| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 96.73 | Sell |
| Simple Moving Average (21) | 102.91 | Sell |
| Simple Moving Average (25) | 103.24 | Sell |
| Simple Moving Average (50) | 100.17 | Sell |
| Simple Moving Average (100) | 108.48 | Sell |
| Simple Moving Average (200) | 110.22 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 96.69 | Sell |
| Exponential Moving Average (21) | 99.61 | Sell |
| Exponential Moving Average (25) | 100.03 | Sell |
| Exponential Moving Average (50) | 102.35 | Sell |
| Exponential Moving Average (100) | 106.79 | Sell |
| Exponential Moving Average (200) | 110.24 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 96.29 | - | - |
| R3 | 101.58 | 99.12 | 94.82 | 101.38 | - |
| R2 | 99.12 | 97.07 | 94.33 | 99.01 | - |
| R1 | 96.23 | 95.81 | 93.84 | 96.02 | 95.00 |
| P | 93.77 | 93.77 | 93.77 | 93.66 | 93.15 |
| S1 | 90.88 | 91.72 | 92.86 | 90.67 | 89.65 |
| S2 | 88.42 | 90.46 | 92.37 | 99.01 | - |
| S3 | 85.53 | 88.42 | 91.88 | 85.32 | - |
| S4 | - | - | 90.41 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹95.70 | ₹96.65 | ₹91.30 | ₹93.35 | -0.85% [-₹0.80] | 3,07,760 |
| 29-Mar-2023 | ₹94.90 | ₹96.60 | ₹92.45 | ₹94.15 | -0.26% [-₹0.25] | 9,24,402 |
| 28-Mar-2023 | ₹94.00 | ₹96.80 | ₹91.10 | ₹94.40 | 0.96% [₹0.90] | 6,44,957 |
| 27-Mar-2023 | ₹96.05 | ₹97.65 | ₹93.10 | ₹93.50 | -2.60% [-₹2.50] | 4,73,545 |
| 24-Mar-2023 | ₹98.00 | ₹99.80 | ₹95.10 | ₹96.00 | -3.76% [-₹3.75] | 2,00,554 |
| 23-Mar-2023 | ₹100.00 | ₹101.50 | ₹99.35 | ₹99.75 | -0.75% [-₹0.75] | 2,44,042 |
| 22-Mar-2023 | ₹100.00 | ₹101.80 | ₹100.00 | ₹100.50 | 1.01% [₹1.00] | 1,60,906 |
| 21-Mar-2023 | ₹99.95 | ₹100.55 | ₹98.55 | ₹99.50 | 0.10% [₹0.10] | 2,39,005 |
| 20-Mar-2023 | ₹99.00 | ₹101.95 | ₹98.40 | ₹99.40 | -3.02% [-₹3.10] | 2,13,782 |
| 17-Mar-2023 | ₹99.55 | ₹102.90 | ₹99.15 | ₹102.50 | 2.96% [₹2.95] | 6,78,281 |
| 16-Mar-2023 | ₹104.10 | ₹104.10 | ₹99.00 | ₹99.55 | -3.77% [-₹3.90] | 5,77,601 |
| 15-Mar-2023 | ₹106.75 | ₹107.95 | ₹103.05 | ₹103.45 | -2.45% [-₹2.60] | 2,92,474 |
| 14-Mar-2023 | ₹107.95 | ₹108.30 | ₹102.50 | ₹106.05 | -1.44% [-₹1.55] | 3,51,668 |
| 13-Mar-2023 | ₹114.70 | ₹114.70 | ₹107.00 | ₹107.60 | -5.57% [-₹6.35] | 6,27,785 |
| 10-Mar-2023 | ₹116.95 | ₹118.00 | ₹113.60 | ₹113.95 | -2.90% [-₹3.40] | 4,96,828 |
| 09-Mar-2023 | ₹109.20 | ₹118.80 | ₹108.25 | ₹117.35 | 7.46% [₹8.15] | 8,08,726 |
| 08-Mar-2023 | ₹107.15 | ₹110.50 | ₹107.00 | ₹109.20 | 0.88% [₹0.95] | 3,22,684 |
| 06-Mar-2023 | ₹108.95 | ₹109.80 | ₹106.05 | ₹108.25 | -0.09% [-₹0.10] | 4,34,994 |
| 03-Mar-2023 | ₹107.85 | ₹110.95 | ₹105.75 | ₹108.35 | 0.42% [₹0.45] | 3,80,372 |
| 02-Mar-2023 | ₹105.95 | ₹110.20 | ₹105.10 | ₹107.90 | 1.41% [₹1.50] | 2,74,539 |
| 01-Mar-2023 | ₹101.45 | ₹107.85 | ₹100.95 | ₹106.40 | 4.67% [₹4.75] | 3,47,468 |
| 28-Feb-2023 | ₹108.00 | ₹108.20 | ₹100.55 | ₹101.65 | -5.49% [-₹5.90] | 2,89,588 |
| 27-Feb-2023 | ₹107.00 | ₹108.05 | ₹103.80 | ₹107.55 | -0.51% [-₹0.55] | 3,54,274 |
| 24-Feb-2023 | ₹103.40 | ₹108.90 | ₹101.40 | ₹108.10 | 5.36% [₹5.50] | 5,42,853 |
| 23-Feb-2023 | ₹97.30 | ₹104.30 | ₹95.85 | ₹102.60 | 4.85% [₹4.75] | 5,02,747 |
| 22-Feb-2023 | ₹95.00 | ₹99.00 | ₹94.05 | ₹97.85 | 2.62% [₹2.50] | 6,37,881 |
| 21-Feb-2023 | ₹97.00 | ₹98.30 | ₹94.65 | ₹95.35 | -1.19% [-₹1.15] | 2,22,815 |
| 20-Feb-2023 | ₹96.70 | ₹97.15 | ₹94.10 | ₹96.50 | 0.31% [₹0.30] | 1,60,279 |
| 17-Feb-2023 | ₹92.05 | ₹96.80 | ₹92.05 | ₹96.20 | 2.94% [₹2.75] | 4,61,227 |
