Star Cement Limited [STARCEMENT]

Construction Materials

31-Mar-2023

Open : ₹110.60

High : ₹113.40

Low : ₹110.05

Close : ₹111.85
2.05% [₹2.25]

Moving Average

Name	Value	Action
Simple Moving Average (9)	110.27	Buy
Simple Moving Average (21)	110.32	Buy
Simple Moving Average (25)	110.38	Buy
Simple Moving Average (50)	110.87	Buy
Simple Moving Average (100)	110.82	Buy
Simple Moving Average (200)	102.68	Buy

Name	Value	Action
Exponential Moving Average (9)	110.46	Buy
Exponential Moving Average (21)	110.35	Buy
Exponential Moving Average (25)	110.41	Buy
Exponential Moving Average (50)	110.63	Buy
Exponential Moving Average (100)	109.23	Buy
Exponential Moving Average (200)	105.14	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	113.69	-	-
R3	116.83	115.12	112.77	116.88	-
R2	115.12	113.84	112.46	115.14	-
R1	113.48	113.05	112.16	113.52	114.30
P	111.77	111.77	111.77	111.79	112.18
S1	110.13	110.49	111.54	110.17	110.95
S2	108.42	109.70	111.24	115.14	-
S3	106.78	108.42	110.93	106.82	-
S4	-	-	110.01	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹110.60	₹113.40	₹110.05	₹111.85	2.05% [₹2.25]	95,736
29-Mar-2023	₹108.95	₹110.85	₹108.90	₹109.60	0.97% [₹1.05]	98,491
28-Mar-2023	₹111.10	₹112.45	₹107.50	₹108.55	-2.30% [-₹2.55]	1,47,165
27-Mar-2023	₹114.95	₹116.90	₹110.10	₹111.10	-3.35% [-₹3.85]	2,19,179
24-Mar-2023	₹113.00	₹117.40	₹112.10	₹114.95	0.26% [₹0.30]	5,64,515
23-Mar-2023	₹108.15	₹118.95	₹107.40	₹114.65	6.31% [₹6.80]	16,32,213
22-Mar-2023	₹106.85	₹108.00	₹106.60	₹107.85	1.32% [₹1.40]	88,069
21-Mar-2023	₹107.80	₹108.50	₹105.15	₹106.45	-0.88% [-₹0.95]	1,40,323
20-Mar-2023	₹107.15	₹109.60	₹105.05	₹107.40	0.19% [₹0.20]	1,25,017
17-Mar-2023	₹108.00	₹108.20	₹103.35	₹107.20	-0.09% [-₹0.10]	1,63,930
16-Mar-2023	₹107.45	₹108.95	₹104.50	₹107.30	0.47% [₹0.50]	1,34,691
15-Mar-2023	₹109.85	₹111.35	₹105.00	₹106.80	-2.51% [-₹2.75]	1,22,749
14-Mar-2023	₹109.65	₹110.30	₹108.40	₹109.55	0.46% [₹0.50]	1,13,306
13-Mar-2023	₹110.50	₹111.80	₹107.50	₹109.05	-1.98% [-₹2.20]	1,51,562
10-Mar-2023	₹109.10	₹111.80	₹109.10	₹111.25	0.91% [₹1.00]	57,830
