The Tinplate Company of India Limited [TINPLATE]

Capital Goods

31-Mar-2023

Open : ₹309.90

High : ₹314.70

Low : ₹309.50

Close : ₹311.75
1.23% [₹3.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	309.23	Buy
Simple Moving Average (21)	311.95	Sell
Simple Moving Average (25)	312.35	Sell
Simple Moving Average (50)	324.44	Sell
Simple Moving Average (100)	326.00	Sell
Simple Moving Average (200)	321.52	Sell

Name	Value	Action
Exponential Moving Average (9)	309.73	Buy
Exponential Moving Average (21)	312.69	Sell
Exponential Moving Average (25)	313.82	Sell
Exponential Moving Average (50)	319.20	Sell
Exponential Moving Average (100)	322.51	Sell
Exponential Moving Average (200)	326.85	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	314.61	-	-
R3	319.67	317.18	313.18	319.55	-
R2	317.18	315.20	312.70	317.13	-
R1	314.47	313.97	312.23	314.35	315.83
P	311.98	311.98	311.98	311.93	312.66
S1	309.27	310.00	311.27	309.15	310.63
S2	306.78	308.77	310.80	317.13	-
S3	304.07	306.78	310.32	303.95	-
S4	-	-	308.89	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹309.90	₹314.70	₹309.50	₹311.75	1.23% [₹3.80]	1,28,617
29-Mar-2023	₹305.00	₹309.85	₹303.25	₹307.95	0.54% [₹1.65]	1,24,517
28-Mar-2023	₹309.00	₹310.70	₹305.00	₹306.30	-0.18% [-₹0.55]	1,87,895
27-Mar-2023	₹306.65	₹309.00	₹303.05	₹306.85	0.57% [₹1.75]	89,048
24-Mar-2023	₹309.60	₹311.00	₹302.70	₹305.10	-1.72% [-₹5.35]	1,00,606
23-Mar-2023	₹311.95	₹314.75	₹306.35	₹310.45	-0.22% [-₹0.70]	55,748
22-Mar-2023	₹315.95	₹316.05	₹310.50	₹311.15	-0.92% [-₹2.90]	39,900
21-Mar-2023	₹311.05	₹314.95	₹308.05	₹314.05	1.47% [₹4.55]	69,550
20-Mar-2023	₹313.60	₹317.00	₹307.00	₹309.50	-1.59% [-₹5.00]	1,25,711
17-Mar-2023	₹311.05	₹316.15	₹310.50	₹314.50	1.45% [₹4.50]	99,756
16-Mar-2023	₹316.55	₹318.00	₹308.00	₹310.00	-3.05% [-₹9.75]	1,58,135
15-Mar-2023	₹316.30	₹321.70	₹316.30	₹319.75	1.22% [₹3.85]	92,936
14-Mar-2023	₹314.25	₹320.10	₹313.95	₹315.90	0.43% [₹1.35]	77,383
13-Mar-2023	₹322.50	₹322.50	₹312.30	₹314.55	-1.46% [-₹4.65]	88,824
10-Mar-2023	₹319.00	₹320.70	₹314.55	₹319.20	-0.27% [-₹0.85]	1,34,672
09-Mar-2023	₹315.05	₹321.65	₹315.05	₹320.05	1.75% [₹5.50]	1,14,582
08-Mar-2023	₹311.35	₹315.25	₹301.95	₹314.55	1.03% [₹3.20]	1,12,008
06-Mar-2023	₹311.85	₹316.90	₹310.65	₹311.35	-0.35% [-₹1.10]	1,50,933
03-Mar-2023	₹308.10	₹313.90	₹307.20	₹312.45	1.96% [₹6.00]	88,589
02-Mar-2023	₹310.75	₹312.45	₹305.40	₹306.45	-0.89% [-₹2.75]	66,674
01-Mar-2023	₹306.35	₹312.55	₹304.80	₹309.20	1.44% [₹4.40]	93,910
28-Feb-2023	₹310.00	₹311.45	₹304.00	₹304.80	-1.68% [-₹5.20]	91,606
27-Feb-2023	₹319.10	₹319.15	₹305.10	₹310.00	-2.82% [-₹9.00]	2,15,795
24-Feb-2023	₹325.00	₹327.45	₹317.70	₹319.00	-1.54% [-₹5.00]	1,12,586
23-Feb-2023	₹321.85	₹327.90	₹320.25	₹324.00	0.79% [₹2.55]	1,40,225
22-Feb-2023	₹323.95	₹326.65	₹318.50	₹321.45	-1.38% [-₹4.50]	85,239
21-Feb-2023	₹326.35	₹330.30	₹325.05	₹325.95	0.38% [₹1.25]	1,14,799
