IFCI Limited [IFCI]

Financial Services

31-Mar-2023

Open : ₹9.75

High : ₹10.15

Low : ₹9.70

Close : ₹9.80
3.70% [₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	9.74	Buy
Simple Moving Average (21)	10.46	Sell
Simple Moving Average (25)	10.53	Sell
Simple Moving Average (50)	11.39	Sell
Simple Moving Average (100)	12.47	Sell
Simple Moving Average (200)	11.26	Sell

Name	Value	Action
Exponential Moving Average (9)	9.78	Buy
Exponential Moving Average (21)	10.31	Sell
Exponential Moving Average (25)	10.46	Sell
Exponential Moving Average (50)	11.16	Sell
Exponential Moving Average (100)	11.62	Sell
Exponential Moving Average (200)	11.97	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	10.05	-	-
R3	10.52	10.33	9.92	10.48	-
R2	10.33	10.16	9.88	10.31	-
R1	10.07	10.06	9.84	10.03	10.20
P	9.88	9.88	9.88	9.86	9.95
S1	9.62	9.71	9.76	9.58	9.75
S2	9.43	9.61	9.72	10.31	-
S3	9.17	9.43	9.68	9.13	-
S4	-	-	9.55	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹9.75	₹10.15	₹9.70	₹9.80	3.70% [₹0.35]	60,34,828
29-Mar-2023	₹9.15	₹9.65	₹9.15	₹9.45	3.85% [₹0.35]	49,94,925
28-Mar-2023	₹9.50	₹9.55	₹9.00	₹9.10	-3.19% [-₹0.30]	40,46,649
27-Mar-2023	₹9.80	₹9.85	₹9.35	₹9.40	-3.59% [-₹0.35]	32,30,991
24-Mar-2023	₹10.05	₹10.15	₹9.65	₹9.75	-2.99% [-₹0.30]	28,66,696
23-Mar-2023	₹10.05	₹10.20	₹9.95	₹10.05	-0.50% [-₹0.05]	30,35,143
22-Mar-2023	₹10.05	₹10.20	₹10.05	₹10.10	1.00% [₹0.10]	19,42,968
21-Mar-2023	₹10.10	₹10.20	₹9.95	₹10.00	0.00% [₹0.00]	28,77,745
20-Mar-2023	₹10.25	₹10.30	₹9.95	₹10.00	-3.38% [-₹0.35]	47,45,282
17-Mar-2023	₹10.40	₹10.55	₹10.25	₹10.35	0.00% [₹0.00]	44,36,159
16-Mar-2023	₹10.50	₹10.55	₹10.20	₹10.35	-1.43% [-₹0.15]	44,31,778
15-Mar-2023	₹10.65	₹10.75	₹10.40	₹10.50	-0.47% [-₹0.05]	29,97,815
14-Mar-2023	₹10.60	₹10.70	₹10.40	₹10.55	-1.40% [-₹0.15]	42,35,566
13-Mar-2023	₹11.50	₹11.50	₹10.60	₹10.70	-6.14% [-₹0.70]	77,97,154
10-Mar-2023	₹11.50	₹11.75	₹11.25	₹11.40	-1.72% [-₹0.20]	91,58,514
09-Mar-2023	₹11.45	₹11.95	₹11.40	₹11.60	1.75% [₹0.20]	91,00,823
08-Mar-2023	₹11.25	₹11.55	₹11.20	₹11.40	0.00% [₹0.00]	31,14,195
06-Mar-2023	₹11.35	₹11.65	₹11.20	₹11.40	0.88% [₹0.10]	54,24,568
03-Mar-2023	₹11.20	₹11.40	₹11.15	₹11.30	1.80% [₹0.20]	36,25,286
02-Mar-2023	₹11.45	₹11.60	₹11.05	₹11.10	-2.20% [-₹0.25]	42,47,092
01-Mar-2023	₹10.90	₹11.50	₹10.90	₹11.35	4.13% [₹0.45]	56,16,805
28-Feb-2023	₹10.90	₹11.00	₹10.80	₹10.90	0.00% [₹0.00]	32,96,070
27-Feb-2023	₹11.00	₹11.15	₹10.80	₹10.90	-0.91% [-₹0.10]	27,41,872
24-Feb-2023	₹11.00	₹11.20	₹10.90	₹11.00	0.92% [₹0.10]	31,48,753
23-Feb-2023	₹11.05	₹11.20	₹10.70	₹10.90	-1.36% [-₹0.15]	40,92,256
22-Feb-2023	₹11.50	₹11.50	₹11.00	₹11.05	-4.33% [-₹0.50]	38,30,011
21-Feb-2023	₹11.75	₹11.80	₹11.50	₹11.55	-1.70% [-₹0.20]	20,75,817
20-Feb-2023	₹11.85	₹11.95	₹11.70	₹11.75	-0.84% [-₹0.10]	22,78,333
