [-₹1.50]	40,16,31,548
22-Dec-2022	₹20.05	₹20.20	₹18.85	₹18.95	-4.53% [-₹0.90]	38,76,42,459
21-Dec-2022	₹21.45	₹21.65	₹19.65	₹19.85	-6.81% [-₹1.45]	36,98,93,062
20-Dec-2022	₹21.35	₹21.50	₹20.60	₹21.30	-0.47% [-₹0.10]	29,45,64,961
19-Dec-2022	₹21.50	₹22.10	₹21.25	₹21.40	0.94% [₹0.20]	33,30,82,150
16-Dec-2022	₹22.20	₹22.45	₹21.05	₹21.20	-5.57% [-₹1.25]	48,36,75,727
15-Dec-2022	₹22.00	₹22.90	₹21.45	₹22.45	1.58% [₹0.35]	56,80,38,558
14-Dec-2022	₹24.05	₹24.75	₹21.90	₹22.10	-7.72% [-₹1.85]	1,22,53,05,753
13-Dec-2022	₹21.50	₹24.35	₹21.45	₹23.95	13.51% [₹2.85]	1,28,80,49,180
12-Dec-2022	₹19.95	₹21.40	₹19.65	₹21.10	7.11% [₹1.40]	91,95,84,556
09-Dec-2022	₹17.70	₹20.50	₹17.65	₹19.70	10.99% [₹1.95]	1,32,20,03,621
08-Dec-2022	₹17.50	₹17.80	₹17.45	₹17.75	1.72% [₹0.30]	15,17,48,493
07-Dec-2022	₹17.50	₹17.65	₹17.35	₹17.45	-0.29% [-₹0.05]	13,25,99,554
06-Dec-2022	₹17.35	₹17.90	₹17.30	₹17.50	0.29% [₹0.05]	15,73,73,790
05-Dec-2022	₹17.60	₹17.80	₹17.35	₹17.45	0.29% [₹0.05]	13,87,80,670
02-Dec-2022	₹17.30	₹17.90	₹17.25	₹17.40	2.05% [₹0.35]	29,23,55,548
01-Dec-2022	₹17.20	₹17.30	₹17.00	₹17.05	-0.58% [-₹0.10]	4,97,91,930
30-Nov-2022	₹17.10	₹17.35	₹16.95	₹17.15	0.59% [₹0.10]	12,61,17,843
29-Nov-2022	₹17.20	₹17.30	₹17.00	₹17.05	-0.58% [-₹0.10]	6,44,78,352
28-Nov-2022	₹16.95	₹17.55	₹16.90	₹17.15	1.18% [₹0.20]	15,46,81,795
25-Nov-2022	₹16.95	₹17.20	₹16.75	₹16.95	0.00% [₹0.00]	10,30,21,350
24-Nov-2022	₹16.90	₹17.00	₹16.85	₹16.95	0.59% [₹0.10]	4,15,85,061
23-Nov-2022	₹17.05	₹17.15	₹16.80	₹16.85	-1.17% [-₹0.20]	4,94,41,045
22-Nov-2022	₹16.65	₹17.40	₹16.65	₹17.05	2.40% [₹0.40]	12,41,94,131
21-Nov-2022	₹16.85	₹16.95	₹16.50	₹16.65	-1.19% [-₹0.20]	6,52,35,362
18-Nov-2022	₹16.95	₹17.05	₹16.70	₹16.85	-0.59% [-₹0.10]	4,74,92,598
17-Nov-2022	₹17.00	₹17.25	₹16.90	₹16.95	-0.59% [-₹0.10]	8,98,10,845
14-Nov-2022	₹16.85	₹17.40	₹16.75	₹17.10	1.48% [₹0.25]	19,58,44,509
11-Nov-2022	₹16.65	₹16.95	₹16.40	₹16.85	2.12% [₹0.35]	11,29,93,914
10-Nov-2022	₹16.50	₹16.65	₹16.25	₹16.50	-0.30% [-₹0.05]	7,15,58,329
09-Nov-2022	₹16.55	₹16.70	₹16.40	₹16.55	0.00% [₹0.00]	8,52,65,325
07-Nov-2022	₹16.55	₹16.75	₹16.40	₹16.55	0.61% [₹0.10]	7,78,73,357