09-Mar-2023	₹112.35	₹113.90	₹108.35	₹110.25	-1.61% [-₹1.80]	1,33,412
08-Mar-2023	₹113.80	₹113.95	₹111.65	₹112.05	-1.28% [-₹1.45]	1,34,397
06-Mar-2023	₹115.00	₹115.00	₹113.00	₹113.50	-0.22% [-₹0.25]	1,86,404
03-Mar-2023	₹114.45	₹115.00	₹112.50	₹113.75	0.31% [₹0.35]	1,83,956
02-Mar-2023	₹110.50	₹115.80	₹110.45	₹113.40	2.86% [₹3.15]	3,92,340
01-Mar-2023	₹109.95	₹111.35	₹109.50	₹110.25	0.55% [₹0.60]	64,210
28-Feb-2023	₹109.00	₹111.00	₹109.00	₹109.65	-0.27% [-₹0.30]	69,620
27-Feb-2023	₹113.95	₹113.95	₹109.05	₹109.95	-2.96% [-₹3.35]	1,12,502
24-Feb-2023	₹110.15	₹114.60	₹109.70	₹113.30	3.23% [₹3.55]	2,97,322
23-Feb-2023	₹108.90	₹110.40	₹107.65	₹109.75	0.73% [₹0.80]	93,264
22-Feb-2023	₹110.40	₹110.70	₹107.70	₹108.95	-1.54% [-₹1.70]	78,084
21-Feb-2023	₹110.80	₹112.80	₹110.05	₹110.65	-0.14% [-₹0.15]	88,293
20-Feb-2023	₹114.25	₹115.15	₹110.10	₹110.80	-2.46% [-₹2.80]	2,74,523
17-Feb-2023	₹110.00	₹114.70	₹109.00	₹113.60	3.27% [₹3.60]	4,15,502
16-Feb-2023	₹111.45	₹111.90	₹108.10	₹110.00	0.18% [₹0.20]	94,441
15-Feb-2023	₹109.90	₹111.10	₹109.00	₹109.80	-0.36% [-₹0.40]	84,164
14-Feb-2023	₹110.55	₹111.10	₹108.50	₹110.20	-0.05% [-₹0.05]	72,070
13-Feb-2023	₹112.85	₹112.85	₹109.75	₹110.25	-2.30% [-₹2.60]	96,881
10-Feb-2023	₹113.80	₹114.50	₹112.10	₹112.85	-0.57% [-₹0.65]	79,726
09-Feb-2023	₹114.05	₹114.40	₹113.25	₹113.50	-0.53% [-₹0.60]	98,250
08-Feb-2023	₹114.20	₹115.30	₹113.15	₹114.10	1.42% [₹1.60]	1,38,464
07-Feb-2023	₹115.00	₹115.15	₹110.85	₹112.50	-1.57% [-₹1.80]	1,28,338
06-Feb-2023	₹110.70	₹115.00	₹110.25	₹114.30	2.37% [₹2.65]	2,95,262
03-Feb-2023	₹110.00	₹114.00	₹105.50	₹111.65	1.87% [₹2.05]	6,98,094
02-Feb-2023	₹108.25	₹111.15	₹106.25	₹109.60	1.95% [₹2.10]	1,68,787
01-Feb-2023	₹108.85	₹112.75	₹105.80	₹107.50	-1.01% [-₹1.10]	1,85,172
31-Jan-2023	₹107.55	₹110.70	₹106.55	₹108.60	2.40% [₹2.55]	1,89,698
30-Jan-2023	₹104.50	₹109.40	₹101.65	₹106.05	1.82% [₹1.90]	3,95,958
27-Jan-2023	₹111.15	₹113.25	₹101.00	₹104.15	-7.09% [-₹7.95]	3,38,714
25-Jan-2023	₹112.90	₹114.00	₹110.50	₹112.10	-0.62% [-₹0.70]	1,52,321
24-Jan-2023	₹114.20	₹114.35	₹112.50	₹112.80	-0.66% [-₹0.75]	1,28,359