| 16-Feb-2023 | ₹93.00 | ₹94.00 | ₹91.75 | ₹93.45 | 0.86% [₹0.80] | 1,18,309 |
| 15-Feb-2023 | ₹92.90 | ₹93.70 | ₹91.00 | ₹92.65 | 0.11% [₹0.10] | 2,08,494 |
| 14-Feb-2023 | ₹92.00 | ₹94.50 | ₹90.05 | ₹92.55 | 0.60% [₹0.55] | 2,80,870 |
| 13-Feb-2023 | ₹92.55 | ₹95.10 | ₹91.40 | ₹92.00 | -1.18% [-₹1.10] | 3,66,944 |
| 10-Feb-2023 | ₹94.50 | ₹96.00 | ₹92.15 | ₹93.10 | -1.64% [-₹1.55] | 4,06,417 |
| 09-Feb-2023 | ₹93.25 | ₹95.75 | ₹93.15 | ₹94.65 | 0.48% [₹0.45] | 2,57,003 |
| 08-Feb-2023 | ₹93.25 | ₹97.10 | ₹92.85 | ₹94.20 | 1.62% [₹1.50] | 3,47,395 |
| 07-Feb-2023 | ₹91.95 | ₹93.80 | ₹91.25 | ₹92.70 | 1.48% [₹1.35] | 2,36,686 |
| 06-Feb-2023 | ₹91.55 | ₹93.05 | ₹89.45 | ₹91.35 | -1.46% [-₹1.35] | 3,81,340 |
| 03-Feb-2023 | ₹94.45 | ₹95.20 | ₹90.00 | ₹92.70 | -0.86% [-₹0.80] | 3,38,674 |
| 02-Feb-2023 | ₹90.85 | ₹96.70 | ₹90.20 | ₹93.50 | 1.63% [₹1.50] | 2,63,652 |
| 01-Feb-2023 | ₹97.00 | ₹103.85 | ₹88.80 | ₹92.00 | -3.66% [-₹3.50] | 10,98,300 |
| 31-Jan-2023 | ₹96.50 | ₹97.25 | ₹94.90 | ₹95.50 | -1.04% [-₹1.00] | 2,89,843 |
| 30-Jan-2023 | ₹96.50 | ₹99.00 | ₹95.15 | ₹96.50 | 0.52% [₹0.50] | 6,67,672 |
| 27-Jan-2023 | ₹101.75 | ₹102.70 | ₹93.80 | ₹96.00 | -5.19% [-₹5.25] | 9,98,855 |
| 25-Jan-2023 | ₹105.85 | ₹106.70 | ₹100.00 | ₹101.25 | -4.35% [-₹4.60] | 2,70,973 |
| 24-Jan-2023 | ₹106.00 | ₹107.35 | ₹104.55 | ₹105.85 | -0.84% [-₹0.90] | 3,07,744 |
| 23-Jan-2023 | ₹108.10 | ₹108.65 | ₹106.00 | ₹106.75 | -0.93% [-₹1.00] | 69,593 |
| 20-Jan-2023 | ₹107.25 | ₹109.05 | ₹106.75 | ₹107.75 | -0.55% [-₹0.60] | 1,70,117 |
| 19-Jan-2023 | ₹108.05 | ₹109.50 | ₹107.05 | ₹108.35 | -0.55% [-₹0.60] | 1,69,035 |
| 18-Jan-2023 | ₹103.10 | ₹109.35 | ₹103.00 | ₹108.95 | 5.67% [₹5.85] | 3,51,465 |
| 17-Jan-2023 | ₹107.60 | ₹107.60 | ₹102.20 | ₹103.10 | -4.23% [-₹4.55] | 2,70,353 |
| 16-Jan-2023 | ₹110.00 | ₹110.20 | ₹105.65 | ₹107.65 | -0.28% [-₹0.30] | 2,71,392 |
| 13-Jan-2023 | ₹103.85 | ₹108.60 | ₹103.05 | ₹107.95 | 3.95% [₹4.10] | 4,71,091 |
| 12-Jan-2023 | ₹105.00 | ₹106.40 | ₹103.40 | ₹103.85 | -0.62% [-₹0.65] | 1,69,851 |
| 11-Jan-2023 | ₹103.85 | ₹105.05 | ₹103.30 | ₹104.50 | 0.63% [₹0.65] | 2,06,658 |
| 10-Jan-2023 | ₹104.00 | ₹105.30 | ₹102.30 | ₹103.85 | -0.10% [-₹0.10] | 2,26,065 |
| 09-Jan-2023 | ₹104.70 | ₹105.65 | ₹103.30 | ₹103.95 | 0.00% [₹0.00] | 7,34,337 |
| 06-Jan-2023 | ₹107.50 | ₹108.00 | ₹103.10 | ₹103.95 | -3.48% [-₹3.75] | 4,15,228 |
| 05-Jan-2023 | ₹106.30 | ₹108.70 | ₹105.25 | ₹107.70 | 1.32% [₹1.40] | 1,50,380 |
| 04-Jan-2023 | ₹109.20 | ₹109.30 | ₹105.75 | ₹106.30 | -2.12% [-₹2.30] | 2,03,080 |
| 03-Jan-2023 | ₹108.20 | ₹110.00 | ₹108.20 | ₹108.60 | -0.50% [-₹0.55] | 2,90,363 |
| 02-Jan-2023 | ₹109.00 | ₹109.70 | ₹107.65 | ₹109.15 | 0.55% [₹0.60] | 2,24,456 |
| 30-Dec-2022 | ₹110.70 | ₹110.70 | ₹107.50 | ₹108.55 | -0.96% [-₹1.05] | 11,34,727 |
| 29-Dec-2022 | ₹107.70 | ₹110.00 | ₹106.05 | ₹109.60 | 1.72% [₹1.85] | 1,87,749 |
| 28-Dec-2022 | ₹109.80 | ₹110.25 | ₹107.00 | ₹107.75 | -1.87% [-₹2.05] | 3,46,365 |
| 27-Dec-2022 | ₹106.10 | ₹110.05 | ₹104.75 | ₹109.80 | 4.27% [₹4.50] | 3,80,862 |
| 26-Dec-2022 | ₹104.05 | ₹109.30 | ₹103.20 | ₹105.30 | 0.00% [₹0.00] | 7,12,273 |
| 23-Dec-2022 | ₹109.25 | ₹109.25 | ₹102.55 | ₹105.30 | -3.88% [-₹4.25] | 4,44,783 |
| 22-Dec-2022 | ₹112.90 | ₹114.40 | ₹108.75 | ₹109.55 | -3.57% [-₹4.05] | 6,33,991 |
| 21-Dec-2022 | ₹118.25 | ₹118.25 | ₹111.55 | ₹113.60 | -3.57% [-₹4.20] | 2,91,890 |
| 20-Dec-2022 | ₹109.75 | ₹119.80 | ₹109.45 | ₹117.80 | 7.33% [₹8.05] | 16,17,473 |
| 19-Dec-2022 | ₹112.25 | ₹112.80 | ₹109.15 | ₹109.75 | -2.40% [-₹2.70] | 4,61,411 |