04-Nov-2022	₹16.25	₹16.60	₹16.15	₹16.45	2.17% [₹0.35]	9,73,41,604
03-Nov-2022	₹15.50	₹16.30	₹15.50	₹16.10	3.87% [₹0.60]	14,05,62,676
31-Oct-2022	₹15.75	₹15.80	₹15.45	₹15.55	-0.64% [-₹0.10]	3,57,45,633
27-Oct-2022	₹15.65	₹16.00	₹15.50	₹15.75	0.96% [₹0.15]	11,13,51,181
25-Oct-2022	₹15.70	₹15.85	₹15.55	₹15.60	-0.95% [-₹0.15]	5,69,03,508
24-Oct-2022	₹16.00	₹16.00	₹15.60	₹15.75	-1.87% [-₹0.30]	3,99,94,792
20-Oct-2022	₹15.85	₹16.00	₹15.75	₹15.95	0.31% [₹0.05]	2,93,72,277
19-Oct-2022	₹15.85	₹16.05	₹15.80	₹15.90	0.32% [₹0.05]	4,47,81,578
18-Oct-2022	₹15.85	₹15.95	₹15.70	₹15.85	0.63% [₹0.10]	4,53,99,847
17-Oct-2022	₹15.70	₹16.05	₹15.65	₹15.75	-0.32% [-₹0.05]	8,39,54,100
14-Oct-2022	₹16.05	₹16.15	₹15.70	₹15.80	0.00% [₹0.00]	6,05,03,189
13-Oct-2022	₹15.95	₹16.00	₹15.60	₹15.80	-1.25% [-₹0.20]	3,89,29,298
12-Oct-2022	₹16.25	₹16.30	₹15.80	₹16.00	-0.93% [-₹0.15]	6,60,34,496
11-Oct-2022	₹16.50	₹16.60	₹16.05	₹16.15	-1.82% [-₹0.30]	4,83,98,744
10-Oct-2022	₹16.40	₹16.55	₹16.20	₹16.45	-0.60% [-₹0.10]	5,12,41,998
07-Oct-2022	₹16.75	₹16.75	₹16.35	₹16.55	0.30% [₹0.05]	5,96,05,751
06-Oct-2022	₹16.35	₹16.85	₹16.25	₹16.50	1.85% [₹0.30]	14,93,33,764
04-Oct-2022	₹15.65	₹16.30	₹15.60	₹16.20	5.19% [₹0.80]	11,20,76,362
03-Oct-2022	₹15.65	₹15.75	₹15.30	₹15.40	-1.60% [-₹0.25]	4,84,92,331
30-Sep-2022	₹15.55	₹15.85	₹15.40	₹15.65	0.97% [₹0.15]	8,68,79,185
29-Sep-2022	₹15.60	₹15.75	₹15.40	₹15.50	0.32% [₹0.05]	4,54,76,468
28-Sep-2022	₹15.60	₹15.75	₹15.40	₹15.45	-1.90% [-₹0.30]	6,74,12,435
26-Sep-2022	₹16.00	₹16.00	₹15.35	₹15.50	-4.32% [-₹0.70]	9,80,94,429
23-Sep-2022	₹16.75	₹16.75	₹16.00	₹16.20	-3.28% [-₹0.55]	10,40,57,075
22-Sep-2022	₹16.85	₹17.15	₹16.60	₹16.75	-0.89% [-₹0.15]	9,95,39,210
21-Sep-2022	₹16.85	₹17.25	₹16.65	₹16.90	3.05% [₹0.50]	17,15,08,609
20-Sep-2022	₹16.45	₹16.85	₹16.35	₹16.40	0.31% [₹0.05]	8,75,73,547
19-Sep-2022	₹16.75	₹16.80	₹16.30	₹16.35	-2.39% [-₹0.40]	10,30,07,423
16-Sep-2022	₹17.15	₹17.25	₹16.65	₹16.75	-2.33% [-₹0.40]	12,73,05,239
15-Sep-2022	₹17.40	₹17.60	₹17.10	₹17.15	-0.58% [-₹0.10]	8,15,02,917
14-Sep-2022	₹17.15	₹17.50	₹17.10	₹17.25	-1.15% [-₹0.20]	13,70,81,038
13-Sep-2022	₹17.65	₹17.70	₹17.30	₹17.45	-0.57% [-₹0.10]	11,83,86,677