23-Jan-2023	₹114.75	₹115.40	₹113.00	₹113.55	-0.96% [-₹1.10]	1,34,423
20-Jan-2023	₹115.95	₹118.15	₹114.15	₹114.65	-1.12% [-₹1.30]	2,11,191
19-Jan-2023	₹115.00	₹118.90	₹113.55	₹115.95	0.04% [₹0.05]	3,33,144
18-Jan-2023	₹118.95	₹119.50	₹114.25	₹115.90	-2.15% [-₹2.55]	2,03,895
17-Jan-2023	₹115.40	₹119.70	₹114.05	₹118.45	2.64% [₹3.05]	4,33,537
16-Jan-2023	₹115.75	₹116.25	₹114.00	₹115.40	-0.30% [-₹0.35]	1,16,918
13-Jan-2023	₹118.35	₹118.35	₹115.15	₹115.75	-1.28% [-₹1.50]	1,35,387
12-Jan-2023	₹115.00	₹117.55	₹114.50	₹117.25	2.58% [₹2.95]	2,78,492
11-Jan-2023	₹115.60	₹115.60	₹113.50	₹114.30	-1.12% [-₹1.30]	99,901
10-Jan-2023	₹116.05	₹116.75	₹113.30	₹115.60	-0.17% [-₹0.20]	2,54,918
09-Jan-2023	₹115.40	₹119.00	₹114.70	₹115.80	0.61% [₹0.70]	2,41,461
06-Jan-2023	₹114.00	₹118.30	₹112.50	₹115.10	1.63% [₹1.85]	6,99,040
05-Jan-2023	₹114.00	₹114.20	₹112.45	₹113.25	0.31% [₹0.35]	1,30,755
04-Jan-2023	₹114.75	₹115.65	₹112.00	₹112.90	-0.75% [-₹0.85]	2,73,142
03-Jan-2023	₹114.00	₹114.70	₹112.00	₹113.75	0.44% [₹0.50]	1,27,118
02-Jan-2023	₹114.00	₹115.60	₹112.65	₹113.25	0.71% [₹0.80]	1,30,625
30-Dec-2022	₹115.00	₹115.80	₹111.50	₹112.45	-1.49% [-₹1.70]	1,89,450
29-Dec-2022	₹112.35	₹115.00	₹112.00	₹114.15	0.53% [₹0.60]	1,01,092
28-Dec-2022	₹115.50	₹115.80	₹112.75	₹113.55	-1.13% [-₹1.30]	3,31,114
27-Dec-2022	₹109.85	₹115.70	₹108.30	₹114.85	5.80% [₹6.30]	7,01,711
26-Dec-2022	₹104.20	₹109.30	₹102.55	₹108.55	5.64% [₹5.80]	3,45,995
23-Dec-2022	₹106.95	₹106.95	₹100.15	₹102.75	-4.24% [-₹4.55]	5,01,520
22-Dec-2022	₹110.20	₹112.45	₹104.70	₹107.30	-3.68% [-₹4.10]	6,35,838
21-Dec-2022	₹116.85	₹117.55	₹109.75	₹111.40	-3.76% [-₹4.35]	5,03,414
20-Dec-2022	₹118.45	₹118.45	₹113.95	₹115.75	-1.74% [-₹2.05]	2,95,260
19-Dec-2022	₹116.90	₹118.50	₹115.80	₹117.80	2.12% [₹2.45]	4,10,233
16-Dec-2022	₹115.00	₹118.50	₹113.25	₹115.35	0.13% [₹0.15]	4,26,082
15-Dec-2022	₹120.60	₹120.70	₹113.60	₹115.20	-4.08% [-₹4.90]	6,12,800
14-Dec-2022	₹121.90	₹123.30	₹118.95	₹120.10	-1.44% [-₹1.75]	4,04,903
13-Dec-2022	₹122.95	₹124.00	₹120.95	₹121.85	0.21% [₹0.25]	8,04,984
12-Dec-2022	₹120.25	₹124.05	₹118.50	₹121.60	2.66% [₹3.15]	17,46,535