| 16-Dec-2022 | ₹114.40 | ₹115.40 | ₹111.00 | ₹112.45 | -1.70% [-₹1.95] | 4,53,536 |
| 15-Dec-2022 | ₹115.60 | ₹117.70 | ₹113.45 | ₹114.40 | -0.87% [-₹1.00] | 3,47,958 |
| 14-Dec-2022 | ₹116.20 | ₹118.00 | ₹115.05 | ₹115.40 | -0.52% [-₹0.60] | 4,34,666 |
| 13-Dec-2022 | ₹115.10 | ₹118.30 | ₹115.10 | ₹116.00 | -1.57% [-₹1.85] | 3,77,969 |
| 12-Dec-2022 | ₹120.00 | ₹120.00 | ₹116.70 | ₹117.85 | -1.83% [-₹2.20] | 5,63,773 |
| 09-Dec-2022 | ₹122.70 | ₹123.25 | ₹118.75 | ₹120.05 | -1.68% [-₹2.05] | 2,49,385 |
| 08-Dec-2022 | ₹125.80 | ₹127.00 | ₹121.20 | ₹122.10 | 0.29% [₹0.35] | 15,30,123 |
| 07-Dec-2022 | ₹123.70 | ₹124.60 | ₹120.75 | ₹121.75 | -1.58% [-₹1.95] | 2,67,272 |
| 06-Dec-2022 | ₹124.80 | ₹125.80 | ₹121.70 | ₹123.70 | -0.88% [-₹1.10] | 7,17,891 |
| 05-Dec-2022 | ₹121.00 | ₹127.00 | ₹121.00 | ₹124.80 | -1.89% [-₹2.40] | 4,93,021 |
| 02-Dec-2022 | ₹123.95 | ₹130.00 | ₹123.90 | ₹127.20 | 3.75% [₹4.60] | 9,54,167 |
| 01-Dec-2022 | ₹127.50 | ₹128.50 | ₹120.65 | ₹122.60 | -3.84% [-₹4.90] | 6,00,263 |
| 30-Nov-2022 | ₹126.30 | ₹132.00 | ₹124.20 | ₹127.50 | 3.79% [₹4.65] | 13,87,706 |
| 29-Nov-2022 | ₹118.45 | ₹123.95 | ₹117.30 | ₹122.85 | 2.63% [₹3.15] | 6,04,570 |
| 28-Nov-2022 | ₹121.25 | ₹122.00 | ₹119.10 | ₹119.70 | 0.04% [₹0.05] | 2,28,425 |
| 25-Nov-2022 | ₹118.65 | ₹120.80 | ₹117.15 | ₹119.65 | 1.36% [₹1.60] | 3,25,782 |
| 24-Nov-2022 | ₹118.10 | ₹121.05 | ₹116.25 | ₹118.05 | 0.47% [₹0.55] | 3,44,005 |
| 23-Nov-2022 | ₹121.55 | ₹121.65 | ₹115.20 | ₹117.50 | -3.33% [-₹4.05] | 4,52,395 |
| 22-Nov-2022 | ₹120.40 | ₹122.85 | ₹119.10 | ₹121.55 | 2.62% [₹3.10] | 5,93,328 |
| 21-Nov-2022 | ₹115.00 | ₹120.00 | ₹112.10 | ₹118.45 | 2.60% [₹3.00] | 4,48,505 |
| 18-Nov-2022 | ₹123.50 | ₹123.50 | ₹115.00 | ₹115.45 | -2.29% [-₹2.70] | 4,73,033 |
| 17-Nov-2022 | ₹118.70 | ₹120.90 | ₹117.05 | ₹118.15 | -0.80% [-₹0.95] | 5,49,063 |
| 14-Nov-2022 | ₹128.40 | ₹128.40 | ₹122.55 | ₹125.15 | -2.68% [-₹3.45] | 9,52,022 |
| 11-Nov-2022 | ₹141.00 | ₹142.30 | ₹126.60 | ₹128.60 | -8.21% [-₹11.50] | 12,28,304 |
| 10-Nov-2022 | ₹144.95 | ₹145.15 | ₹138.05 | ₹140.10 | -3.08% [-₹4.45] | 10,00,023 |
| 09-Nov-2022 | ₹146.50 | ₹150.05 | ₹142.40 | ₹144.55 | -0.79% [-₹1.15] | 11,09,690 |
| 07-Nov-2022 | ₹153.50 | ₹153.50 | ₹140.10 | ₹145.70 | -3.45% [-₹5.20] | 18,53,690 |
| 04-Nov-2022 | ₹150.35 | ₹151.90 | ₹148.75 | ₹150.90 | 1.04% [₹1.55] | 8,51,590 |
| 03-Nov-2022 | ₹148.70 | ₹151.00 | ₹148.00 | ₹149.35 | 0.37% [₹0.55] | 4,25,007 |
| 31-Oct-2022 | ₹151.65 | ₹153.50 | ₹148.10 | ₹148.95 | -1.29% [-₹1.95] | 3,54,224 |
| 27-Oct-2022 | ₹150.90 | ₹154.00 | ₹149.00 | ₹150.55 | -0.10% [-₹0.15] | 2,72,599 |
| 25-Oct-2022 | ₹151.45 | ₹153.35 | ₹149.35 | ₹150.70 | -0.50% [-₹0.75] | 2,76,183 |
| 24-Oct-2022 | ₹148.00 | ₹153.00 | ₹147.10 | ₹151.45 | 2.16% [₹3.20] | 1,60,574 |
| 20-Oct-2022 | ₹152.00 | ₹154.55 | ₹150.00 | ₹150.70 | -0.89% [-₹1.35] | 3,42,186 |
| 19-Oct-2022 | ₹151.90 | ₹156.30 | ₹150.55 | ₹152.05 | 0.33% [₹0.50] | 7,54,331 |
| 18-Oct-2022 | ₹151.95 | ₹154.20 | ₹150.20 | ₹151.55 | 0.33% [₹0.50] | 3,81,129 |
| 17-Oct-2022 | ₹149.00 | ₹156.75 | ₹148.10 | ₹151.05 | 0.40% [₹0.60] | 6,79,902 |
| 14-Oct-2022 | ₹152.10 | ₹153.50 | ₹149.45 | ₹150.45 | 0.00% [₹0.00] | 4,84,674 |
| 13-Oct-2022 | ₹156.10 | ₹156.10 | ₹148.10 | ₹150.45 | -3.00% [-₹4.65] | 4,69,627 |
| 12-Oct-2022 | ₹154.00 | ₹157.45 | ₹148.05 | ₹155.10 | 1.17% [₹1.80] | 8,10,518 |
| 11-Oct-2022 | ₹158.00 | ₹159.90 | ₹151.20 | ₹153.30 | -1.73% [-₹2.70] | 20,80,682 |