17-Feb-2023	₹11.85	₹11.95	₹11.80	₹11.85	-0.42% [-₹0.05]	17,48,176
16-Feb-2023	₹11.95	₹12.05	₹11.80	₹11.90	0.00% [₹0.00]	22,63,458
15-Feb-2023	₹11.80	₹12.00	₹11.70	₹11.90	0.85% [₹0.10]	40,94,329
14-Feb-2023	₹12.05	₹12.10	₹11.65	₹11.80	-1.26% [-₹0.15]	48,51,766
13-Feb-2023	₹12.15	₹12.20	₹11.90	₹11.95	-0.83% [-₹0.10]	1,10,46,872
10-Feb-2023	₹11.85	₹12.25	₹11.80	₹12.05	1.69% [₹0.20]	85,57,734
09-Feb-2023	₹11.95	₹12.00	₹11.75	₹11.85	-0.42% [-₹0.05]	43,91,025
08-Feb-2023	₹12.00	₹12.15	₹11.85	₹11.90	0.00% [₹0.00]	1,03,69,048
07-Feb-2023	₹12.05	₹12.25	₹11.80	₹11.90	-1.24% [-₹0.15]	1,44,61,623
06-Feb-2023	₹12.05	₹12.30	₹11.95	₹12.05	0.00% [₹0.00]	1,06,42,762
03-Feb-2023	₹12.30	₹12.45	₹11.70	₹12.05	-2.03% [-₹0.25]	2,40,11,054
02-Feb-2023	₹12.05	₹12.60	₹11.90	₹12.30	1.23% [₹0.15]	1,92,73,795
01-Feb-2023	₹12.80	₹12.90	₹11.95	₹12.15	-3.57% [-₹0.45]	1,26,44,756
31-Jan-2023	₹12.20	₹12.80	₹12.00	₹12.60	3.70% [₹0.45]	1,75,66,395
30-Jan-2023	₹12.05	₹12.35	₹11.75	₹12.15	-0.41% [-₹0.05]	1,72,05,737
27-Jan-2023	₹12.75	₹12.75	₹12.10	₹12.20	-3.94% [-₹0.50]	1,34,37,389
25-Jan-2023	₹13.05	₹13.10	₹12.50	₹12.70	-2.68% [-₹0.35]	1,48,54,144
24-Jan-2023	₹13.20	₹13.30	₹12.95	₹13.05	-0.38% [-₹0.05]	1,20,96,213
23-Jan-2023	₹13.25	₹13.35	₹13.00	₹13.10	0.00% [₹0.00]	1,64,67,958
20-Jan-2023	₹13.35	₹13.55	₹13.05	₹13.10	-1.87% [-₹0.25]	2,48,59,194
19-Jan-2023	₹13.65	₹13.80	₹13.25	₹13.35	-2.55% [-₹0.35]	85,71,813
18-Jan-2023	₹13.70	₹13.95	₹13.60	₹13.70	0.37% [₹0.05]	61,74,013
17-Jan-2023	₹13.85	₹13.95	₹13.50	₹13.65	-1.44% [-₹0.20]	65,83,801
16-Jan-2023	₹13.70	₹14.25	₹13.70	₹13.85	1.47% [₹0.20]	1,19,89,706
13-Jan-2023	₹13.75	₹13.90	₹13.55	₹13.65	-0.36% [-₹0.05]	94,31,275
12-Jan-2023	₹13.85	₹13.95	₹13.60	₹13.70	-1.08% [-₹0.15]	63,77,705
11-Jan-2023	₹13.90	₹14.10	₹13.70	₹13.85	0.36% [₹0.05]	84,75,707
10-Jan-2023	₹14.00	₹14.10	₹13.60	₹13.80	-1.43% [-₹0.20]	82,57,904
09-Jan-2023	₹14.00	₹14.40	₹13.90	₹14.00	0.72% [₹0.10]	1,10,98,585
06-Jan-2023	₹14.20	₹14.20	₹13.65	₹13.90	-1.42% [-₹0.20]	1,10,14,126
05-Jan-2023	₹13.90	₹14.25	₹13.70	₹14.10	1.81% [₹0.25]	1,02,97,355
04-Jan-2023	₹14.60	₹14.75	₹13.80	₹13.85	-4.48% [-₹0.65]	2,00,21,032
03-Jan-2023	₹14.15	₹14.90	₹14.15	₹14.50	2.84% [₹0.40]	2,04,55,408
02-Jan-2023	₹13.80	₹14.25	₹13.70	₹14.10	2.17% [₹0.30]	1,22,21,206
30-Dec-2022	₹13.70	₹14.25	₹13.65	₹13.80	1.85% [₹0.25]	1,49,98,621
29-Dec-2022	₹13.50	₹13.80	₹13.35	₹13.55	0.00% [₹0.00]	1,05,16,310
28-Dec-2022	₹13.20	₹13.90	₹12.90	₹13.55	2.65% [₹0.35]	1,86,97,881
27-Dec-2022	₹13.40	₹13.65	₹12.90	₹13.20	0.76% [₹0.10]	2,05,47,337
26-Dec-2022	₹12.20	₹13.30	₹11.90	₹13.10	9.17% [₹1.10]	2,69,73,706
23-Dec-2022	₹13.00	₹13.10	₹11.65	₹12.00	-9.43% [-₹1.25]	2,36,80,852
22-Dec-2022	₹13.75	₹14.05	₹12.90	₹13.25	-2.21% [-₹0.30]	2,72,90,803