20-Feb-2023	₹325.50	₹326.30	₹319.50	₹324.70	0.46% [₹1.50]	1,07,775
17-Feb-2023	₹322.40	₹326.30	₹321.85	₹323.20	0.28% [₹0.90]	1,20,598
16-Feb-2023	₹319.35	₹323.60	₹318.60	₹322.30	1.43% [₹4.55]	60,856
15-Feb-2023	₹319.95	₹319.95	₹314.85	₹317.75	0.43% [₹1.35]	1,27,252
14-Feb-2023	₹316.25	₹317.75	₹313.25	₹316.40	0.56% [₹1.75]	69,729
13-Feb-2023	₹313.15	₹319.35	₹313.15	₹314.65	-0.40% [-₹1.25]	1,87,571
10-Feb-2023	₹320.70	₹321.00	₹315.10	₹315.90	-1.76% [-₹5.65]	1,53,573
09-Feb-2023	₹323.15	₹326.50	₹317.70	₹321.55	-0.48% [-₹1.55]	1,39,877
08-Feb-2023	₹321.10	₹325.50	₹317.25	₹323.10	0.29% [₹0.95]	1,86,670
07-Feb-2023	₹330.00	₹332.00	₹318.70	₹322.15	-4.89% [-₹16.55]	3,87,018
06-Feb-2023	₹346.90	₹346.90	₹337.10	₹338.70	-2.60% [-₹9.05]	1,42,648
03-Feb-2023	₹344.95	₹350.55	₹336.85	₹347.75	0.83% [₹2.85]	1,83,289
02-Feb-2023	₹348.60	₹353.45	₹341.00	₹344.90	-1.92% [-₹6.75]	1,81,777
01-Feb-2023	₹346.10	₹359.85	₹343.40	₹351.65	1.09% [₹3.80]	2,49,463
31-Jan-2023	₹344.00	₹350.65	₹341.50	₹347.85	1.25% [₹4.30]	2,15,033
30-Jan-2023	₹350.00	₹351.30	₹338.10	₹343.55	-2.19% [-₹7.70]	2,18,583
27-Jan-2023	₹352.95	₹357.55	₹344.40	₹351.25	-0.37% [-₹1.30]	2,62,077
25-Jan-2023	₹351.05	₹357.00	₹349.65	₹352.55	0.27% [₹0.95]	3,07,791
24-Jan-2023	₹356.65	₹357.90	₹349.25	₹351.60	-1.42% [-₹5.05]	1,81,560
23-Jan-2023	₹360.00	₹361.40	₹354.55	₹356.65	-0.53% [-₹1.90]	2,28,002
20-Jan-2023	₹361.00	₹362.40	₹355.85	₹358.55	-0.43% [-₹1.55]	1,96,978
19-Jan-2023	₹358.00	₹363.15	₹355.30	₹360.10	0.35% [₹1.25]	3,31,514
18-Jan-2023	₹348.55	₹360.00	₹348.55	₹358.85	2.93% [₹10.20]	4,17,239
17-Jan-2023	₹347.00	₹350.95	₹344.05	₹348.65	-0.78% [-₹2.75]	5,82,813
16-Jan-2023	₹355.00	₹357.15	₹349.25	₹351.40	-0.57% [-₹2.00]	4,20,009
13-Jan-2023	₹348.80	₹358.50	₹347.85	₹353.40	1.73% [₹6.00]	4,62,624
12-Jan-2023	₹350.00	₹350.80	₹345.90	₹347.40	-0.73% [-₹2.55]	1,52,054
11-Jan-2023	₹349.70	₹354.00	₹347.30	₹349.95	0.07% [₹0.25]	2,59,825
10-Jan-2023	₹348.30	₹353.90	₹346.05	₹349.70	0.91% [₹3.15]	1,75,025
09-Jan-2023	₹344.65	₹349.80	₹344.65	₹346.55	1.26% [₹4.30]	1,39,866
06-Jan-2023	₹348.15	₹350.00	₹341.50	₹342.25	-1.48% [-₹5.15]	2,04,561
05-Jan-2023	₹343.00	₹348.90	₹338.05	₹347.40	1.64% [₹5.60]	4,22,123
04-Jan-2023	₹350.70	₹352.00	₹340.25	₹341.80	-2.18% [-₹7.60]	2,80,340
03-Jan-2023	₹354.80	₹355.90	₹346.80	₹349.40	-0.77% [-₹2.70]	3,71,244
02-Jan-2023	₹335.00	₹353.80	₹335.00	₹352.10	5.12% [₹17.15]	10,13,605
30-Dec-2022	₹333.00	₹340.90	₹332.95	₹334.95	1.06% [₹3.50]	2,77,717
29-Dec-2022	₹327.70	₹332.70	₹323.45	₹331.45	1.28% [₹4.20]	4,32,499
28-Dec-2022	₹325.00	₹329.00	₹321.50	₹327.25	0.75% [₹2.45]	3,12,573
27-Dec-2022	₹310.10	₹327.00	₹310.05	₹324.80	5.27% [₹16.25]	2,21,623
26-Dec-2022	₹298.00	₹311.35	₹295.80	₹308.55	3.52% [₹10.50]	1,53,956
23-Dec-2022	₹311.65	₹313.20	₹296.10	₹298.05	-5.80% [-₹18.35]	2,39,617
22-Dec-2022	₹319.55	₹324.40	₹312.30	₹316.40	-1.42% [-₹4.55]	3,56,918
21-Dec-2022	₹324.25	₹329.05	₹319.00	₹320.95	-1.50% [-₹4.90]	1,74,700