09-Dec-2022	₹118.95	₹123.30	₹117.00	₹118.45	0.47% [₹0.55]	18,08,597
08-Dec-2022	₹112.90	₹119.95	₹112.10	₹117.90	4.99% [₹5.60]	23,92,481
07-Dec-2022	₹111.00	₹117.00	₹111.00	₹112.30	2.04% [₹2.25]	20,84,057
06-Dec-2022	₹107.00	₹111.85	₹106.55	₹110.05	3.67% [₹3.90]	7,44,393
05-Dec-2022	₹106.00	₹107.75	₹105.00	₹106.15	-0.38% [-₹0.40]	1,60,944
02-Dec-2022	₹106.90	₹107.40	₹105.60	₹106.55	0.14% [₹0.15]	1,85,031
01-Dec-2022	₹107.10	₹108.00	₹106.00	₹106.40	-0.28% [-₹0.30]	1,66,873
30-Nov-2022	₹106.00	₹107.80	₹105.70	₹106.70	1.91% [₹2.00]	3,29,897
29-Nov-2022	₹103.65	₹105.50	₹102.90	₹104.70	1.36% [₹1.40]	1,95,885
28-Nov-2022	₹103.00	₹104.00	₹102.80	₹103.30	0.83% [₹0.85]	86,264
25-Nov-2022	₹103.40	₹103.95	₹102.00	₹102.45	-0.49% [-₹0.50]	98,042
24-Nov-2022	₹104.05	₹104.30	₹102.45	₹102.95	-0.53% [-₹0.55]	72,323
23-Nov-2022	₹103.15	₹106.65	₹102.40	₹103.50	0.88% [₹0.90]	89,111
22-Nov-2022	₹103.35	₹104.25	₹102.00	₹102.60	-0.19% [-₹0.20]	56,627
21-Nov-2022	₹104.20	₹104.20	₹102.25	₹102.80	-0.82% [-₹0.85]	56,356
18-Nov-2022	₹100.60	₹105.00	₹100.05	₹103.65	1.97% [₹2.00]	1,34,634
17-Nov-2022	₹102.65	₹103.75	₹101.00	₹101.65	-0.44% [-₹0.45]	98,919
14-Nov-2022	₹107.25	₹108.70	₹105.55	₹108.15	1.36% [₹1.45]	2,50,122
11-Nov-2022	₹103.90	₹107.20	₹103.90	₹106.70	3.24% [₹3.35]	3,31,387
10-Nov-2022	₹102.30	₹104.00	₹102.25	₹103.35	-0.91% [-₹0.95]	1,31,843
09-Nov-2022	₹106.45	₹106.70	₹103.50	₹104.30	-0.81% [-₹0.85]	2,04,531
07-Nov-2022	₹104.75	₹106.45	₹104.10	₹105.15	0.19% [₹0.20]	1,64,531
04-Nov-2022	₹107.20	₹109.50	₹103.50	₹104.95	-2.10% [-₹2.25]	2,50,241
03-Nov-2022	₹106.00	₹107.50	₹105.30	₹107.20	0.52% [₹0.55]	91,261
31-Oct-2022	₹104.35	₹107.00	₹103.75	₹106.30	2.41% [₹2.50]	2,32,534
27-Oct-2022	₹104.20	₹105.70	₹102.25	₹103.25	-1.43% [-₹1.50]	1,51,860
25-Oct-2022	₹105.20	₹105.85	₹104.25	₹104.75	0.10% [₹0.10]	54,880
24-Oct-2022	₹105.70	₹105.70	₹104.10	₹104.65	1.95% [₹2.00]	46,111
20-Oct-2022	₹105.75	₹107.00	₹104.15	₹104.40	-1.46% [-₹1.55]	1,06,836
19-Oct-2022	₹106.00	₹108.70	₹105.05	₹105.95	0.14% [₹0.15]	2,28,144
18-Oct-2022	₹106.15	₹106.90	₹105.00	₹105.80	0.19% [₹0.20]	1,08,261