21-Dec-2022	₹15.70	₹15.80	₹13.25	₹13.55	-12.86% [-₹2.00]	3,46,20,587
20-Dec-2022	₹15.80	₹16.00	₹15.10	₹15.55	-1.27% [-₹0.20]	2,03,12,787
19-Dec-2022	₹15.50	₹16.20	₹15.35	₹15.75	2.61% [₹0.40]	2,26,59,001
16-Dec-2022	₹15.75	₹16.00	₹15.05	₹15.35	-2.54% [-₹0.40]	2,66,78,060
15-Dec-2022	₹15.50	₹16.65	₹15.45	₹15.75	0.64% [₹0.10]	5,30,12,867
14-Dec-2022	₹16.00	₹16.25	₹15.10	₹15.65	-1.57% [-₹0.25]	3,22,42,521
13-Dec-2022	₹15.35	₹16.35	₹15.25	₹15.90	4.61% [₹0.70]	6,05,27,075
12-Dec-2022	₹14.80	₹15.40	₹14.60	₹15.20	4.11% [₹0.60]	3,06,60,386
09-Dec-2022	₹14.25	₹15.40	₹13.90	₹14.60	3.55% [₹0.50]	6,45,12,222
08-Dec-2022	₹13.75	₹14.25	₹13.60	₹14.10	2.92% [₹0.40]	1,35,17,088
07-Dec-2022	₹14.05	₹14.30	₹13.60	₹13.70	-2.49% [-₹0.35]	1,55,13,995
06-Dec-2022	₹14.25	₹14.65	₹13.90	₹14.05	-1.75% [-₹0.25]	1,92,35,223
05-Dec-2022	₹14.00	₹14.55	₹13.85	₹14.30	3.62% [₹0.50]	2,66,52,211
02-Dec-2022	₹13.05	₹14.20	₹13.05	₹13.80	5.34% [₹0.70]	2,94,23,258
01-Dec-2022	₹13.25	₹13.40	₹13.05	₹13.10	-0.38% [-₹0.05]	55,72,192
30-Nov-2022	₹13.45	₹13.60	₹13.10	₹13.15	-1.50% [-₹0.20]	98,84,746
29-Nov-2022	₹13.55	₹13.70	₹13.15	₹13.35	-0.37% [-₹0.05]	1,93,44,797
28-Nov-2022	₹13.25	₹14.15	₹13.15	₹13.40	1.90% [₹0.25]	1,97,10,377
25-Nov-2022	₹12.95	₹13.50	₹12.80	₹13.15	1.94% [₹0.25]	1,44,67,170
24-Nov-2022	₹13.35	₹13.60	₹12.85	₹12.90	-2.27% [-₹0.30]	1,49,97,437
23-Nov-2022	₹12.65	₹13.55	₹12.65	₹13.20	4.35% [₹0.55]	2,59,12,354
22-Nov-2022	₹12.70	₹13.10	₹12.50	₹12.65	0.00% [₹0.00]	1,41,69,621
21-Nov-2022	₹11.60	₹12.80	₹11.60	₹12.65	8.12% [₹0.95]	2,45,47,809
18-Nov-2022	₹11.80	₹11.95	₹11.60	₹11.70	0.00% [₹0.00]	44,16,988
17-Nov-2022	₹11.60	₹12.05	₹11.55	₹11.70	0.86% [₹0.10]	61,01,458
14-Nov-2022	₹11.80	₹12.15	₹11.50	₹11.95	1.27% [₹0.15]	71,22,420
11-Nov-2022	₹12.15	₹12.25	₹11.75	₹11.80	-2.48% [-₹0.30]	81,94,282
10-Nov-2022	₹11.75	₹12.40	₹11.50	₹12.10	5.68% [₹0.65]	3,86,03,333
09-Nov-2022	₹11.40	₹11.85	₹11.25	₹11.45	1.33% [₹0.15]	95,54,383
07-Nov-2022	₹11.20	₹11.60	₹11.05	₹11.30	1.80% [₹0.20]	83,81,627
04-Nov-2022	₹11.25	₹11.40	₹10.85	₹11.10	0.00% [₹0.00]	1,05,59,610
03-Nov-2022	₹11.70	₹11.70	₹11.05	₹11.10	-7.11% [-₹0.85]	1,66,24,733
31-Oct-2022	₹10.40	₹10.40	₹10.15	₹10.20	-0.97% [-₹0.10]	10,78,569
27-Oct-2022	₹10.25	₹10.60	₹10.25	₹10.45	1.95% [₹0.20]	35,78,055
25-Oct-2022	₹9.95	₹10.70	₹9.80	₹10.25	3.54% [₹0.35]	52,77,388
24-Oct-2022	₹9.85	₹10.00	₹9.80	₹9.90	2.06% [₹0.20]	6,63,017
20-Oct-2022	₹9.75	₹9.85	₹9.65	₹9.75	0.00% [₹0.00]	18,83,285
19-Oct-2022	₹9.80	₹9.95	₹9.70	₹9.75	-0.51% [-₹0.05]	18,53,295
18-Oct-2022	₹9.75	₹9.85	₹9.70	₹9.80	1.55% [₹0.15]	10,34,076
17-Oct-2022	₹9.75	₹9.80	₹9.60	₹9.65	-1.03% [-₹0.10]	12,87,869
14-Oct-2022	₹9.85	₹10.00	₹9.70	₹9.75	0.00% [₹0.00]	11,14,862
13-Oct-2022	₹10.00	₹10.05	₹9.65	₹9.75	0.00% [₹0.00]	18,19,758