20-Dec-2022	₹328.20	₹328.20	₹321.05	₹325.85	-0.43% [-₹1.40]	1,05,279
19-Dec-2022	₹327.00	₹329.40	₹325.00	₹327.25	0.29% [₹0.95]	3,98,638
16-Dec-2022	₹326.35	₹329.60	₹321.15	₹326.30	-0.02% [-₹0.05]	1,67,896
15-Dec-2022	₹332.60	₹334.10	₹324.90	₹326.35	-1.94% [-₹6.45]	2,65,204
14-Dec-2022	₹328.30	₹333.90	₹327.30	₹332.80	1.85% [₹6.05]	2,40,551
13-Dec-2022	₹327.45	₹330.00	₹323.00	₹326.75	0.09% [₹0.30]	3,67,956
12-Dec-2022	₹323.00	₹328.30	₹318.55	₹326.45	0.74% [₹2.40]	1,46,666
09-Dec-2022	₹332.70	₹335.00	₹321.50	₹324.05	-1.65% [-₹5.45]	2,42,441
08-Dec-2022	₹327.75	₹336.95	₹324.10	₹329.50	0.97% [₹3.15]	4,33,137
07-Dec-2022	₹331.60	₹333.65	₹322.85	₹326.35	-1.58% [-₹5.25]	1,88,214
06-Dec-2022	₹339.95	₹339.95	₹330.75	₹331.60	-2.81% [-₹9.60]	2,15,784
05-Dec-2022	₹330.90	₹345.95	₹330.05	₹341.20	3.72% [₹12.25]	6,94,512
02-Dec-2022	₹326.60	₹330.90	₹326.55	₹328.95	0.72% [₹2.35]	2,62,510
01-Dec-2022	₹321.35	₹328.70	₹319.85	₹326.60	2.14% [₹6.85]	3,30,824
30-Nov-2022	₹317.85	₹321.50	₹316.85	₹319.75	0.60% [₹1.90]	1,19,502
29-Nov-2022	₹314.00	₹320.50	₹312.30	₹317.85	1.79% [₹5.60]	1,93,218
28-Nov-2022	₹318.00	₹318.40	₹310.15	₹312.25	-1.51% [-₹4.80]	1,47,644
25-Nov-2022	₹316.10	₹317.70	₹313.95	₹317.05	0.81% [₹2.55]	1,47,779
24-Nov-2022	₹312.35	₹317.45	₹311.30	₹314.50	0.69% [₹2.15]	1,83,377
23-Nov-2022	₹313.25	₹315.00	₹311.25	₹312.35	0.18% [₹0.55]	87,216
22-Nov-2022	₹310.45	₹312.75	₹306.55	₹311.80	0.91% [₹2.80]	80,728
21-Nov-2022	₹315.50	₹316.45	₹308.05	₹309.00	-0.83% [-₹2.60]	1,40,054
18-Nov-2022	₹313.10	₹314.15	₹308.70	₹311.60	-0.03% [-₹0.10]	1,76,502
17-Nov-2022	₹314.90	₹315.80	₹308.50	₹311.70	-1.13% [-₹3.55]	1,69,735
14-Nov-2022	₹321.00	₹328.05	₹321.00	₹322.65	0.86% [₹2.75]	2,85,016
11-Nov-2022	₹316.60	₹321.80	₹316.05	₹319.90	2.50% [₹7.80]	4,34,314
10-Nov-2022	₹313.00	₹315.10	₹311.10	₹312.10	-0.97% [-₹3.05]	1,24,393
09-Nov-2022	₹319.00	₹319.60	₹314.05	₹315.15	-0.28% [-₹0.90]	1,57,507
07-Nov-2022	₹314.70	₹318.20	₹311.95	₹316.05	1.36% [₹4.25]	4,31,661
04-Nov-2022	₹304.10	₹313.40	₹304.10	₹311.80	2.53% [₹7.70]	2,45,321
03-Nov-2022	₹303.15	₹307.05	₹300.10	₹304.10	0.30% [₹0.90]	2,12,881
31-Oct-2022	₹309.05	₹309.05	₹300.60	₹304.80	-0.88% [-₹2.70]	2,44,114
27-Oct-2022	₹304.05	₹313.55	₹304.05	₹311.70	2.52% [₹7.65]	4,90,320
25-Oct-2022	₹303.55	₹307.85	₹301.70	₹304.05	0.66% [₹2.00]	1,78,741
24-Oct-2022	₹302.00	₹304.50	₹298.40	₹302.05	0.48% [₹1.45]	88,993
20-Oct-2022	₹297.10	₹305.35	₹297.00	₹304.60	0.91% [₹2.75]	1,79,491
19-Oct-2022	₹299.05	₹304.05	₹295.80	₹301.85	-0.12% [-₹0.35]	9,61,867
18-Oct-2022	₹301.50	₹304.50	₹299.50	₹302.20	1.55% [₹4.60]	1,99,850
17-Oct-2022	₹301.00	₹302.90	₹295.00	₹297.60	-1.55% [-₹4.70]	2,07,710
14-Oct-2022	₹305.45	₹309.65	₹301.20	₹302.30	0.03% [₹0.10]	2,02,491
13-Oct-2022	₹304.50	₹306.15	₹297.00	₹302.20	-0.25% [-₹0.75]	1,65,311
12-Oct-2022	₹303.70	₹304.85	₹299.10	₹302.95	0.25% [₹0.75]	1,62,258