| 10-Oct-2022 | ₹150.70 | ₹157.80 | ₹150.05 | ₹156.00 | 2.67% [₹4.05] | 10,27,907 |
| 07-Oct-2022 | ₹150.00 | ₹152.90 | ₹147.80 | ₹151.95 | 1.17% [₹1.75] | 5,76,712 |
| 06-Oct-2022 | ₹144.00 | ₹151.45 | ₹144.00 | ₹150.20 | 3.84% [₹5.55] | 5,15,286 |
| 04-Oct-2022 | ₹148.00 | ₹152.50 | ₹142.65 | ₹144.65 | -0.92% [-₹1.35] | 4,24,444 |
| 03-Oct-2022 | ₹146.55 | ₹150.00 | ₹143.65 | ₹146.00 | -1.08% [-₹1.60] | 2,90,877 |
| 30-Sep-2022 | ₹146.00 | ₹150.85 | ₹143.80 | ₹147.60 | 2.18% [₹3.15] | 5,50,623 |
| 29-Sep-2022 | ₹143.20 | ₹147.00 | ₹141.00 | ₹144.45 | 1.69% [₹2.40] | 4,61,202 |
| 28-Sep-2022 | ₹138.80 | ₹147.90 | ₹138.50 | ₹142.05 | 1.21% [₹1.70] | 9,94,349 |
| 26-Sep-2022 | ₹141.50 | ₹142.50 | ₹129.00 | ₹139.55 | -1.62% [-₹2.30] | 6,00,951 |
| 23-Sep-2022 | ₹143.00 | ₹144.50 | ₹139.00 | ₹141.85 | -1.05% [-₹1.50] | 2,87,241 |
| 22-Sep-2022 | ₹142.00 | ₹144.90 | ₹138.10 | ₹143.35 | 2.83% [₹3.95] | 4,19,202 |
| 21-Sep-2022 | ₹141.50 | ₹144.90 | ₹135.20 | ₹139.40 | -1.55% [-₹2.20] | 8,35,161 |
| 20-Sep-2022 | ₹142.00 | ₹148.45 | ₹141.00 | ₹141.60 | -1.12% [-₹1.60] | 6,45,712 |
| 19-Sep-2022 | ₹151.40 | ₹157.50 | ₹140.00 | ₹143.20 | -1.31% [-₹1.90] | 14,30,822 |
| 16-Sep-2022 | ₹157.95 | ₹159.40 | ₹144.40 | ₹145.10 | -8.11% [-₹12.80] | 9,45,871 |
| 15-Sep-2022 | ₹152.00 | ₹159.00 | ₹151.00 | ₹157.90 | 5.76% [₹8.60] | 11,12,571 |
| 14-Sep-2022 | ₹149.00 | ₹154.00 | ₹146.40 | ₹149.30 | -3.11% [-₹4.80] | 14,49,745 |
| 13-Sep-2022 | ₹146.70 | ₹154.95 | ₹145.05 | ₹154.10 | 6.24% [₹9.05] | 28,41,662 |
| 12-Sep-2022 | ₹136.20 | ₹146.90 | ₹135.95 | ₹145.05 | 7.05% [₹9.55] | 25,29,709 |
| 09-Sep-2022 | ₹138.10 | ₹139.00 | ₹133.60 | ₹135.50 | -1.24% [-₹1.70] | 14,07,737 |
| 08-Sep-2022 | ₹135.00 | ₹139.00 | ₹132.60 | ₹137.20 | 3.04% [₹4.05] | 18,85,827 |
| 07-Sep-2022 | ₹125.10 | ₹134.50 | ₹123.50 | ₹133.15 | 6.35% [₹7.95] | 15,66,760 |
| 06-Sep-2022 | ₹130.00 | ₹130.95 | ₹123.30 | ₹125.20 | -2.26% [-₹2.90] | 7,42,906 |
| 05-Sep-2022 | ₹125.00 | ₹129.50 | ₹124.75 | ₹128.10 | 2.32% [₹2.90] | 8,34,903 |
| 02-Sep-2022 | ₹123.65 | ₹126.50 | ₹120.55 | ₹125.20 | 2.67% [₹3.25] | 16,42,933 |
| 01-Sep-2022 | ₹112.00 | ₹124.00 | ₹111.95 | ₹121.95 | 9.13% [₹10.20] | 29,01,184 |
| 30-Aug-2022 | ₹111.00 | ₹112.00 | ₹109.25 | ₹111.75 | 1.31% [₹1.45] | 4,77,238 |
| 29-Aug-2022 | ₹104.95 | ₹110.90 | ₹104.45 | ₹110.30 | 1.66% [₹1.80] | 5,48,171 |
| 26-Aug-2022 | ₹110.00 | ₹110.75 | ₹105.90 | ₹108.50 | 1.26% [₹1.35] | 4,87,749 |
| 25-Aug-2022 | ₹105.65 | ₹110.15 | ₹105.65 | ₹107.15 | 1.61% [₹1.70] | 2,62,053 |
| 24-Aug-2022 | ₹105.00 | ₹107.95 | ₹104.65 | ₹105.45 | 0.67% [₹0.70] | 1,83,037 |
| 23-Aug-2022 | ₹103.10 | ₹106.45 | ₹103.10 | ₹104.75 | 0.72% [₹0.75] | 2,43,639 |
| 22-Aug-2022 | ₹107.90 | ₹107.90 | ₹103.45 | ₹104.00 | -3.35% [-₹3.60] | 2,62,824 |
| 19-Aug-2022 | ₹105.10 | ₹109.20 | ₹102.40 | ₹107.60 | 2.67% [₹2.80] | 5,70,510 |
| 18-Aug-2022 | ₹104.55 | ₹106.85 | ₹104.15 | ₹104.80 | -0.80% [-₹0.85] | 2,51,116 |
| 17-Aug-2022 | ₹106.20 | ₹107.95 | ₹105.00 | ₹105.65 | -0.14% [-₹0.15] | 2,81,313 |
| 16-Aug-2022 | ₹110.50 | ₹112.90 | ₹104.00 | ₹105.80 | -5.58% [-₹6.25] | 6,23,106 |
| 12-Aug-2022 | ₹112.00 | ₹113.90 | ₹106.10 | ₹112.05 | -0.66% [-₹0.75] | 5,33,691 |
| 11-Aug-2022 | ₹109.65 | ₹113.15 | ₹109.50 | ₹112.80 | 3.11% [₹3.40] | 15,14,691 |
| 10-Aug-2022 | ₹103.25 | ₹110.60 | ₹102.60 | ₹109.40 | 5.96% [₹6.15] | 15,31,831 |
| 05-Aug-2022 | ₹102.50 | ₹105.90 | ₹100.20 | ₹104.10 | 1.91% [₹1.95] | 5,81,960 |