12-Sep-2022	₹17.70	₹17.80	₹17.50	₹17.55	0.29% [₹0.05]	9,84,41,497
09-Sep-2022	₹17.85	₹18.20	₹17.30	₹17.50	-1.41% [-₹0.25]	19,32,21,914
08-Sep-2022	₹17.50	₹18.05	₹17.40	₹17.75	2.60% [₹0.45]	26,81,70,150
07-Sep-2022	₹16.60	₹17.45	₹16.60	₹17.30	3.28% [₹0.55]	20,91,05,496
06-Sep-2022	₹16.75	₹17.20	₹16.50	₹16.75	0.60% [₹0.10]	12,62,41,432
05-Sep-2022	₹16.25	₹17.40	₹16.20	₹16.65	2.78% [₹0.45]	14,51,51,126
02-Sep-2022	₹16.45	₹16.50	₹16.20	₹16.20	-0.92% [-₹0.15]	5,34,54,387
01-Sep-2022	₹16.35	₹16.60	₹16.35	₹16.35	-0.61% [-₹0.10]	7,53,38,213
30-Aug-2022	₹16.25	₹16.60	₹16.25	₹16.45	1.54% [₹0.25]	7,92,80,387
29-Aug-2022	₹16.10	₹16.35	₹15.85	₹16.20	-1.52% [-₹0.25]	10,13,21,244
26-Aug-2022	₹16.60	₹16.70	₹16.40	₹16.45	-0.30% [-₹0.05]	6,11,00,663
25-Aug-2022	₹16.80	₹16.95	₹16.45	₹16.50	-0.60% [-₹0.10]	9,40,97,792
24-Aug-2022	₹16.35	₹16.75	₹16.25	₹16.60	1.84% [₹0.30]	8,67,55,636
23-Aug-2022	₹16.15	₹16.85	₹16.15	₹16.30	-0.31% [-₹0.05]	11,93,41,274
22-Aug-2022	₹16.50	₹16.60	₹16.25	₹16.35	-1.21% [-₹0.20]	6,55,41,015
19-Aug-2022	₹16.65	₹16.75	₹16.15	₹16.55	-0.60% [-₹0.10]	18,39,60,328
18-Aug-2022	₹16.55	₹16.80	₹16.35	₹16.65	0.60% [₹0.10]	12,14,82,844
17-Aug-2022	₹16.00	₹16.80	₹15.95	₹16.55	4.09% [₹0.65]	23,71,69,795
16-Aug-2022	₹15.30	₹16.00	₹15.30	₹15.90	3.92% [₹0.60]	14,87,36,090
12-Aug-2022	₹15.30	₹15.45	₹15.15	₹15.30	-0.65% [-₹0.10]	7,37,02,389
11-Aug-2022	₹15.65	₹15.70	₹15.25	₹15.40	0.00% [₹0.00]	11,04,41,016
10-Aug-2022	₹16.00	₹16.05	₹15.25	₹15.40	-3.75% [-₹0.60]	13,89,68,107
05-Aug-2022	₹16.80	₹16.95	₹16.60	₹16.65	0.00% [₹0.00]	11,14,91,714
04-Aug-2022	₹16.60	₹17.05	₹16.35	₹16.65	1.22% [₹0.20]	23,44,84,381
03-Aug-2022	₹17.30	₹17.50	₹16.15	₹16.45	-4.08% [-₹0.70]	38,08,39,570
02-Aug-2022	₹15.40	₹17.90	₹15.20	₹17.15	12.46% [₹1.90]	98,45,40,451
01-Aug-2022	₹15.80	₹15.80	₹14.75	₹15.25	2.01% [₹0.30]	28,37,53,874
29-Jul-2022	₹14.70	₹15.30	₹14.65	₹14.95	2.75% [₹0.40]	24,03,08,552
28-Jul-2022	₹14.80	₹15.00	₹14.35	₹14.55	-1.02% [-₹0.15]	12,16,38,236
27-Jul-2022	₹13.75	₹14.90	₹13.70	₹14.70	7.30% [₹1.00]	21,53,20,288
26-Jul-2022	₹14.25	₹14.35	₹13.65	₹13.70	-3.86% [-₹0.55]	8,52,76,540
25-Jul-2022	₹14.85	₹14.95	₹13.90	₹14.25	-3.06% [-₹0.45]	16,20,99,771