11-Oct-2022	₹312.00	₹314.20	₹301.15	₹302.20	-3.00% [-₹9.35]	1,52,829
10-Oct-2022	₹310.60	₹313.85	₹304.65	₹311.55	0.31% [₹0.95]	2,05,680
07-Oct-2022	₹313.00	₹313.00	₹306.25	₹310.60	-0.53% [-₹1.65]	1,25,383
06-Oct-2022	₹310.00	₹314.00	₹308.65	₹312.25	1.69% [₹5.20]	2,09,375
04-Oct-2022	₹303.90	₹307.85	₹302.30	₹307.05	2.76% [₹8.25]	2,21,090
03-Oct-2022	₹300.00	₹303.00	₹295.70	₹298.80	-0.57% [-₹1.70]	2,34,075
30-Sep-2022	₹295.95	₹305.50	₹291.30	₹300.50	1.64% [₹4.85]	4,46,793
29-Sep-2022	₹296.00	₹301.00	₹293.00	₹295.65	1.04% [₹3.05]	2,24,836
28-Sep-2022	₹295.10	₹300.75	₹291.30	₹292.60	-1.91% [-₹5.70]	2,84,418
26-Sep-2022	₹319.00	₹319.00	₹293.80	₹301.90	-5.17% [-₹16.45]	7,60,076
23-Sep-2022	₹337.05	₹337.05	₹312.95	₹318.35	-5.92% [-₹20.05]	17,44,381
22-Sep-2022	₹340.30	₹346.25	₹334.50	₹338.40	-1.20% [-₹4.10]	3,01,283
21-Sep-2022	₹344.55	₹352.60	₹339.70	₹342.50	-0.48% [-₹1.65]	6,37,302
20-Sep-2022	₹341.90	₹352.20	₹339.10	₹344.15	1.49% [₹5.05]	8,33,361
19-Sep-2022	₹342.45	₹347.85	₹337.40	₹339.10	0.19% [₹0.65]	4,44,536
16-Sep-2022	₹325.55	₹351.30	₹325.55	₹338.45	2.98% [₹9.80]	25,25,013
15-Sep-2022	₹328.80	₹335.55	₹320.70	₹328.65	0.64% [₹2.10]	4,50,317
14-Sep-2022	₹320.00	₹333.30	₹319.95	₹326.55	0.15% [₹0.50]	3,99,154
13-Sep-2022	₹329.75	₹331.50	₹324.30	₹326.05	-0.38% [-₹1.25]	3,40,473
12-Sep-2022	₹321.70	₹328.00	₹321.00	₹327.30	2.46% [₹7.85]	5,49,481
09-Sep-2022	₹323.00	₹323.55	₹318.30	₹319.45	-0.44% [-₹1.40]	1,36,136
08-Sep-2022	₹321.00	₹325.35	₹318.95	₹320.85	0.75% [₹2.40]	3,32,081
07-Sep-2022	₹315.00	₹320.85	₹315.00	₹318.45	0.43% [₹1.35]	1,65,917
06-Sep-2022	₹320.00	₹323.00	₹316.00	₹317.10	-0.50% [-₹1.60]	2,17,385
05-Sep-2022	₹320.00	₹323.40	₹317.65	₹318.70	0.24% [₹0.75]	2,50,884
02-Sep-2022	₹321.50	₹324.35	₹316.40	₹317.95	-0.98% [-₹3.15]	2,30,515
01-Sep-2022	₹315.50	₹323.85	₹315.05	₹321.10	1.58% [₹5.00]	5,15,410
30-Aug-2022	₹307.25	₹318.65	₹307.25	₹316.10	3.40% [₹10.40]	7,65,350
29-Aug-2022	₹300.00	₹307.75	₹297.45	₹305.70	0.23% [₹0.70]	2,17,185
26-Aug-2022	₹304.30	₹309.50	₹303.45	₹305.00	1.08% [₹3.25]	3,14,205
25-Aug-2022	₹300.30	₹308.40	₹300.30	₹301.75	0.67% [₹2.00]	2,37,119
24-Aug-2022	₹298.70	₹302.20	₹298.65	₹299.75	0.67% [₹2.00]	1,32,768
23-Aug-2022	₹294.65	₹300.50	₹292.90	₹297.75	1.00% [₹2.95]	1,95,583
22-Aug-2022	₹304.80	₹304.80	₹293.30	₹294.80	-3.28% [-₹10.00]	2,93,160
19-Aug-2022	₹310.15	₹311.85	₹301.05	₹304.80	-1.15% [-₹3.55]	2,60,227
18-Aug-2022	₹310.85	₹310.85	₹307.20	₹308.35	0.05% [₹0.15]	1,91,750
17-Aug-2022	₹300.00	₹312.80	₹298.15	₹308.20	3.47% [₹10.35]	7,39,175
16-Aug-2022	₹300.00	₹300.65	₹296.50	₹297.85	0.07% [₹0.20]	1,48,374
12-Aug-2022	₹297.80	₹305.60	₹296.10	₹297.65	0.71% [₹2.10]	3,73,233
11-Aug-2022	₹297.00	₹299.65	₹294.55	₹295.55	0.46% [₹1.35]	1,62,443
10-Aug-2022	₹300.45	₹301.65	₹291.00	₹294.20	-1.54% [-₹4.60]	2,84,124
05-Aug-2022	₹303.90	₹304.55	₹299.85	₹301.55	0.10% [₹0.30]	1,41,773