12-Oct-2022	₹9.90	₹9.95	₹9.55	₹9.75	-0.51% [-₹0.05]	29,22,353
11-Oct-2022	₹10.15	₹10.20	₹9.80	₹9.80	-2.97% [-₹0.30]	18,02,604
10-Oct-2022	₹10.25	₹10.25	₹10.05	₹10.10	-1.94% [-₹0.20]	18,18,146
07-Oct-2022	₹9.95	₹10.35	₹9.90	₹10.30	4.04% [₹0.40]	34,51,428
06-Oct-2022	₹9.70	₹10.20	₹9.70	₹9.90	2.06% [₹0.20]	33,64,764
04-Oct-2022	₹9.65	₹9.75	₹9.65	₹9.70	2.11% [₹0.20]	24,64,517
03-Oct-2022	₹9.45	₹9.65	₹9.40	₹9.50	-0.52% [-₹0.05]	19,48,627
30-Sep-2022	₹9.50	₹9.65	₹9.45	₹9.55	0.53% [₹0.05]	22,68,814
29-Sep-2022	₹9.70	₹9.80	₹9.45	₹9.50	-1.04% [-₹0.10]	21,52,129
28-Sep-2022	₹9.75	₹10.05	₹9.50	₹9.60	-1.54% [-₹0.15]	37,42,978
26-Sep-2022	₹10.00	₹10.20	₹9.75	₹9.80	-2.97% [-₹0.30]	21,13,236
23-Sep-2022	₹10.40	₹10.55	₹10.05	₹10.10	-2.88% [-₹0.30]	24,26,742
22-Sep-2022	₹10.35	₹10.70	₹10.25	₹10.40	0.00% [₹0.00]	35,77,697
21-Sep-2022	₹10.70	₹10.80	₹10.40	₹10.40	-2.35% [-₹0.25]	36,96,619
20-Sep-2022	₹10.85	₹11.20	₹10.60	₹10.65	0.47% [₹0.05]	59,62,050
19-Sep-2022	₹10.80	₹10.95	₹10.50	₹10.60	-1.40% [-₹0.15]	28,96,931
16-Sep-2022	₹11.00	₹11.15	₹10.65	₹10.75	-2.71% [-₹0.30]	28,75,432
15-Sep-2022	₹11.20	₹11.35	₹11.00	₹11.05	-0.90% [-₹0.10]	34,28,407
14-Sep-2022	₹11.05	₹11.35	₹11.00	₹11.15	-1.33% [-₹0.15]	33,09,785
13-Sep-2022	₹11.35	₹11.50	₹11.30	₹11.30	-0.44% [-₹0.05]	22,28,666
12-Sep-2022	₹11.65	₹11.65	₹11.30	₹11.35	-1.73% [-₹0.20]	40,03,241
09-Sep-2022	₹12.00	₹12.05	₹11.50	₹11.55	-2.53% [-₹0.30]	35,61,214
08-Sep-2022	₹12.05	₹12.15	₹11.80	₹11.85	0.00% [₹0.00]	36,97,150
07-Sep-2022	₹11.65	₹12.05	₹11.60	₹11.85	0.85% [₹0.10]	34,47,495
06-Sep-2022	₹12.15	₹12.30	₹11.60	₹11.75	-2.49% [-₹0.30]	60,70,064
05-Sep-2022	₹11.95	₹12.65	₹11.90	₹12.05	1.26% [₹0.15]	1,16,82,084
02-Sep-2022	₹12.30	₹12.35	₹11.85	₹11.90	-3.25% [-₹0.40]	89,86,452
01-Sep-2022	₹10.90	₹12.70	₹10.80	₹12.30	11.82% [₹1.30]	3,46,11,387
30-Aug-2022	₹10.80	₹11.20	₹10.80	₹11.00	2.80% [₹0.30]	42,17,388
29-Aug-2022	₹10.55	₹10.90	₹10.40	₹10.70	-2.28% [-₹0.25]	38,47,216
26-Aug-2022	₹11.15	₹11.30	₹10.85	₹10.95	-0.45% [-₹0.05]	29,51,608
25-Aug-2022	₹11.10	₹11.40	₹10.85	₹11.00	-0.90% [-₹0.10]	60,52,655
24-Aug-2022	₹11.35	₹11.40	₹11.00	₹11.10	-1.77% [-₹0.20]	34,50,009
23-Aug-2022	₹10.65	₹11.55	₹10.55	₹11.30	6.10% [₹0.65]	1,58,64,556
22-Aug-2022	₹10.85	₹10.85	₹10.60	₹10.65	-1.84% [-₹0.20]	44,83,085
19-Aug-2022	₹11.20	₹11.35	₹10.70	₹10.85	-2.25% [-₹0.25]	1,07,60,855
18-Aug-2022	₹10.40	₹11.25	₹10.30	₹11.10	7.25% [₹0.75]	2,17,11,247
17-Aug-2022	₹10.00	₹10.45	₹10.00	₹10.35	2.99% [₹0.30]	67,76,048
16-Aug-2022	₹10.05	₹10.25	₹9.95	₹10.05	0.00% [₹0.00]	38,53,606
12-Aug-2022	₹9.75	₹10.25	₹9.70	₹10.05	2.55% [₹0.25]	44,38,850
11-Aug-2022	₹10.10	₹10.10	₹9.75	₹9.80	-1.51% [-₹0.15]	39,30,844
10-Aug-2022	₹10.35	₹10.40	₹9.85	₹9.95	-3.86% [-₹0.40]	54,78,066