22-Jul-2022	₹14.50	₹15.00	₹14.45	₹14.70	2.80% [₹0.40]	15,93,13,294
21-Jul-2022	₹13.65	₹14.50	₹13.55	₹14.30	5.15% [₹0.70]	16,61,26,277
20-Jul-2022	₹13.60	₹13.70	₹13.55	₹13.60	0.74% [₹0.10]	4,16,76,425
19-Jul-2022	₹13.35	₹13.55	₹13.30	₹13.50	1.12% [₹0.15]	6,19,74,559
18-Jul-2022	₹13.40	₹13.50	₹13.25	₹13.35	0.38% [₹0.05]	6,28,18,790
15-Jul-2022	₹13.35	₹13.50	₹13.10	₹13.30	0.00% [₹0.00]	5,82,40,029
14-Jul-2022	₹13.35	₹13.50	₹13.10	₹13.30	0.38% [₹0.05]	4,09,34,758
13-Jul-2022	₹13.50	₹13.60	₹13.15	₹13.25	-0.75% [-₹0.10]	5,04,48,827
12-Jul-2022	₹13.15	₹13.70	₹13.10	₹13.35	1.52% [₹0.20]	9,28,51,423
11-Jul-2022	₹12.75	₹13.35	₹12.70	₹13.15	2.73% [₹0.35]	9,24,42,757
08-Jul-2022	₹12.90	₹12.95	₹12.70	₹12.80	-0.39% [-₹0.05]	1,97,92,617
07-Jul-2022	₹12.70	₹12.95	₹12.70	₹12.85	1.58% [₹0.20]	2,79,16,898
06-Jul-2022	₹12.65	₹12.70	₹12.55	₹12.65	0.00% [₹0.00]	2,33,04,730
05-Jul-2022	₹12.70	₹12.85	₹12.60	₹12.65	0.00% [₹0.00]	2,00,11,968
04-Jul-2022	₹12.65	₹12.75	₹12.60	₹12.65	0.00% [₹0.00]	2,15,10,057
01-Jul-2022	₹12.65	₹12.75	₹12.55	₹12.65	0.00% [₹0.00]	1,86,33,694
30-Jun-2022	₹12.70	₹12.80	₹12.60	₹12.65	-0.39% [-₹0.05]	3,38,46,649
29-Jun-2022	₹12.75	₹12.90	₹12.70	₹12.70	-1.17% [-₹0.15]	2,65,28,632
28-Jun-2022	₹12.85	₹12.90	₹12.65	₹12.85	0.00% [₹0.00]	3,31,41,182
27-Jun-2022	₹12.90	₹12.95	₹12.70	₹12.85	0.78% [₹0.10]	3,34,45,377
24-Jun-2022	₹12.50	₹13.05	₹12.50	₹12.75	2.41% [₹0.30]	8,66,25,594
22-Jun-2022	₹12.60	₹12.60	₹12.45	₹12.45	-1.19% [-₹0.15]	2,64,97,740
21-Jun-2022	₹12.40	₹12.65	₹12.35	₹12.60	2.02% [₹0.25]	3,92,74,440
20-Jun-2022	₹12.45	₹12.75	₹12.25	₹12.35	-0.80% [-₹0.10]	9,37,38,331
17-Jun-2022	₹12.55	₹12.70	₹12.35	₹12.45	-0.40% [-₹0.05]	8,98,33,411
16-Jun-2022	₹12.85	₹12.90	₹12.45	₹12.50	-1.96% [-₹0.25]	6,02,15,220
15-Jun-2022	₹12.75	₹13.00	₹12.70	₹12.75	0.39% [₹0.05]	4,57,78,927
14-Jun-2022	₹12.80	₹12.90	₹12.65	₹12.70	-0.78% [-₹0.10]	2,87,10,092
13-Jun-2022	₹12.85	₹12.95	₹12.75	₹12.80	-1.16% [-₹0.15]	4,18,76,039
10-Jun-2022	₹13.15	₹13.20	₹12.85	₹12.95	-1.89% [-₹0.25]	4,34,79,577
09-Jun-2022	₹13.20	₹13.25	₹13.05	₹13.20	0.00% [₹0.00]	3,12,64,919
08-Jun-2022	₹13.10	₹13.45	₹13.05	₹13.20	1.15% [₹0.15]	4,07,20,659