| 04-Aug-2022 | ₹102.95 | ₹107.90 | ₹98.15 | ₹102.15 | -0.05% [-₹0.05] | 13,19,904 |
| 03-Aug-2022 | ₹97.75 | ₹104.45 | ₹97.20 | ₹102.20 | 4.55% [₹4.45] | 15,07,397 |
| 02-Aug-2022 | ₹94.15 | ₹103.20 | ₹93.35 | ₹97.75 | 3.88% [₹3.65] | 22,65,173 |
| 01-Aug-2022 | ₹89.70 | ₹97.30 | ₹89.50 | ₹94.10 | 5.97% [₹5.30] | 12,74,641 |
| 29-Jul-2022 | ₹86.50 | ₹89.90 | ₹85.00 | ₹88.80 | 2.07% [₹1.80] | 5,59,035 |
| 28-Jul-2022 | ₹85.10 | ₹88.80 | ₹84.20 | ₹87.00 | 2.72% [₹2.30] | 8,07,577 |
| 27-Jul-2022 | ₹86.20 | ₹88.00 | ₹83.90 | ₹84.70 | -3.26% [-₹2.85] | 5,76,023 |
| 26-Jul-2022 | ₹79.70 | ₹89.40 | ₹78.40 | ₹87.55 | 9.64% [₹7.70] | 9,64,772 |
| 25-Jul-2022 | ₹80.10 | ₹81.25 | ₹77.35 | ₹79.85 | -1.54% [-₹1.25] | 2,15,467 |
| 22-Jul-2022 | ₹81.70 | ₹82.45 | ₹80.85 | ₹81.10 | -0.86% [-₹0.70] | 81,171 |
| 21-Jul-2022 | ₹82.50 | ₹82.70 | ₹81.00 | ₹81.80 | -0.18% [-₹0.15] | 1,11,184 |
| 20-Jul-2022 | ₹82.05 | ₹83.70 | ₹80.95 | ₹81.95 | 0.86% [₹0.70] | 1,58,565 |
| 19-Jul-2022 | ₹78.15 | ₹82.50 | ₹78.15 | ₹81.25 | 1.63% [₹1.30] | 2,71,844 |
| 18-Jul-2022 | ₹79.75 | ₹80.50 | ₹77.90 | ₹79.95 | 2.50% [₹1.95] | 1,79,508 |
| 15-Jul-2022 | ₹79.40 | ₹80.05 | ₹77.55 | ₹78.00 | -1.95% [-₹1.55] | 1,57,512 |
| 14-Jul-2022 | ₹79.90 | ₹83.00 | ₹78.15 | ₹79.55 | 0.38% [₹0.30] | 1,57,863 |
| 13-Jul-2022 | ₹79.10 | ₹81.00 | ₹78.00 | ₹79.25 | -0.81% [-₹0.65] | 1,67,949 |
| 12-Jul-2022 | ₹81.85 | ₹82.00 | ₹79.70 | ₹79.90 | -2.38% [-₹1.95] | 1,52,982 |
| 11-Jul-2022 | ₹81.70 | ₹84.30 | ₹81.15 | ₹81.85 | -0.12% [-₹0.10] | 2,66,599 |
| 08-Jul-2022 | ₹81.70 | ₹82.80 | ₹80.95 | ₹81.95 | 1.11% [₹0.90] | 1,15,577 |
| 07-Jul-2022 | ₹78.90 | ₹81.45 | ₹78.50 | ₹81.05 | 3.25% [₹2.55] | 3,00,954 |
| 06-Jul-2022 | ₹78.50 | ₹79.85 | ₹76.65 | ₹78.50 | 0.45% [₹0.35] | 1,34,761 |
| 05-Jul-2022 | ₹80.00 | ₹81.90 | ₹76.80 | ₹78.15 | -2.31% [-₹1.85] | 2,22,722 |
| 04-Jul-2022 | ₹77.00 | ₹80.40 | ₹77.00 | ₹80.00 | 3.09% [₹2.40] | 1,45,619 |
| 01-Jul-2022 | ₹77.15 | ₹78.70 | ₹75.40 | ₹77.60 | -1.96% [-₹1.55] | 1,51,679 |
| 30-Jun-2022 | ₹81.95 | ₹82.45 | ₹78.40 | ₹79.15 | -2.88% [-₹2.35] | 1,29,208 |
| 29-Jun-2022 | ₹80.55 | ₹83.65 | ₹80.10 | ₹81.50 | 0.74% [₹0.60] | 1,24,741 |
| 28-Jun-2022 | ₹81.35 | ₹81.55 | ₹80.15 | ₹80.90 | -0.55% [-₹0.45] | 1,03,413 |
| 27-Jun-2022 | ₹82.80 | ₹83.75 | ₹80.80 | ₹81.35 | -0.25% [-₹0.20] | 2,38,400 |
| 24-Jun-2022 | ₹83.60 | ₹84.45 | ₹81.15 | ₹81.55 | 0.18% [₹0.15] | 1,58,864 |
| 22-Jun-2022 | ₹81.00 | ₹82.90 | ₹80.90 | ₹82.50 | 1.04% [₹0.85] | 2,38,799 |
| 21-Jun-2022 | ₹82.00 | ₹83.50 | ₹79.80 | ₹81.65 | 1.49% [₹1.20] | 1,68,756 |
| 20-Jun-2022 | ₹84.95 | ₹87.35 | ₹79.40 | ₹80.45 | -4.23% [-₹3.55] | 2,44,362 |
| 17-Jun-2022 | ₹85.50 | ₹88.85 | ₹83.05 | ₹84.00 | -1.75% [-₹1.50] | 2,61,684 |
| 16-Jun-2022 | ₹88.60 | ₹89.90 | ₹82.80 | ₹85.50 | -2.68% [-₹2.35] | 2,85,302 |
| 15-Jun-2022 | ₹89.60 | ₹90.75 | ₹87.10 | ₹87.85 | -1.40% [-₹1.25] | 74,952 |
| 14-Jun-2022 | ₹88.30 | ₹90.70 | ₹88.20 | ₹89.10 | 0.91% [₹0.80] | 92,749 |
| 13-Jun-2022 | ₹89.00 | ₹89.20 | ₹85.85 | ₹88.30 | -2.97% [-₹2.70] | 1,51,113 |
| 10-Jun-2022 | ₹91.40 | ₹93.80 | ₹90.10 | ₹91.00 | -1.73% [-₹1.60] | 98,347 |
| 09-Jun-2022 | ₹93.40 | ₹94.40 | ₹91.55 | ₹92.60 | -0.27% [-₹0.25] | 1,37,852 |
| 08-Jun-2022 | ₹91.40 | ₹94.10 | ₹89.30 | ₹92.85 | 1.64% [₹1.50] | 1,77,697 |
| 07-Jun-2022 | ₹91.45 | ₹91.95 | ₹89.10 | ₹91.35 | 0.27% [₹0.25] | 1,67,136 |
| 06-Jun-2022 | ₹92.10 | ₹93.20 | ₹89.70 | ₹91.10 | -1.46% [-₹1.35] | 3,00,948 |
| 03-Jun-2022 | ₹95.45 | ₹98.40 | ₹91.50 | ₹92.45 | -2.22% [-₹2.10] | 5,46,925 |