05-Aug-2022	₹10.25	₹10.80	₹10.20	₹10.40	1.46% [₹0.15]	93,18,443
04-Aug-2022	₹10.10	₹10.60	₹9.90	₹10.25	1.49% [₹0.15]	1,21,62,119
03-Aug-2022	₹10.20	₹10.30	₹9.90	₹10.10	-1.94% [-₹0.20]	55,41,693
02-Aug-2022	₹9.80	₹10.55	₹9.80	₹10.30	4.57% [₹0.45]	1,16,31,040
01-Aug-2022	₹9.75	₹10.10	₹9.70	₹9.85	1.55% [₹0.15]	46,39,870
29-Jul-2022	₹9.70	₹9.90	₹9.60	₹9.70	1.04% [₹0.10]	26,81,483
28-Jul-2022	₹9.70	₹9.75	₹9.60	₹9.60	0.00% [₹0.00]	10,37,700
27-Jul-2022	₹9.65	₹9.75	₹9.55	₹9.60	0.00% [₹0.00]	14,74,658
26-Jul-2022	₹9.80	₹9.85	₹9.50	₹9.60	-1.03% [-₹0.10]	15,20,023
25-Jul-2022	₹9.85	₹10.15	₹9.60	₹9.70	-1.52% [-₹0.15]	39,60,948
22-Jul-2022	₹9.95	₹10.05	₹9.70	₹9.85	-1.50% [-₹0.15]	27,48,810
21-Jul-2022	₹9.75	₹10.15	₹9.70	₹10.00	2.56% [₹0.25]	36,99,515
20-Jul-2022	₹9.65	₹10.15	₹9.55	₹9.75	2.09% [₹0.20]	49,53,903
19-Jul-2022	₹9.60	₹9.75	₹9.50	₹9.55	-1.04% [-₹0.10]	18,65,794
18-Jul-2022	₹9.50	₹9.75	₹9.45	₹9.65	2.12% [₹0.20]	16,11,698
15-Jul-2022	₹9.55	₹9.60	₹9.35	₹9.45	-1.05% [-₹0.10]	15,91,516
14-Jul-2022	₹9.85	₹9.90	₹9.50	₹9.55	-2.55% [-₹0.25]	23,72,999
13-Jul-2022	₹9.25	₹10.05	₹9.20	₹9.80	6.52% [₹0.60]	80,95,522
12-Jul-2022	₹9.15	₹9.40	₹9.15	₹9.20	0.00% [₹0.00]	24,52,411
11-Jul-2022	₹9.05	₹9.35	₹9.05	₹9.20	0.55% [₹0.05]	16,53,306
08-Jul-2022	₹9.25	₹9.30	₹9.10	₹9.15	0.00% [₹0.00]	13,27,449
07-Jul-2022	₹9.10	₹9.40	₹9.05	₹9.15	1.67% [₹0.15]	25,27,005
06-Jul-2022	₹9.05	₹9.20	₹8.95	₹9.00	0.00% [₹0.00]	15,41,429
05-Jul-2022	₹9.20	₹9.35	₹8.95	₹9.00	-1.64% [-₹0.15]	17,90,955
04-Jul-2022	₹9.10	₹9.25	₹9.00	₹9.15	0.55% [₹0.05]	11,81,208
01-Jul-2022	₹8.60	₹9.55	₹8.60	₹9.10	5.20% [₹0.45]	39,60,742
30-Jun-2022	₹8.80	₹8.90	₹8.65	₹8.65	-2.26% [-₹0.20]	12,11,174
29-Jun-2022	₹8.90	₹8.95	₹8.80	₹8.85	-0.56% [-₹0.05]	9,74,144
28-Jun-2022	₹8.80	₹9.00	₹8.80	₹8.90	-0.56% [-₹0.05]	10,65,141
27-Jun-2022	₹9.00	₹9.10	₹8.90	₹8.95	0.56% [₹0.05]	15,19,096
24-Jun-2022	₹8.85	₹8.95	₹8.70	₹8.90	2.30% [₹0.20]	18,16,198
22-Jun-2022	₹8.70	₹8.80	₹8.40	₹8.65	0.00% [₹0.00]	17,20,885
21-Jun-2022	₹8.40	₹8.75	₹8.40	₹8.65	3.59% [₹0.30]	21,42,546
20-Jun-2022	₹8.90	₹8.95	₹8.25	₹8.35	-5.11% [-₹0.45]	21,01,020
17-Jun-2022	₹8.60	₹8.90	₹8.50	₹8.80	0.57% [₹0.05]	24,07,152
16-Jun-2022	₹9.45	₹9.60	₹8.65	₹8.75	-6.42% [-₹0.60]	40,68,823
15-Jun-2022	₹9.45	₹9.55	₹9.30	₹9.35	-0.53% [-₹0.05]	9,21,984
14-Jun-2022	₹9.40	₹9.55	₹9.35	₹9.40	0.00% [₹0.00]	12,75,469
13-Jun-2022	₹9.80	₹9.85	₹9.10	₹9.40	-4.57% [-₹0.45]	32,55,498
10-Jun-2022	₹9.90	₹10.00	₹9.80	₹9.85	-1.50% [-₹0.15]	14,24,810
09-Jun-2022	₹10.05	₹10.15	₹9.95	₹10.00	-0.50% [-₹0.05]	21,96,559
08-Jun-2022	₹10.05	₹10.25	₹9.95	₹10.05	1.01% [₹0.10]	22,45,841
07-Jun-2022	₹10.00	₹10.25	₹9.90	₹9.95	-2.45% [-₹0.25]	25,22,288
06-Jun-2022	₹10.30	₹10.50	₹10.10	₹10.20	-0.97% [-₹0.10]	23,36,753