07-Jun-2022	₹13.15	₹13.25	₹13.05	₹13.05	-0.76% [-₹0.10]	3,11,23,663
06-Jun-2022	₹13.20	₹13.35	₹13.10	₹13.15	-0.75% [-₹0.10]	3,26,48,669
03-Jun-2022	₹13.45	₹13.55	₹13.15	₹13.25	-0.75% [-₹0.10]	3,59,97,270
02-Jun-2022	₹13.45	₹13.55	₹13.30	₹13.35	0.75% [₹0.10]	3,88,22,401
01-Jun-2022	₹13.15	₹13.30	₹13.10	₹13.25	0.76% [₹0.10]	3,47,85,728
31-May-2022	₹13.45	₹13.50	₹13.05	₹13.15	-2.23% [-₹0.30]	6,19,18,137
30-May-2022	₹13.45	₹13.55	₹13.35	₹13.45	0.37% [₹0.05]	3,50,28,932
27-May-2022	₹13.50	₹13.55	₹13.25	₹13.40	1.13% [₹0.15]	4,57,31,067
26-May-2022	₹13.10	₹13.45	₹12.80	₹13.25	1.53% [₹0.20]	5,00,38,976
25-May-2022	₹13.50	₹13.55	₹12.95	₹13.05	-2.97% [-₹0.40]	8,82,68,100
24-May-2022	₹13.75	₹13.90	₹13.40	₹13.45	-2.18% [-₹0.30]	8,14,52,469
23-May-2022	₹14.00	₹14.15	₹13.70	₹13.75	-1.43% [-₹0.20]	12,14,76,707
20-May-2022	₹13.75	₹14.30	₹13.65	₹13.95	3.72% [₹0.50]	15,49,35,644
19-May-2022	₹13.50	₹14.05	₹13.25	₹13.45	-3.24% [-₹0.45]	16,25,59,992
18-May-2022	₹13.50	₹14.00	₹13.20	₹13.90	4.51% [₹0.60]	19,75,53,271
17-May-2022	₹12.80	₹13.50	₹12.70	₹13.30	4.72% [₹0.60]	16,28,08,205
16-May-2022	₹12.55	₹12.80	₹12.50	₹12.70	2.01% [₹0.25]	4,65,21,622
13-May-2022	₹12.70	₹12.85	₹12.45	₹12.45	-0.80% [-₹0.10]	6,99,82,971
12-May-2022	₹12.85	₹12.85	₹12.50	₹12.55	-2.33% [-₹0.30]	10,89,27,333
11-May-2022	₹13.05	₹13.10	₹12.60	₹12.85	-1.15% [-₹0.15]	9,77,15,454
10-May-2022	₹12.95	₹13.20	₹12.90	₹13.00	0.39% [₹0.05]	6,90,56,902
09-May-2022	₹13.05	₹13.20	₹12.90	₹12.95	-1.89% [-₹0.25]	8,07,27,091
06-May-2022	₹13.40	₹13.40	₹13.10	₹13.20	-2.22% [-₹0.30]	7,08,58,847
05-May-2022	₹13.70	₹13.80	₹13.45	₹13.50	-0.37% [-₹0.05]	6,26,04,654
04-May-2022	₹13.90	₹13.95	₹13.45	₹13.55	-1.81% [-₹0.25]	10,08,02,126
02-May-2022	₹14.25	₹14.50	₹13.65	₹13.80	1.10% [₹0.15]	15,40,79,451
29-Apr-2022	₹13.70	₹13.95	₹13.55	₹13.65	0.00% [₹0.00]	7,99,99,730
28-Apr-2022	₹13.60	₹13.75	₹13.45	₹13.65	0.74% [₹0.10]	5,29,50,069
27-Apr-2022	₹13.70	₹13.75	₹13.50	₹13.55	-1.45% [-₹0.20]	5,08,23,471
26-Apr-2022	₹13.70	₹14.05	₹13.65	₹13.75	0.00% [₹0.00]	5,35,80,878
25-Apr-2022	₹13.85	₹13.90	₹13.65	₹13.75	-1.43% [-₹0.20]	8,08,63,122
22-Apr-2022	₹14.05	₹14.20	₹13.90	₹13.95	-1.41% [-₹0.20]	5,51,84,187