| 02-Jun-2022 | ₹90.75 | ₹97.45 | ₹90.20 | ₹94.55 | 4.88% [₹4.40] | 4,39,313 |
| 01-Jun-2022 | ₹89.95 | ₹90.60 | ₹88.15 | ₹90.15 | 1.75% [₹1.55] | 3,54,237 |
| 31-May-2022 | ₹88.40 | ₹90.30 | ₹86.55 | ₹88.60 | 2.43% [₹2.10] | 2,06,505 |
| 30-May-2022 | ₹83.50 | ₹87.45 | ₹83.50 | ₹86.50 | 0.17% [₹0.15] | 2,86,467 |
| 27-May-2022 | ₹86.40 | ₹88.50 | ₹85.65 | ₹86.35 | 0.58% [₹0.50] | 1,10,630 |
| 26-May-2022 | ₹87.00 | ₹87.00 | ₹81.20 | ₹85.85 | 3.19% [₹2.65] | 2,65,480 |
| 25-May-2022 | ₹90.40 | ₹91.45 | ₹82.15 | ₹83.20 | -6.41% [-₹5.70] | 3,25,022 |
| 24-May-2022 | ₹94.00 | ₹94.80 | ₹87.70 | ₹88.90 | -4.82% [-₹4.50] | 2,68,859 |
| 23-May-2022 | ₹93.75 | ₹96.00 | ₹91.95 | ₹93.40 | 0.11% [₹0.10] | 1,66,725 |
| 20-May-2022 | ₹93.00 | ₹94.25 | ₹91.80 | ₹93.30 | 2.02% [₹1.85] | 1,96,689 |
| 19-May-2022 | ₹94.55 | ₹94.55 | ₹91.00 | ₹91.45 | -4.89% [-₹4.70] | 2,43,585 |
| 18-May-2022 | ₹92.55 | ₹98.40 | ₹92.35 | ₹96.15 | 4.62% [₹4.25] | 8,35,470 |
| 17-May-2022 | ₹90.65 | ₹92.50 | ₹89.90 | ₹91.90 | 1.94% [₹1.75] | 3,97,257 |
| 16-May-2022 | ₹94.45 | ₹95.30 | ₹89.90 | ₹90.15 | -4.55% [-₹4.30] | 3,12,808 |
| 13-May-2022 | ₹92.40 | ₹95.80 | ₹90.60 | ₹94.45 | 3.79% [₹3.45] | 4,33,121 |
| 12-May-2022 | ₹87.95 | ₹92.65 | ₹85.00 | ₹91.00 | 2.65% [₹2.35] | 8,73,847 |
| 11-May-2022 | ₹96.70 | ₹97.85 | ₹86.30 | ₹88.65 | -8.32% [-₹8.05] | 6,59,588 |
| 10-May-2022 | ₹94.30 | ₹97.50 | ₹94.25 | ₹96.70 | 3.04% [₹2.85] | 5,65,396 |
| 09-May-2022 | ₹93.30 | ₹96.00 | ₹93.00 | ₹93.85 | -2.34% [-₹2.25] | 10,98,793 |
| 06-May-2022 | ₹100.70 | ₹102.65 | ₹95.00 | ₹96.10 | -7.73% [-₹8.05] | 7,31,264 |
| 05-May-2022 | ₹104.00 | ₹105.55 | ₹102.55 | ₹104.15 | 0.73% [₹0.75] | 5,10,485 |
| 04-May-2022 | ₹101.00 | ₹104.60 | ₹101.00 | ₹103.40 | 3.35% [₹3.35] | 8,03,981 |
| 02-May-2022 | ₹107.50 | ₹109.25 | ₹99.35 | ₹100.05 | -7.79% [-₹8.45] | 12,20,689 |
| 29-Apr-2022 | ₹109.50 | ₹109.65 | ₹107.00 | ₹108.50 | -0.14% [-₹0.15] | 4,08,852 |
| 28-Apr-2022 | ₹113.75 | ₹113.75 | ₹108.15 | ₹108.65 | -1.72% [-₹1.90] | 4,40,381 |
| 27-Apr-2022 | ₹109.80 | ₹112.95 | ₹108.10 | ₹110.55 | -0.05% [-₹0.05] | 3,88,770 |
| 26-Apr-2022 | ₹115.00 | ₹115.00 | ₹110.00 | ₹110.60 | -1.34% [-₹1.50] | 6,64,561 |
| 25-Apr-2022 | ₹110.30 | ₹113.50 | ₹110.30 | ₹112.10 | -1.06% [-₹1.20] | 5,83,052 |
| 22-Apr-2022 | ₹113.30 | ₹117.70 | ₹112.15 | ₹113.30 | -1.31% [-₹1.50] | 7,74,769 |
| 21-Apr-2022 | ₹117.45 | ₹118.40 | ₹113.20 | ₹114.80 | 0.39% [₹0.45] | 9,21,068 |
| 20-Apr-2022 | ₹121.05 | ₹125.30 | ₹110.65 | ₹114.35 | -3.87% [-₹4.60] | 30,39,897 |
| 19-Apr-2022 | ₹125.75 | ₹125.80 | ₹115.35 | ₹118.95 | -3.53% [-₹4.35] | 14,77,014 |
| 18-Apr-2022 | ₹116.75 | ₹126.40 | ₹116.50 | ₹123.30 | 5.03% [₹5.90] | 32,46,740 |
| 13-Apr-2022 | ₹118.50 | ₹121.80 | ₹115.40 | ₹117.40 | 1.29% [₹1.50] | 19,10,392 |
| 12-Apr-2022 | ₹108.80 | ₹118.20 | ₹105.60 | ₹115.90 | 5.99% [₹6.55] | 14,87,226 |
| 11-Apr-2022 | ₹108.75 | ₹111.35 | ₹108.50 | ₹109.35 | 0.55% [₹0.60] | 3,16,723 |
| 08-Apr-2022 | ₹113.50 | ₹113.50 | ₹107.95 | ₹108.75 | -2.42% [-₹2.70] | 7,43,869 |
| 07-Apr-2022 | ₹114.20 | ₹115.00 | ₹110.75 | ₹111.45 | -2.07% [-₹2.35] | 3,87,454 |
| 06-Apr-2022 | ₹113.50 | ₹115.35 | ₹113.05 | ₹113.80 | 0.26% [₹0.30] | 4,93,376 |
| 05-Apr-2022 | ₹114.10 | ₹114.55 | ₹112.40 | ₹113.50 | 0.80% [₹0.90] | 8,38,845 |
| 04-Apr-2022 | ₹116.00 | ₹116.50 | ₹112.00 | ₹112.60 | -0.71% [-₹0.80] | 6,31,601 |
| 01-Apr-2022 | ₹111.00 | ₹114.00 | ₹108.20 | ₹113.40 | 2.35% [₹2.60] | 3,58,802 |