04-Aug-2022	₹304.10	₹306.95	₹298.00	₹301.25	-0.22% [-₹0.65]	2,74,977
03-Aug-2022	₹305.00	₹309.30	₹300.00	₹301.90	-1.32% [-₹4.05]	2,38,139
02-Aug-2022	₹298.90	₹309.00	₹297.95	₹305.95	2.58% [₹7.70]	4,77,711
01-Aug-2022	₹295.00	₹300.95	₹294.70	₹298.25	1.31% [₹3.85]	3,88,250
29-Jul-2022	₹293.35	₹303.00	₹292.10	₹294.40	0.32% [₹0.95]	6,53,002
28-Jul-2022	₹296.00	₹301.00	₹292.25	₹293.45	-1.44% [-₹4.30]	4,32,408
27-Jul-2022	₹300.95	₹303.70	₹297.30	₹297.75	-2.71% [-₹8.30]	3,69,239
26-Jul-2022	₹311.00	₹312.70	₹305.00	₹306.05	-2.87% [-₹9.05]	3,94,610
25-Jul-2022	₹316.50	₹323.70	₹312.40	₹315.10	-6.95% [-₹23.55]	8,56,142
22-Jul-2022	₹339.00	₹349.00	₹336.80	₹338.65	0.47% [₹1.60]	9,06,417
21-Jul-2022	₹339.35	₹345.00	₹336.00	₹337.05	0.12% [₹0.40]	2,13,836
20-Jul-2022	₹338.00	₹340.95	₹335.05	₹336.65	0.54% [₹1.80]	1,55,129
19-Jul-2022	₹330.50	₹339.40	₹329.05	₹334.85	0.60% [₹2.00]	2,77,023
18-Jul-2022	₹331.50	₹333.65	₹329.45	₹332.85	1.45% [₹4.75]	1,23,813
15-Jul-2022	₹335.00	₹336.60	₹324.30	₹328.10	-1.65% [-₹5.50]	1,61,590
14-Jul-2022	₹332.65	₹338.80	₹330.90	₹333.60	0.29% [₹0.95]	1,50,905
13-Jul-2022	₹339.90	₹340.90	₹331.95	₹332.65	-1.35% [-₹4.55]	1,55,679
12-Jul-2022	₹338.90	₹343.35	₹333.80	₹337.20	-0.18% [-₹0.60]	2,75,135
11-Jul-2022	₹320.00	₹339.85	₹316.90	₹337.80	5.17% [₹16.60]	4,68,495
08-Jul-2022	₹326.55	₹327.90	₹319.00	₹321.20	-0.85% [-₹2.75]	1,57,799
07-Jul-2022	₹317.00	₹326.60	₹316.80	₹323.95	3.02% [₹9.50]	2,05,585
06-Jul-2022	₹316.00	₹316.95	₹308.75	₹314.45	-0.35% [-₹1.10]	1,12,882
05-Jul-2022	₹318.50	₹324.00	₹314.30	₹315.55	-0.39% [-₹1.25]	1,45,944
04-Jul-2022	₹316.05	₹318.00	₹312.50	₹316.80	0.89% [₹2.80]	1,01,704
01-Jul-2022	₹316.55	₹316.55	₹309.00	₹314.00	-0.43% [-₹1.35]	1,25,377
30-Jun-2022	₹315.00	₹322.90	₹313.55	₹315.35	0.37% [₹1.15]	2,03,817
29-Jun-2022	₹310.00	₹316.50	₹309.90	₹314.20	0.16% [₹0.50]	1,47,258
28-Jun-2022	₹311.75	₹317.50	₹311.00	₹313.70	0.32% [₹1.00]	2,16,942
27-Jun-2022	₹313.80	₹319.40	₹310.35	₹312.70	1.26% [₹3.90]	2,02,339
24-Jun-2022	₹307.30	₹315.95	₹307.00	₹308.80	0.96% [₹2.95]	2,16,038
22-Jun-2022	₹311.80	₹311.80	₹298.30	₹300.50	-3.59% [-₹11.20]	1,71,721
21-Jun-2022	₹300.00	₹314.40	₹298.05	₹311.70	5.29% [₹15.65]	2,68,953
20-Jun-2022	₹317.80	₹323.75	₹291.00	₹296.05	-8.27% [-₹26.70]	3,63,772
17-Jun-2022	₹320.00	₹331.60	₹313.00	₹322.75	0.05% [₹0.15]	2,73,624
16-Jun-2022	₹339.90	₹339.90	₹316.10	₹322.60	-2.79% [-₹9.25]	1,85,657
15-Jun-2022	₹337.30	₹340.90	₹329.95	₹331.85	-1.76% [-₹5.95]	1,31,783
14-Jun-2022	₹338.15	₹346.00	₹336.05	₹337.80	-0.13% [-₹0.45]	2,06,334
13-Jun-2022	₹335.00	₹350.70	₹335.00	₹338.25	-5.46% [-₹19.55]	2,70,416
10-Jun-2022	₹352.00	₹364.90	₹350.75	₹357.80	0.34% [₹1.20]	3,15,205
09-Jun-2022	₹350.00	₹359.00	₹347.45	₹356.60	2.03% [₹7.10]	2,22,075
08-Jun-2022	₹356.00	₹363.40	₹338.90	₹349.50	-2.07% [-₹7.40]	4,14,156
07-Jun-2022	₹356.80	₹359.00	₹351.50	₹356.90	0.42% [₹1.50]	1,76,803
06-Jun-2022	₹355.90	₹357.00	₹345.10	₹355.40	-0.14% [-₹0.50]	1,55,889