03-Jun-2022	₹10.85	₹10.90	₹10.20	₹10.30	-3.74% [-₹0.40]	33,34,062
02-Jun-2022	₹10.25	₹11.05	₹10.20	₹10.70	2.88% [₹0.30]	89,00,884
01-Jun-2022	₹10.05	₹10.50	₹10.00	₹10.40	4.00% [₹0.40]	58,20,948
31-May-2022	₹10.05	₹10.15	₹9.85	₹10.00	-0.50% [-₹0.05]	25,99,824
30-May-2022	₹9.70	₹10.20	₹9.60	₹10.05	5.79% [₹0.55]	32,06,962
27-May-2022	₹9.75	₹9.75	₹9.35	₹9.50	1.06% [₹0.10]	23,70,643
26-May-2022	₹9.50	₹9.55	₹9.00	₹9.40	-1.05% [-₹0.10]	35,39,904
25-May-2022	₹10.00	₹10.05	₹9.40	₹9.50	-4.04% [-₹0.40]	32,77,002
24-May-2022	₹9.85	₹10.05	₹9.85	₹9.90	-0.50% [-₹0.05]	18,86,705
23-May-2022	₹10.40	₹10.60	₹9.85	₹9.95	-5.24% [-₹0.55]	39,44,637
20-May-2022	₹10.30	₹10.60	₹10.20	₹10.50	3.45% [₹0.35]	23,91,055
19-May-2022	₹10.05	₹10.55	₹9.80	₹10.15	-1.46% [-₹0.15]	43,24,767
18-May-2022	₹10.40	₹10.55	₹10.20	₹10.30	0.49% [₹0.05]	22,19,144
17-May-2022	₹10.15	₹10.40	₹10.00	₹10.25	4.06% [₹0.40]	26,44,899
16-May-2022	₹9.85	₹9.95	₹9.55	₹9.85	2.60% [₹0.25]	20,32,133
13-May-2022	₹9.60	₹10.00	₹9.40	₹9.60	2.13% [₹0.20]	35,45,870
12-May-2022	₹9.90	₹9.90	₹9.20	₹9.40	-5.53% [-₹0.55]	40,28,001
11-May-2022	₹10.45	₹10.50	₹9.90	₹9.95	-4.78% [-₹0.50]	57,76,695
10-May-2022	₹10.55	₹10.70	₹10.30	₹10.45	-0.95% [-₹0.10]	23,96,560
09-May-2022	₹10.75	₹10.80	₹10.50	₹10.55	-2.76% [-₹0.30]	41,53,633
06-May-2022	₹10.90	₹11.30	₹10.75	₹10.85	-2.69% [-₹0.30]	55,20,739
05-May-2022	₹11.00	₹11.60	₹11.00	₹11.15	2.29% [₹0.25]	59,20,771
04-May-2022	₹11.10	₹11.25	₹10.85	₹10.90	-1.36% [-₹0.15]	36,35,753
02-May-2022	₹11.20	₹11.40	₹11.00	₹11.05	-2.21% [-₹0.25]	44,24,312
29-Apr-2022	₹11.45	₹11.60	₹11.30	₹11.30	0.00% [₹0.00]	28,73,862
28-Apr-2022	₹11.50	₹11.65	₹11.30	₹11.30	-1.31% [-₹0.15]	32,70,637
27-Apr-2022	₹11.50	₹11.60	₹11.25	₹11.45	-1.29% [-₹0.15]	39,31,013
26-Apr-2022	₹11.60	₹11.80	₹11.45	₹11.60	0.43% [₹0.05]	50,63,484
25-Apr-2022	₹11.85	₹11.85	₹11.50	₹11.55	-2.94% [-₹0.35]	30,61,768
22-Apr-2022	₹12.00	₹12.10	₹11.85	₹11.90	-0.83% [-₹0.10]	42,31,937
21-Apr-2022	₹12.05	₹12.25	₹11.90	₹12.00	0.84% [₹0.10]	46,47,845
20-Apr-2022	₹12.10	₹12.35	₹11.80	₹11.90	-0.42% [-₹0.05]	38,42,318
19-Apr-2022	₹12.20	₹12.60	₹11.85	₹11.95	-1.24% [-₹0.15]	40,33,456
18-Apr-2022	₹12.30	₹12.35	₹11.95	₹12.10	-1.63% [-₹0.20]	35,32,579
13-Apr-2022	₹12.70	₹12.75	₹12.25	₹12.30	-1.99% [-₹0.25]	41,44,669
12-Apr-2022	₹12.85	₹12.85	₹12.40	₹12.55	-2.33% [-₹0.30]	43,15,679
11-Apr-2022	₹13.20	₹13.20	₹12.75	₹12.85	-1.91% [-₹0.25]	48,27,427
08-Apr-2022	₹13.45	₹13.70	₹13.10	₹13.10	-0.76% [-₹0.10]	94,08,932
07-Apr-2022	₹12.90	₹13.75	₹12.90	₹13.20	1.54% [₹0.20]	1,18,81,566
06-Apr-2022	₹12.70	₹13.30	₹12.70	₹13.00	1.96% [₹0.25]	73,06,751
05-Apr-2022	₹12.40	₹13.30	₹12.20	₹12.75	3.66% [₹0.45]	1,15,27,230
04-Apr-2022	₹12.20	₹12.45	₹12.05	₹12.30	2.50% [₹0.30]	52,77,677
01-Apr-2022	₹11.20	₹12.05	₹11.15	₹12.00	8.11% [₹0.90]	85,66,823