| 31-Mar-2022 | ₹112.50 | ₹113.90 | ₹108.00 | ₹110.80 | -2.08% [-₹2.35] | 5,69,035 |
| 30-Mar-2022 | ₹113.55 | ₹115.30 | ₹110.45 | ₹113.15 | 0.09% [₹0.10] | 7,36,392 |
| 29-Mar-2022 | ₹112.40 | ₹114.90 | ₹111.25 | ₹113.05 | 0.71% [₹0.80] | 4,65,216 |
| 28-Mar-2022 | ₹111.60 | ₹116.70 | ₹111.60 | ₹112.25 | -1.01% [-₹1.15] | 3,57,853 |
| 25-Mar-2022 | ₹112.45 | ₹114.60 | ₹111.70 | ₹113.40 | -0.18% [-₹0.20] | 4,24,126 |
| 24-Mar-2022 | ₹113.00 | ₹118.40 | ₹112.05 | ₹113.60 | -1.00% [-₹1.15] | 8,77,100 |
| 23-Mar-2022 | ₹111.20 | ₹116.00 | ₹110.65 | ₹114.75 | 3.19% [₹3.55] | 7,65,740 |
| 22-Mar-2022 | ₹109.55 | ₹111.65 | ₹108.00 | ₹111.20 | 1.23% [₹1.35] | 4,67,709 |
| 21-Mar-2022 | ₹109.80 | ₹112.00 | ₹108.50 | ₹109.85 | 0.50% [₹0.55] | 4,95,645 |
| 17-Mar-2022 | ₹109.80 | ₹112.00 | ₹108.05 | ₹109.30 | 0.18% [₹0.20] | 3,26,609 |
| 16-Mar-2022 | ₹108.60 | ₹109.85 | ₹105.50 | ₹109.10 | 1.16% [₹1.25] | 3,13,438 |
| 15-Mar-2022 | ₹104.00 | ₹109.55 | ₹104.00 | ₹107.85 | 4.30% [₹4.45] | 6,36,692 |
| 14-Mar-2022 | ₹105.30 | ₹108.50 | ₹101.90 | ₹103.40 | -3.41% [-₹3.65] | 6,98,302 |
| 11-Mar-2022 | ₹109.50 | ₹109.65 | ₹106.50 | ₹107.05 | -2.01% [-₹2.20] | 4,71,177 |
| 10-Mar-2022 | ₹108.80 | ₹112.95 | ₹107.45 | ₹109.25 | 1.82% [₹1.95] | 6,43,114 |
| 09-Mar-2022 | ₹103.65 | ₹111.20 | ₹103.00 | ₹107.30 | 5.51% [₹5.60] | 7,29,035 |
| 08-Mar-2022 | ₹104.00 | ₹108.40 | ₹100.10 | ₹101.70 | -2.73% [-₹2.85] | 4,36,321 |
| 04-Mar-2022 | ₹107.00 | ₹113.00 | ₹106.10 | ₹108.40 | 0.18% [₹0.20] | 2,90,214 |
| 03-Mar-2022 | ₹110.50 | ₹113.95 | ₹106.85 | ₹108.20 | -1.46% [-₹1.60] | 2,98,993 |
| 02-Mar-2022 | ₹110.60 | ₹113.00 | ₹106.40 | ₹109.80 | -1.26% [-₹1.40] | 2,99,613 |
| 28-Feb-2022 | ₹109.00 | ₹112.80 | ₹107.35 | ₹111.20 | -0.22% [-₹0.25] | 5,40,073 |
| 25-Feb-2022 | ₹107.10 | ₹113.60 | ₹107.10 | ₹111.45 | 9.43% [₹9.60] | 6,46,719 |
| 24-Feb-2022 | ₹109.90 | ₹111.95 | ₹98.40 | ₹101.85 | -9.99% [-₹11.30] | 10,69,977 |
| 23-Feb-2022 | ₹115.95 | ₹118.65 | ₹112.00 | ₹113.15 | -0.83% [-₹0.95] | 2,87,566 |
| 22-Feb-2022 | ₹113.55 | ₹119.70 | ₹112.00 | ₹114.10 | -3.43% [-₹4.05] | 5,47,185 |
| 21-Feb-2022 | ₹120.00 | ₹120.40 | ₹115.20 | ₹118.15 | -1.34% [-₹1.60] | 3,19,456 |
| 18-Feb-2022 | ₹121.95 | ₹121.95 | ₹119.00 | ₹119.75 | -0.50% [-₹0.60] | 1,46,136 |
| 17-Feb-2022 | ₹123.00 | ₹124.40 | ₹119.30 | ₹120.35 | -1.55% [-₹1.90] | 2,03,505 |
| 16-Feb-2022 | ₹126.50 | ₹127.75 | ₹121.10 | ₹122.25 | -2.90% [-₹3.65] | 2,70,300 |
| 15-Feb-2022 | ₹117.55 | ₹128.35 | ₹117.50 | ₹125.90 | 7.10% [₹8.35] | 9,25,750 |
| 14-Feb-2022 | ₹126.00 | ₹126.45 | ₹115.10 | ₹117.55 | -8.38% [-₹10.75] | 7,33,997 |
| 11-Feb-2022 | ₹133.80 | ₹133.80 | ₹126.55 | ₹128.30 | -4.79% [-₹6.45] | 6,92,131 |
| 10-Feb-2022 | ₹132.00 | ₹134.95 | ₹130.10 | ₹134.75 | 0.75% [₹1.00] | 6,92,966 |
| 09-Feb-2022 | ₹130.60 | ₹134.85 | ₹129.00 | ₹133.75 | 2.85% [₹3.70] | 4,10,565 |
| 08-Feb-2022 | ₹137.90 | ₹139.40 | ₹128.85 | ₹130.05 | -4.06% [-₹5.50] | 13,74,077 |
| 07-Feb-2022 | ₹129.15 | ₹137.50 | ₹129.15 | ₹135.55 | 5.24% [₹6.75] | 19,20,800 |
| 04-Feb-2022 | ₹127.10 | ₹130.40 | ₹126.15 | ₹128.80 | 1.34% [₹1.70] | 7,40,047 |
| 03-Feb-2022 | ₹130.00 | ₹130.40 | ₹126.00 | ₹127.10 | -1.20% [-₹1.55] | 3,18,512 |
| 02-Feb-2022 | ₹127.60 | ₹130.00 | ₹126.95 | ₹128.65 | 1.66% [₹2.10] | 6,49,684 |
| 01-Feb-2022 | ₹125.00 | ₹128.45 | ₹124.00 | ₹126.55 | 2.26% [₹2.80] | 4,64,405 |
| 31-Jan-2022 | ₹125.00 | ₹125.80 | ₹121.80 | ₹123.75 | 2.10% [₹2.55] | 4,37,759 |
| 28-Jan-2022 | ₹119.40 | ₹124.75 | ₹119.40 | ₹121.20 | 1.21% [₹1.45] | 3,77,692 |