03-Jun-2022	₹365.40	₹368.10	₹355.00	₹355.90	-1.52% [-₹5.50]	2,24,082
02-Jun-2022	₹350.65	₹364.00	₹349.60	₹361.40	3.46% [₹12.10]	5,39,885
01-Jun-2022	₹345.00	₹353.00	₹344.25	₹349.30	1.72% [₹5.90]	4,00,174
31-May-2022	₹335.00	₹346.80	₹333.65	₹343.40	2.32% [₹7.80]	3,35,809
30-May-2022	₹329.00	₹341.50	₹328.25	₹335.60	3.68% [₹11.90]	3,91,885
27-May-2022	₹323.75	₹330.20	₹318.55	₹323.70	1.39% [₹4.45]	3,14,378
26-May-2022	₹315.00	₹322.50	₹302.55	₹319.25	1.12% [₹3.55]	4,04,904
25-May-2022	₹329.40	₹331.40	₹315.00	₹315.70	-3.54% [-₹11.60]	1,95,050
24-May-2022	₹335.50	₹339.80	₹324.20	₹327.30	-1.64% [-₹5.45]	2,44,028
23-May-2022	₹344.80	₹344.80	₹326.65	₹332.75	-3.02% [-₹10.35]	4,04,206
20-May-2022	₹340.00	₹352.00	₹337.70	₹343.10	4.48% [₹14.70]	6,04,158
19-May-2022	₹327.00	₹332.90	₹325.15	₹328.40	-3.65% [-₹12.45]	3,29,815
18-May-2022	₹346.30	₹349.75	₹335.35	₹340.85	-1.57% [-₹5.45]	5,33,640
17-May-2022	₹313.00	₹349.15	₹313.00	₹346.30	11.58% [₹35.95]	12,85,026
16-May-2022	₹325.00	₹336.70	₹306.80	₹310.35	-8.51% [-₹28.85]	14,10,094
13-May-2022	₹341.00	₹348.95	₹337.00	₹339.20	1.47% [₹4.90]	3,83,830
12-May-2022	₹349.75	₹350.95	₹332.55	₹334.30	-5.99% [-₹21.30]	3,64,683
11-May-2022	₹353.60	₹360.90	₹335.50	₹355.60	0.68% [₹2.40]	4,54,107
10-May-2022	₹369.15	₹377.00	₹351.05	₹353.20	-4.79% [-₹17.75]	3,39,277
09-May-2022	₹384.95	₹384.95	₹369.15	₹370.95	-4.21% [-₹16.30]	3,45,701
06-May-2022	₹392.00	₹394.60	₹385.00	₹387.25	-2.91% [-₹11.60]	3,89,941
05-May-2022	₹407.70	₹413.70	₹396.00	₹398.85	-1.18% [-₹4.75]	3,39,750
04-May-2022	₹420.65	₹423.05	₹400.25	₹403.60	-3.57% [-₹14.95]	3,76,922
02-May-2022	₹404.00	₹420.00	₹395.05	₹418.55	2.76% [₹11.25]	6,38,110
29-Apr-2022	₹421.00	₹429.00	₹403.10	₹407.30	-2.52% [-₹10.55]	10,24,706
28-Apr-2022	₹399.00	₹423.00	₹392.05	₹417.85	7.69% [₹29.85]	13,63,593
27-Apr-2022	₹389.90	₹393.90	₹381.50	₹388.00	-1.02% [-₹4.00]	4,88,806
26-Apr-2022	₹401.05	₹404.90	₹390.00	₹392.00	-1.25% [-₹4.95]	3,49,030
25-Apr-2022	₹415.00	₹415.00	₹395.00	₹396.95	-5.38% [-₹22.55]	6,78,211
22-Apr-2022	₹422.20	₹428.10	₹416.00	₹419.50	-0.63% [-₹2.65]	3,79,291
21-Apr-2022	₹428.00	₹430.90	₹420.00	₹422.15	-0.72% [-₹3.05]	3,28,609
20-Apr-2022	₹416.30	₹433.95	₹416.30	₹425.20	2.14% [₹8.90]	5,47,216
19-Apr-2022	₹422.50	₹437.00	₹400.65	₹416.30	-1.03% [-₹4.35]	9,30,905
18-Apr-2022	₹425.00	₹427.85	₹418.00	₹420.65	-1.76% [-₹7.55]	4,89,511
13-Apr-2022	₹439.90	₹442.90	₹425.00	₹428.20	-1.63% [-₹7.10]	11,49,910
12-Apr-2022	₹434.40	₹441.85	₹414.90	₹435.30	0.72% [₹3.10]	27,14,697
11-Apr-2022	₹428.25	₹438.30	₹426.10	₹432.20	1.44% [₹6.15]	7,98,289
08-Apr-2022	₹414.90	₹430.00	₹409.25	₹426.05	3.47% [₹14.30]	10,18,654
07-Apr-2022	₹425.85	₹431.70	₹410.00	₹411.75	-3.14% [-₹13.35]	7,10,989
06-Apr-2022	₹416.45	₹437.50	₹413.00	₹425.10	1.92% [₹8.00]	21,34,948
05-Apr-2022	₹414.00	₹421.00	₹410.80	₹417.10	1.56% [₹6.40]	9,70,479
04-Apr-2022	₹410.70	₹421.60	₹409.00	₹410.70	0.69% [₹2.80]	9,14,312