31-Mar-2022	₹11.45	₹11.55	₹11.05	₹11.10	-2.20% [-₹0.25]	40,55,400
30-Mar-2022	₹11.25	₹11.70	₹11.20	₹11.35	2.25% [₹0.25]	43,87,707
29-Mar-2022	₹11.45	₹11.65	₹11.05	₹11.10	-2.20% [-₹0.25]	64,12,980
28-Mar-2022	₹11.60	₹11.90	₹11.30	₹11.35	-2.58% [-₹0.30]	55,79,822
25-Mar-2022	₹11.95	₹12.25	₹11.60	₹11.65	-1.69% [-₹0.20]	53,74,762
24-Mar-2022	₹11.80	₹12.05	₹11.80	₹11.85	-0.42% [-₹0.05]	32,00,102
23-Mar-2022	₹12.20	₹12.30	₹11.85	₹11.90	-1.65% [-₹0.20]	34,14,879
22-Mar-2022	₹12.20	₹12.20	₹12.05	₹12.10	-0.41% [-₹0.05]	20,92,595
21-Mar-2022	₹12.60	₹12.65	₹12.05	₹12.15	-3.19% [-₹0.40]	33,09,744
17-Mar-2022	₹12.70	₹12.95	₹12.45	₹12.55	-0.79% [-₹0.10]	52,60,533
16-Mar-2022	₹12.00	₹13.30	₹12.00	₹12.65	7.20% [₹0.85]	1,60,83,833
15-Mar-2022	₹12.05	₹12.20	₹11.75	₹11.80	-2.07% [-₹0.25]	31,35,016
14-Mar-2022	₹12.50	₹12.55	₹12.00	₹12.05	-2.82% [-₹0.35]	33,42,629
11-Mar-2022	₹12.40	₹12.65	₹12.30	₹12.40	-0.80% [-₹0.10]	28,07,589
10-Mar-2022	₹12.45	₹12.85	₹12.35	₹12.50	3.31% [₹0.40]	57,98,726
09-Mar-2022	₹12.00	₹12.25	₹11.90	₹12.10	1.68% [₹0.20]	37,81,973
08-Mar-2022	₹11.55	₹12.00	₹11.55	₹11.90	3.48% [₹0.40]	34,40,018
04-Mar-2022	₹11.95	₹12.15	₹11.80	₹11.90	-1.65% [-₹0.20]	33,04,355
03-Mar-2022	₹12.40	₹12.40	₹12.00	₹12.10	0.41% [₹0.05]	30,40,834
02-Mar-2022	₹12.10	₹12.25	₹11.85	₹12.05	-1.63% [-₹0.20]	26,81,300
28-Feb-2022	₹12.00	₹12.35	₹11.55	₹12.25	2.51% [₹0.30]	44,25,522
25-Feb-2022	₹11.25	₹12.00	₹11.25	₹11.95	9.63% [₹1.05]	65,82,859
24-Feb-2022	₹12.00	₹12.15	₹10.80	₹10.90	-12.80% [-₹1.60]	1,04,42,042
23-Feb-2022	₹12.15	₹12.75	₹12.10	₹12.50	2.88% [₹0.35]	41,32,121
22-Feb-2022	₹12.35	₹12.70	₹11.90	₹12.15	-6.54% [-₹0.85]	55,01,251
21-Feb-2022	₹13.55	₹13.55	₹13.00	₹13.00	-4.41% [-₹0.60]	39,64,747
18-Feb-2022	₹13.70	₹14.10	₹13.50	₹13.60	-1.81% [-₹0.25]	30,08,977
17-Feb-2022	₹13.95	₹14.35	₹13.70	₹13.85	-0.36% [-₹0.05]	32,61,574
16-Feb-2022	₹13.80	₹14.55	₹13.60	₹13.90	2.21% [₹0.30]	96,74,602
15-Feb-2022	₹13.35	₹13.70	₹13.00	₹13.60	2.26% [₹0.30]	46,05,842
14-Feb-2022	₹14.00	₹14.05	₹13.20	₹13.30	-7.32% [-₹1.05]	70,79,882
11-Feb-2022	₹14.50	₹15.05	₹14.25	₹14.35	-3.04% [-₹0.45]	49,88,898
10-Feb-2022	₹15.10	₹15.15	₹14.60	₹14.80	-1.33% [-₹0.20]	49,62,654
09-Feb-2022	₹14.20	₹15.15	₹14.05	₹15.00	6.38% [₹0.90]	83,49,141
08-Feb-2022	₹14.85	₹14.90	₹14.05	₹14.10	-4.41% [-₹0.65]	66,99,791
07-Feb-2022	₹15.00	₹15.30	₹14.70	₹14.75	-1.01% [-₹0.15]	54,88,006
04-Feb-2022	₹15.40	₹15.45	₹14.80	₹14.90	-2.30% [-₹0.35]	48,48,703
03-Feb-2022	₹15.20	₹15.70	₹15.10	₹15.25	0.66% [₹0.10]	47,58,658
02-Feb-2022	₹15.30	₹15.50	₹15.00	₹15.15	-0.33% [-₹0.05]	37,40,912
01-Feb-2022	₹15.20	₹15.30	₹14.90	₹15.20	1.00% [₹0.15]	29,58,082
31-Jan-2022	₹15.60	₹15.65	₹15.00	₹15.05	-1.95% [-₹0.30]	45,12,958
28-Jan-2022	₹15.85	₹16.10	₹15.15	₹15.35	-2.23% [-₹0.35]	43,18,918