21-Apr-2022	₹14.00	₹14.25	₹13.95	₹14.15	1.80% [₹0.25]	7,55,66,285
20-Apr-2022	₹13.80	₹14.15	₹13.70	₹13.90	1.09% [₹0.15]	7,89,87,240
19-Apr-2022	₹14.10	₹14.20	₹13.55	₹13.75	-2.48% [-₹0.35]	7,56,12,704
18-Apr-2022	₹14.45	₹14.45	₹13.80	₹14.10	-3.09% [-₹0.45]	9,93,56,804
13-Apr-2022	₹14.70	₹14.90	₹14.50	₹14.55	-0.68% [-₹0.10]	7,03,70,226
12-Apr-2022	₹15.00	₹15.15	₹14.40	₹14.65	-2.98% [-₹0.45]	17,44,19,841
11-Apr-2022	₹15.65	₹15.70	₹15.00	₹15.10	-3.51% [-₹0.55]	19,68,89,010
08-Apr-2022	₹15.65	₹16.05	₹15.15	₹15.65	0.64% [₹0.10]	38,83,65,991
07-Apr-2022	₹15.30	₹16.25	₹14.90	₹15.55	5.78% [₹0.85]	89,43,47,658
06-Apr-2022	₹13.00	₹15.20	₹12.90	₹14.70	13.08% [₹1.70]	55,96,94,362
05-Apr-2022	₹13.25	₹13.25	₹12.95	₹13.00	-0.76% [-₹0.10]	9,18,29,702
04-Apr-2022	₹12.75	₹13.20	₹12.70	₹13.10	3.56% [₹0.45]	11,44,80,211
01-Apr-2022	₹12.25	₹12.70	₹12.25	₹12.65	2.85% [₹0.35]	8,73,42,736
31-Mar-2022	₹12.25	₹12.45	₹12.20	₹12.30	0.41% [₹0.05]	9,44,68,344
30-Mar-2022	₹12.65	₹12.75	₹12.10	₹12.25	-2.39% [-₹0.30]	23,41,10,133
29-Mar-2022	₹12.60	₹12.80	₹12.45	₹12.55	0.00% [₹0.00]	8,94,85,918
28-Mar-2022	₹12.75	₹12.80	₹12.50	₹12.55	-1.18% [-₹0.15]	8,11,10,072
25-Mar-2022	₹12.80	₹12.85	₹12.65	₹12.70	-0.39% [-₹0.05]	4,89,11,163
24-Mar-2022	₹12.80	₹12.85	₹12.75	₹12.75	-0.78% [-₹0.10]	4,63,27,191
23-Mar-2022	₹12.90	₹13.00	₹12.80	₹12.85	0.39% [₹0.05]	7,74,01,990
22-Mar-2022	₹13.05	₹13.05	₹12.75	₹12.80	-1.16% [-₹0.15]	8,03,97,218
21-Mar-2022	₹13.20	₹13.45	₹12.90	₹12.95	0.00% [₹0.00]	13,21,43,743
17-Mar-2022	₹12.90	₹13.40	₹12.25	₹12.95	1.17% [₹0.15]	82,05,19,351
16-Mar-2022	₹12.80	₹12.85	₹12.75	₹12.80	0.79% [₹0.10]	6,36,30,406
15-Mar-2022	₹12.80	₹12.80	₹12.60	₹12.70	0.00% [₹0.00]	8,26,61,443
14-Mar-2022	₹12.75	₹12.85	₹12.65	₹12.70	-0.39% [-₹0.05]	6,92,97,435
11-Mar-2022	₹12.85	₹12.90	₹12.70	₹12.75	-0.78% [-₹0.10]	5,88,91,356
10-Mar-2022	₹12.90	₹13.00	₹12.75	₹12.85	0.78% [₹0.10]	12,38,45,769
09-Mar-2022	₹12.80	₹12.95	₹12.65	₹12.75	0.00% [₹0.00]	12,26,15,702
08-Mar-2022	₹12.65	₹12.85	₹12.60	₹12.75	0.79% [₹0.10]	8,65,62,937
04-Mar-2022	₹13.20	₹13.20	₹12.75	₹12.80	-1.16% [-₹0.15]	12,69,30,611
03-Mar-2022	₹13.15	₹13.20	₹12.80	₹12.95	0.39% [₹0.05]	11,86,72,276