01-Apr-2022	₹403.50	₹416.75	₹400.40	₹407.90	1.64% [₹6.60]	10,64,198
31-Mar-2022	₹406.35	₹409.80	₹398.00	₹401.30	-1.24% [-₹5.05]	5,82,767
30-Mar-2022	₹402.40	₹423.90	₹400.00	₹406.35	1.51% [₹6.05]	28,67,171
29-Mar-2022	₹385.70	₹412.00	₹382.60	₹400.30	4.31% [₹16.55]	25,82,996
28-Mar-2022	₹382.00	₹393.95	₹372.50	₹383.75	0.62% [₹2.35]	6,61,976
25-Mar-2022	₹387.60	₹394.85	₹380.30	₹381.40	-1.46% [-₹5.65]	5,01,636
24-Mar-2022	₹389.50	₹400.90	₹382.50	₹387.05	-1.63% [-₹6.40]	8,43,571
23-Mar-2022	₹388.00	₹402.00	₹378.15	₹393.45	2.01% [₹7.75]	13,28,766
22-Mar-2022	₹394.00	₹402.25	₹382.55	₹385.70	-1.82% [-₹7.15]	8,88,397
21-Mar-2022	₹395.90	₹401.75	₹387.00	₹392.85	0.14% [₹0.55]	13,97,750
17-Mar-2022	₹367.45	₹412.20	₹366.30	₹392.30	7.91% [₹28.75]	55,03,957
16-Mar-2022	₹366.60	₹373.75	₹361.00	₹363.55	-0.38% [-₹1.40]	3,52,486
15-Mar-2022	₹368.00	₹376.70	₹356.50	₹364.95	-0.67% [-₹2.45]	5,44,961
14-Mar-2022	₹372.55	₹374.90	₹363.10	₹367.40	-0.66% [-₹2.45]	5,39,835
11-Mar-2022	₹336.00	₹374.40	₹335.15	₹369.85	9.39% [₹31.75]	20,53,382
10-Mar-2022	₹339.50	₹342.90	₹334.55	₹338.10	0.90% [₹3.00]	2,98,297
09-Mar-2022	₹334.00	₹342.55	₹329.50	₹335.10	0.89% [₹2.95]	3,84,506
08-Mar-2022	₹324.05	₹335.35	₹319.55	₹332.15	3.02% [₹9.75]	3,06,659
04-Mar-2022	₹339.95	₹344.90	₹332.20	₹333.45	-2.53% [-₹8.65]	3,96,044
03-Mar-2022	₹338.00	₹346.45	₹334.80	₹342.10	2.32% [₹7.75]	6,15,283
02-Mar-2022	₹326.75	₹339.70	₹324.15	₹334.35	2.33% [₹7.60]	5,47,178
28-Feb-2022	₹316.85	₹329.80	₹312.45	₹326.75	3.06% [₹9.70]	6,05,461
25-Feb-2022	₹314.00	₹322.15	₹314.00	₹317.05	5.12% [₹15.45]	3,88,446
24-Feb-2022	₹320.00	₹323.90	₹300.00	₹301.60	-9.05% [-₹30.00]	8,32,167
23-Feb-2022	₹326.00	₹337.90	₹326.00	₹331.60	2.87% [₹9.25]	2,98,244
22-Feb-2022	₹324.50	₹332.30	₹318.25	₹322.35	-5.18% [-₹17.60]	6,35,136
21-Feb-2022	₹352.80	₹355.60	₹338.00	₹339.95	-3.61% [-₹12.75]	5,53,915
18-Feb-2022	₹362.00	₹370.70	₹351.25	₹352.70	-2.05% [-₹7.40]	4,22,169
17-Feb-2022	₹366.50	₹370.35	₹358.25	₹360.10	-1.10% [-₹4.00]	2,57,180
16-Feb-2022	₹361.00	₹371.00	₹358.55	₹364.10	1.65% [₹5.90]	5,39,488
15-Feb-2022	₹351.00	₹373.00	₹343.65	₹358.20	2.83% [₹9.85]	5,07,887
14-Feb-2022	₹362.20	₹362.20	₹344.20	₹348.35	-5.70% [-₹21.05]	6,21,897
11-Feb-2022	₹376.80	₹376.80	₹368.00	₹369.40	-2.26% [-₹8.55]	3,27,847
10-Feb-2022	₹378.80	₹387.00	₹371.50	₹377.95	0.41% [₹1.55]	7,21,169
09-Feb-2022	₹372.00	₹378.00	₹368.85	₹376.40	2.06% [₹7.60]	5,74,416
08-Feb-2022	₹382.00	₹384.50	₹363.60	₹368.80	-2.79% [-₹10.60]	6,66,917
07-Feb-2022	₹372.40	₹389.00	₹369.25	₹379.40	2.37% [₹8.80]	15,18,628
04-Feb-2022	₹368.30	₹373.75	₹362.60	₹370.60	1.81% [₹6.60]	3,73,460
03-Feb-2022	₹374.90	₹375.70	₹362.30	₹364.00	-2.08% [-₹7.75]	3,68,196
02-Feb-2022	₹370.00	₹377.50	₹370.00	₹371.75	1.25% [₹4.60]	5,34,837
01-Feb-2022	₹372.70	₹373.85	₹358.40	₹367.15	-0.26% [-₹0.95]	7,21,857
31-Jan-2022	₹374.85	₹378.80	₹366.10	₹368.10	-0.69% [-₹2.55]	7,10,208