| 27-Jan-2022 | ₹117.30 | ₹121.05 | ₹117.05 | ₹119.75 | -0.58% [-₹0.70] | 3,78,607 |
| 25-Jan-2022 | ₹115.90 | ₹122.25 | ₹113.15 | ₹120.45 | 3.17% [₹3.70] | 4,84,729 |
| 24-Jan-2022 | ₹125.00 | ₹127.50 | ₹113.00 | ₹116.75 | -9.11% [-₹11.70] | 9,59,593 |
| 21-Jan-2022 | ₹131.60 | ₹135.00 | ₹125.55 | ₹128.45 | -2.76% [-₹3.65] | 11,97,068 |
| 20-Jan-2022 | ₹127.15 | ₹134.00 | ₹126.95 | ₹132.10 | 4.34% [₹5.50] | 12,54,366 |
| 19-Jan-2022 | ₹124.15 | ₹128.40 | ₹122.45 | ₹126.60 | 1.81% [₹2.25] | 6,62,400 |
| 18-Jan-2022 | ₹126.10 | ₹131.00 | ₹123.10 | ₹124.35 | -1.66% [-₹2.10] | 10,28,947 |
| 17-Jan-2022 | ₹129.00 | ₹131.15 | ₹126.00 | ₹126.45 | -1.82% [-₹2.35] | 9,02,963 |
| 14-Jan-2022 | ₹126.45 | ₹131.30 | ₹124.30 | ₹128.80 | 1.74% [₹2.20] | 4,71,248 |
| 13-Jan-2022 | ₹126.00 | ₹127.00 | ₹124.00 | ₹126.60 | 1.73% [₹2.15] | 3,74,962 |
| 12-Jan-2022 | ₹132.80 | ₹133.25 | ₹123.15 | ₹124.45 | -5.54% [-₹7.30] | 10,37,525 |
| 11-Jan-2022 | ₹128.95 | ₹134.00 | ₹126.65 | ₹131.75 | 3.05% [₹3.90] | 15,26,068 |
| 10-Jan-2022 | ₹118.65 | ₹129.50 | ₹118.60 | ₹127.85 | 8.26% [₹9.75] | 17,16,088 |
| 07-Jan-2022 | ₹116.00 | ₹119.90 | ₹114.70 | ₹118.10 | 2.74% [₹3.15] | 10,59,907 |
| 06-Jan-2022 | ₹114.00 | ₹116.10 | ₹112.80 | ₹114.95 | 0.74% [₹0.85] | 5,36,418 |
| 05-Jan-2022 | ₹116.15 | ₹117.65 | ₹113.75 | ₹114.10 | -1.68% [-₹1.95] | 9,48,790 |
| 04-Jan-2022 | ₹116.20 | ₹118.80 | ₹114.25 | ₹116.05 | 0.30% [₹0.35] | 17,41,514 |
| 03-Jan-2022 | ₹116.15 | ₹117.60 | ₹114.90 | ₹115.70 | 0.00% [₹0.00] | 9,23,723 |
| 31-Dec-2021 | ₹117.80 | ₹120.00 | ₹115.20 | ₹115.70 | -1.62% [-₹1.90] | 8,24,696 |
| 30-Dec-2021 | ₹118.00 | ₹120.75 | ₹115.50 | ₹117.60 | 0.51% [₹0.60] | 15,21,136 |
| 29-Dec-2021 | ₹122.00 | ₹123.00 | ₹115.85 | ₹117.00 | -4.33% [-₹5.30] | 16,49,130 |
| 28-Dec-2021 | ₹121.40 | ₹123.80 | ₹120.95 | ₹122.30 | 2.00% [₹2.40] | 6,38,039 |
| 27-Dec-2021 | ₹117.00 | ₹120.90 | ₹115.30 | ₹119.90 | 2.48% [₹2.90] | 5,91,501 |
| 24-Dec-2021 | ₹117.80 | ₹117.85 | ₹115.85 | ₹117.00 | 1.12% [₹1.30] | 6,52,173 |
| 23-Dec-2021 | ₹116.00 | ₹117.65 | ₹115.15 | ₹115.70 | 1.45% [₹1.65] | 5,67,381 |
| 22-Dec-2021 | ₹117.80 | ₹118.65 | ₹113.70 | ₹114.05 | -1.64% [-₹1.90] | 8,34,694 |
| 21-Dec-2021 | ₹120.00 | ₹123.00 | ₹115.00 | ₹115.95 | -3.09% [-₹3.70] | 11,09,035 |
| 20-Dec-2021 | ₹126.10 | ₹126.10 | ₹117.45 | ₹119.65 | -6.16% [-₹7.85] | 8,05,802 |
| 17-Dec-2021 | ₹130.75 | ₹134.00 | ₹125.50 | ₹127.50 | -2.89% [-₹3.80] | 8,10,314 |
| 16-Dec-2021 | ₹129.00 | ₹132.95 | ₹127.65 | ₹131.30 | 2.42% [₹3.10] | 9,24,576 |
| 15-Dec-2021 | ₹133.10 | ₹136.00 | ₹126.10 | ₹128.20 | -3.57% [-₹4.75] | 8,28,386 |
| 14-Dec-2021 | ₹133.90 | ₹134.75 | ₹132.20 | ₹132.95 | -1.08% [-₹1.45] | 8,77,056 |
| 13-Dec-2021 | ₹137.90 | ₹138.50 | ₹133.00 | ₹134.40 | -1.65% [-₹2.25] | 7,91,568 |
| 10-Dec-2021 | ₹131.50 | ₹137.85 | ₹127.90 | ₹136.65 | 3.88% [₹5.10] | 10,16,428 |
| 09-Dec-2021 | ₹134.35 | ₹134.40 | ₹130.20 | ₹131.55 | -1.61% [-₹2.15] | 6,73,127 |
| 08-Dec-2021 | ₹134.60 | ₹138.65 | ₹130.00 | ₹133.70 | 0.15% [₹0.20] | 16,44,243 |
| 07-Dec-2021 | ₹138.50 | ₹140.80 | ₹132.85 | ₹133.50 | -3.30% [-₹4.55] | 13,15,920 |
| 06-Dec-2021 | ₹149.90 | ₹154.45 | ₹135.80 | ₹138.05 | -5.15% [-₹7.50] | 51,65,513 |
| 03-Dec-2021 | ₹133.50 | ₹148.35 | ₹133.35 | ₹145.55 | 9.23% [₹12.30] | 60,90,552 |
| 02-Dec-2021 | ₹122.15 | ₹135.00 | ₹120.85 | ₹133.25 | 9.94% [₹12.05] | 14,09,110 |
| 01-Dec-2021 | ₹121.00 | ₹123.40 | ₹120.50 | ₹121.20 | 1.13% [₹1.35] | 2,03,297 |