02-Mar-2022	₹13.20	₹13.25	₹12.60	₹12.90	-2.64% [-₹0.35]	12,98,30,542
28-Feb-2022	₹13.05	₹13.35	₹12.90	₹13.25	0.76% [₹0.10]	13,84,60,582
25-Feb-2022	₹12.85	₹13.35	₹12.85	₹13.15	4.37% [₹0.55]	10,28,83,520
24-Feb-2022	₹13.45	₹13.65	₹12.50	₹12.60	-9.03% [-₹1.25]	17,24,80,925
23-Feb-2022	₹13.70	₹13.90	₹13.60	₹13.85	1.84% [₹0.25]	7,42,02,361
22-Feb-2022	₹13.45	₹13.75	₹13.35	₹13.60	-0.37% [-₹0.05]	11,00,47,883
21-Feb-2022	₹13.75	₹13.80	₹13.60	₹13.65	-1.80% [-₹0.25]	6,43,38,345
18-Feb-2022	₹13.90	₹14.10	₹13.80	₹13.90	0.72% [₹0.10]	6,78,52,119
17-Feb-2022	₹13.65	₹13.90	₹13.40	₹13.80	1.85% [₹0.25]	8,80,68,465
16-Feb-2022	₹13.65	₹13.70	₹13.50	₹13.55	0.37% [₹0.05]	6,15,75,713
15-Feb-2022	₹13.30	₹13.60	₹13.05	₹13.50	1.89% [₹0.25]	9,70,78,149
14-Feb-2022	₹13.80	₹13.85	₹13.20	₹13.25	-4.68% [-₹0.65]	11,50,19,220
11-Feb-2022	₹13.85	₹14.20	₹13.75	₹13.90	0.36% [₹0.05]	10,51,69,399
10-Feb-2022	₹14.15	₹14.20	₹13.80	₹13.85	-1.77% [-₹0.25]	6,55,67,550
09-Feb-2022	₹14.25	₹14.35	₹14.05	₹14.10	-0.35% [-₹0.05]	6,86,33,731
08-Feb-2022	₹14.05	₹14.25	₹14.00	₹14.15	1.43% [₹0.20]	14,80,21,736
07-Feb-2022	₹13.90	₹14.15	₹13.70	₹13.95	1.82% [₹0.25]	10,78,78,882
04-Feb-2022	₹13.60	₹13.85	₹13.55	₹13.70	1.86% [₹0.25]	10,22,60,941
03-Feb-2022	₹13.65	₹13.70	₹13.35	₹13.45	-1.47% [-₹0.20]	5,90,47,564
02-Feb-2022	₹13.50	₹13.80	₹13.40	₹13.65	2.25% [₹0.30]	7,48,42,792
01-Feb-2022	₹13.40	₹13.60	₹13.10	₹13.35	0.38% [₹0.05]	10,87,61,671
31-Jan-2022	₹13.50	₹13.60	₹13.20	₹13.30	-0.37% [-₹0.05]	8,22,99,006
28-Jan-2022	₹13.55	₹13.80	₹13.30	₹13.35	-1.48% [-₹0.20]	8,15,62,705
27-Jan-2022	₹13.50	₹13.65	₹13.35	₹13.55	-0.37% [-₹0.05]	9,57,89,692
25-Jan-2022	₹13.35	₹13.80	₹13.25	₹13.60	1.12% [₹0.15]	9,89,39,782
24-Jan-2022	₹14.20	₹14.20	₹13.40	₹13.45	-2.18% [-₹0.30]	20,09,08,635
21-Jan-2022	₹13.85	₹13.85	₹13.60	₹13.75	-0.36% [-₹0.05]	6,70,86,949
20-Jan-2022	₹13.80	₹14.00	₹13.75	₹13.80	0.00% [₹0.00]	5,48,61,059
19-Jan-2022	₹13.90	₹13.90	₹13.70	₹13.80	0.00% [₹0.00]	7,95,19,938
18-Jan-2022	₹14.10	₹14.15	₹13.70	₹13.80	-2.13% [-₹0.30]	9,87,57,385
17-Jan-2022	₹14.10	₹14.20	₹14.00	₹14.10	0.36% [₹0.05]	4,64,60,460
14-Jan-2022	₹13.95	₹14.15	₹13.85	₹14.05	0.36% [₹0.05]	7,66,20,802