27-Jan-2022	₹15.00	₹16.00	₹14.65	₹15.70	3.97% [₹0.60]	66,16,050
25-Jan-2022	₹14.75	₹15.40	₹14.55	₹15.10	0.67% [₹0.10]	58,73,157
24-Jan-2022	₹15.75	₹16.00	₹14.35	₹15.00	-4.76% [-₹0.75]	1,09,34,286
21-Jan-2022	₹16.25	₹16.45	₹15.65	₹15.75	-3.67% [-₹0.60]	52,72,020
20-Jan-2022	₹16.20	₹16.65	₹16.20	₹16.35	1.55% [₹0.25]	61,11,171
19-Jan-2022	₹16.25	₹16.55	₹16.05	₹16.10	-0.62% [-₹0.10]	49,46,356
18-Jan-2022	₹16.75	₹16.85	₹16.15	₹16.20	-2.70% [-₹0.45]	59,76,628
17-Jan-2022	₹16.85	₹17.10	₹16.60	₹16.65	-1.19% [-₹0.20]	65,47,433
14-Jan-2022	₹16.40	₹17.45	₹16.30	₹16.85	2.12% [₹0.35]	91,65,091
13-Jan-2022	₹16.65	₹16.70	₹16.20	₹16.50	0.00% [₹0.00]	65,35,174
12-Jan-2022	₹16.90	₹17.10	₹16.40	₹16.50	-1.20% [-₹0.20]	68,36,476
11-Jan-2022	₹17.15	₹17.35	₹16.65	₹16.70	-2.34% [-₹0.40]	73,79,050
10-Jan-2022	₹16.65	₹17.55	₹16.50	₹17.10	4.59% [₹0.75]	2,14,22,340
07-Jan-2022	₹16.45	₹16.75	₹16.30	₹16.35	0.93% [₹0.15]	82,60,112
06-Jan-2022	₹16.15	₹16.45	₹16.00	₹16.20	0.00% [₹0.00]	95,26,080
05-Jan-2022	₹16.30	₹16.85	₹16.10	₹16.20	-0.61% [-₹0.10]	1,10,24,073
04-Jan-2022	₹16.85	₹16.90	₹16.00	₹16.30	-2.40% [-₹0.40]	97,83,291
03-Jan-2022	₹16.50	₹17.30	₹16.10	₹16.70	2.77% [₹0.45]	1,51,05,022
31-Dec-2021	₹16.30	₹16.90	₹16.20	₹16.25	0.62% [₹0.10]	83,88,829
30-Dec-2021	₹16.70	₹16.75	₹16.00	₹16.15	-3.29% [-₹0.55]	81,00,383
29-Dec-2021	₹17.40	₹17.90	₹16.55	₹16.70	-4.02% [-₹0.70]	1,64,22,894
28-Dec-2021	₹16.10	₹17.45	₹16.05	₹17.40	9.43% [₹1.50]	3,37,50,912
27-Dec-2021	₹15.25	₹16.50	₹15.05	₹15.90	2.25% [₹0.35]	1,33,82,372
24-Dec-2021	₹16.05	₹16.05	₹15.40	₹15.55	-2.20% [-₹0.35]	58,61,669
23-Dec-2021	₹16.25	₹16.40	₹15.80	₹15.90	-1.55% [-₹0.25]	71,16,213
22-Dec-2021	₹15.30	₹16.45	₹15.20	₹16.15	7.31% [₹1.10]	1,50,09,526
21-Dec-2021	₹15.05	₹15.90	₹14.95	₹15.05	0.67% [₹0.10]	1,18,92,512
20-Dec-2021	₹15.50	₹16.20	₹14.25	₹14.95	-5.38% [-₹0.85]	2,57,08,534
17-Dec-2021	₹16.50	₹16.55	₹15.50	₹15.80	-4.24% [-₹0.70]	1,35,70,743
16-Dec-2021	₹17.30	₹17.45	₹16.20	₹16.50	-4.07% [-₹0.70]	1,24,29,042
15-Dec-2021	₹18.00	₹18.10	₹17.10	₹17.20	-3.91% [-₹0.70]	1,23,33,366
14-Dec-2021	₹17.60	₹18.40	₹17.50	₹17.90	0.28% [₹0.05]	2,17,86,785
13-Dec-2021	₹17.80	₹18.85	₹17.10	₹17.85	1.42% [₹0.25]	3,28,58,026
10-Dec-2021	₹17.50	₹18.25	₹17.45	₹17.60	-0.56% [-₹0.10]	2,09,42,334
09-Dec-2021	₹17.90	₹18.55	₹16.95	₹17.70	-0.56% [-₹0.10]	5,12,01,071
08-Dec-2021	₹15.65	₹18.20	₹15.10	₹17.80	15.58% [₹2.40]	7,94,98,041
07-Dec-2021	₹15.30	₹16.65	₹14.75	₹15.40	3.36% [₹0.50]	5,75,62,461
06-Dec-2021	₹13.65	₹16.00	₹13.60	₹14.90	9.16% [₹1.25]	5,39,66,453
03-Dec-2021	₹14.70	₹14.75	₹13.55	₹13.65	-4.55% [-₹0.65]	2,50,96,688
02-Dec-2021	₹12.05	₹14.30	₹11.85	₹14.30	19.67% [₹2.35]	1,85,66,698
01-Dec-2021	₹11.95	₹12.05	₹11.75	₹11.95	2.14% [₹0.25]	15,51,438