28-Jan-2022	₹390.05	₹395.40	₹368.10	₹370.65	-3.36% [-₹12.90]	12,16,192
27-Jan-2022	₹376.05	₹395.70	₹374.00	₹383.55	1.37% [₹5.20]	24,24,326
25-Jan-2022	₹365.60	₹382.00	₹358.60	₹378.35	2.06% [₹7.65]	16,34,357
24-Jan-2022	₹374.70	₹383.70	₹360.15	₹370.70	0.34% [₹1.25]	30,09,005
21-Jan-2022	₹369.95	₹384.00	₹362.30	₹369.45	-0.36% [-₹1.35]	27,32,082
20-Jan-2022	₹361.90	₹384.85	₹360.60	₹370.80	2.29% [₹8.30]	40,12,872
19-Jan-2022	₹354.00	₹376.00	₹350.30	₹362.50	2.50% [₹8.85]	71,29,379
18-Jan-2022	₹323.00	₹364.90	₹312.55	₹353.65	9.81% [₹31.60]	64,71,705
17-Jan-2022	₹334.00	₹335.00	₹320.00	₹322.05	0.41% [₹1.30]	21,10,127
14-Jan-2022	₹316.40	₹324.05	₹313.25	₹320.75	1.84% [₹5.80]	11,28,964
13-Jan-2022	₹317.00	₹319.95	₹312.10	₹314.95	1.51% [₹4.70]	7,17,503
12-Jan-2022	₹318.30	₹319.95	₹307.60	₹310.25	-1.74% [-₹5.50]	4,54,561
11-Jan-2022	₹305.50	₹317.00	₹303.55	₹315.75	3.49% [₹10.65]	11,61,512
10-Jan-2022	₹296.90	₹309.85	₹295.00	₹305.10	3.55% [₹10.45]	9,73,656
07-Jan-2022	₹289.40	₹298.65	₹288.05	₹294.65	2.50% [₹7.20]	5,48,238
06-Jan-2022	₹288.00	₹292.75	₹285.25	₹287.45	-2.04% [-₹6.00]	3,04,157
05-Jan-2022	₹289.50	₹296.00	₹284.00	₹293.45	1.61% [₹4.65]	4,69,048
04-Jan-2022	₹278.10	₹295.70	₹278.10	₹288.80	4.15% [₹11.50]	10,19,082
03-Jan-2022	₹277.00	₹279.65	₹274.45	₹277.30	0.47% [₹1.30]	1,61,493
31-Dec-2021	₹268.05	₹286.00	₹268.05	₹276.00	3.06% [₹8.20]	3,75,062
30-Dec-2021	₹270.00	₹271.25	₹266.50	₹267.80	-1.09% [-₹2.95]	98,249
29-Dec-2021	₹271.05	₹274.95	₹269.65	₹270.75	-0.35% [-₹0.95]	1,08,780
28-Dec-2021	₹268.00	₹274.50	₹267.25	₹271.70	1.78% [₹4.75]	1,85,535
27-Dec-2021	₹262.00	₹269.80	₹259.30	₹266.95	0.93% [₹2.45]	1,34,530
24-Dec-2021	₹268.80	₹268.80	₹261.80	₹264.50	-1.18% [-₹3.15]	1,17,183
23-Dec-2021	₹268.30	₹272.00	₹267.00	₹267.65	0.22% [₹0.60]	1,44,998
22-Dec-2021	₹263.05	₹270.40	₹263.05	₹267.05	2.04% [₹5.35]	1,99,738
21-Dec-2021	₹259.40	₹264.80	₹258.35	₹261.70	2.25% [₹5.75]	1,44,002
20-Dec-2021	₹267.40	₹267.40	₹252.00	₹255.95	-5.40% [-₹14.60]	2,70,389
17-Dec-2021	₹277.20	₹278.70	₹268.50	₹270.55	-2.70% [-₹7.50]	1,42,984
16-Dec-2021	₹282.60	₹284.20	₹277.00	₹278.05	-0.50% [-₹1.40]	1,34,551
15-Dec-2021	₹288.00	₹289.10	₹278.65	₹279.45	-2.72% [-₹7.80]	1,73,979
14-Dec-2021	₹282.00	₹290.95	₹280.75	₹287.25	1.13% [₹3.20]	4,00,319
13-Dec-2021	₹284.65	₹289.00	₹283.00	₹284.05	0.44% [₹1.25]	1,39,185
10-Dec-2021	₹283.85	₹288.30	₹281.45	₹282.80	-0.37% [-₹1.05]	1,47,543
09-Dec-2021	₹288.10	₹288.90	₹281.30	₹283.85	-1.29% [-₹3.70]	1,66,353
08-Dec-2021	₹279.15	₹291.00	₹279.15	₹287.55	3.96% [₹10.95]	4,16,770
07-Dec-2021	₹273.00	₹279.50	₹272.10	₹276.60	2.48% [₹6.70]	1,58,210
06-Dec-2021	₹279.55	₹281.65	₹268.10	₹269.90	-3.68% [-₹10.30]	2,24,355
03-Dec-2021	₹278.00	₹287.15	₹277.15	₹280.20	0.66% [₹1.85]	2,77,106
02-Dec-2021	₹272.00	₹281.75	₹271.85	₹278.35	2.03% [₹5.55]	1,66,491
01-Dec-2021	₹276.90	₹280.00	₹269.70	₹272.80	0.18% [₹0.50]	1,98,757