13-Jan-2022	₹13.85	₹14.20	₹13.60	₹14.00	1.82% [₹0.25]	13,26,43,682
12-Jan-2022	₹13.95	₹14.00	₹13.70	₹13.75	-1.08% [-₹0.15]	7,07,42,108
11-Jan-2022	₹14.10	₹14.20	₹13.80	₹13.90	-0.71% [-₹0.10]	10,80,29,504
10-Jan-2022	₹13.95	₹14.25	₹13.90	₹14.00	0.36% [₹0.05]	8,54,50,112
07-Jan-2022	₹14.30	₹14.55	₹13.45	₹13.95	-2.11% [-₹0.30]	16,37,82,823
06-Jan-2022	₹14.25	₹14.45	₹14.10	₹14.25	-1.72% [-₹0.25]	12,54,81,711
05-Jan-2022	₹14.55	₹14.95	₹14.40	₹14.50	0.00% [₹0.00]	31,23,73,031
04-Jan-2022	₹14.10	₹14.65	₹14.05	₹14.50	3.20% [₹0.45]	23,94,78,313
03-Jan-2022	₹13.70	₹14.40	₹13.65	₹14.05	2.55% [₹0.35]	23,36,46,824
31-Dec-2021	₹13.65	₹13.90	₹13.60	₹13.70	1.11% [₹0.15]	7,29,47,892
30-Dec-2021	₹13.90	₹13.95	₹13.50	₹13.55	-2.52% [-₹0.35]	7,71,92,964
29-Dec-2021	₹13.50	₹14.15	₹13.45	₹13.90	3.35% [₹0.45]	12,59,63,208
28-Dec-2021	₹13.25	₹13.60	₹13.20	₹13.45	1.89% [₹0.25]	9,70,31,374
27-Dec-2021	₹13.15	₹13.45	₹13.05	₹13.20	-0.38% [-₹0.05]	6,23,29,124
24-Dec-2021	₹13.60	₹13.65	₹13.15	₹13.25	-2.21% [-₹0.30]	8,49,88,162
23-Dec-2021	₹13.80	₹13.85	₹13.50	₹13.55	-0.73% [-₹0.10]	7,13,13,187
22-Dec-2021	₹13.20	₹13.70	₹13.15	₹13.65	5.00% [₹0.65]	13,17,22,111
21-Dec-2021	₹13.05	₹13.25	₹12.85	₹13.00	1.96% [₹0.25]	8,28,41,162
20-Dec-2021	₹13.05	₹13.05	₹12.55	₹12.75	-3.04% [-₹0.40]	12,66,31,534
17-Dec-2021	₹13.55	₹13.60	₹13.05	₹13.15	-1.87% [-₹0.25]	11,14,05,508
16-Dec-2021	₹13.90	₹14.05	₹13.30	₹13.40	-2.55% [-₹0.35]	12,27,29,693
15-Dec-2021	₹13.90	₹14.15	₹13.70	₹13.75	-1.43% [-₹0.20]	11,35,29,974
14-Dec-2021	₹13.80	₹14.20	₹13.70	₹13.95	-0.36% [-₹0.05]	13,74,44,898
13-Dec-2021	₹14.70	₹14.95	₹13.80	₹14.00	-3.11% [-₹0.45]	25,59,50,390
10-Dec-2021	₹14.20	₹14.65	₹14.05	₹14.45	3.21% [₹0.45]	28,70,16,764
09-Dec-2021	₹13.30	₹14.20	₹13.25	₹14.00	5.66% [₹0.75]	37,10,16,070
08-Dec-2021	₹13.25	₹13.45	₹13.10	₹13.25	1.15% [₹0.15]	8,93,85,559
07-Dec-2021	₹12.65	₹13.70	₹12.60	₹13.10	3.97% [₹0.50]	31,80,18,723
06-Dec-2021	₹12.60	₹12.90	₹12.50	₹12.60	0.40% [₹0.05]	8,23,73,982
03-Dec-2021	₹12.65	₹12.70	₹12.50	₹12.55	-0.40% [-₹0.05]	5,97,08,926
02-Dec-2021	₹12.60	₹12.70	₹12.50	₹12.60	1.20% [₹0.15]	4,28,57,712
01-Dec-2021	₹12.25	₹12.70	₹12.15	₹12.45	0.40% [₹0.05]	11,14,30,763