17-Oct-2022	₹108.10	₹108.80	₹104.35	₹105.60	-3.61% [-₹3.95]	2,23,529
14-Oct-2022	₹106.35	₹110.65	₹106.35	₹109.55	2.24% [₹2.40]	3,49,597
13-Oct-2022	₹109.40	₹110.00	₹106.00	₹107.15	-1.61% [-₹1.75]	1,05,587
12-Oct-2022	₹110.65	₹111.30	₹103.10	₹108.90	-1.04% [-₹1.15]	3,53,123
11-Oct-2022	₹106.80	₹113.70	₹105.60	₹110.05	3.58% [₹3.80]	16,51,002
10-Oct-2022	₹107.00	₹107.75	₹104.90	₹106.25	-1.02% [-₹1.10]	1,57,563
07-Oct-2022	₹105.05	₹109.40	₹104.10	₹107.35	0.89% [₹0.95]	4,51,242
06-Oct-2022	₹104.95	₹107.00	₹104.55	₹106.40	2.21% [₹2.30]	1,62,767
04-Oct-2022	₹104.75	₹105.95	₹103.55	₹104.10	0.43% [₹0.45]	1,27,646
03-Oct-2022	₹106.05	₹108.95	₹102.90	₹103.65	-2.12% [-₹2.25]	1,97,638
30-Sep-2022	₹106.60	₹109.00	₹105.05	₹105.90	-1.76% [-₹1.90]	4,59,703
29-Sep-2022	₹104.90	₹109.30	₹103.45	₹107.80	4.26% [₹4.40]	10,35,466
28-Sep-2022	₹99.25	₹104.10	₹97.70	₹103.40	4.18% [₹4.15]	6,19,240
26-Sep-2022	₹101.70	₹101.70	₹96.50	₹97.05	-4.81% [-₹4.90]	2,27,481
23-Sep-2022	₹103.50	₹104.80	₹100.70	₹101.95	-1.83% [-₹1.90]	2,70,950
22-Sep-2022	₹103.70	₹106.20	₹102.20	₹103.85	-1.05% [-₹1.10]	3,45,135
21-Sep-2022	₹106.40	₹107.00	₹102.10	₹104.95	-2.19% [-₹2.35]	4,28,611
20-Sep-2022	₹109.00	₹111.00	₹105.60	₹107.30	-0.56% [-₹0.60]	10,43,112
19-Sep-2022	₹104.50	₹108.40	₹102.55	₹107.90	4.30% [₹4.45]	9,55,915
16-Sep-2022	₹107.25	₹109.00	₹102.65	₹103.45	-3.36% [-₹3.60]	4,92,645
15-Sep-2022	₹104.00	₹109.15	₹103.70	₹107.05	3.58% [₹3.70]	18,49,904
14-Sep-2022	₹99.00	₹105.00	₹98.75	₹103.35	2.12% [₹2.15]	8,12,808
13-Sep-2022	₹101.30	₹102.60	₹99.40	₹101.20	0.95% [₹0.95]	3,57,471
12-Sep-2022	₹102.10	₹102.10	₹100.00	₹100.25	-1.81% [-₹1.85]	2,44,119
09-Sep-2022	₹105.15	₹105.60	₹101.10	₹102.10	-2.02% [-₹2.10]	8,11,189
08-Sep-2022	₹98.50	₹104.95	₹97.25	₹104.20	7.31% [₹7.10]	19,95,605
07-Sep-2022	₹94.50	₹98.80	₹93.85	₹97.10	2.75% [₹2.60]	3,47,381
06-Sep-2022	₹95.00	₹95.40	₹93.20	₹94.50	0.00% [₹0.00]	59,024
05-Sep-2022	₹95.00	₹95.85	₹94.00	₹94.50	1.07% [₹1.00]	67,117
02-Sep-2022	₹95.50	₹95.50	₹93.00	₹93.50	-0.27% [-₹0.25]	71,595
01-Sep-2022	₹94.50	₹95.95	₹93.15	₹93.75	-1.16% [-₹1.10]	84,196
30-Aug-2022	₹93.45	₹95.85	₹93.45	₹94.85	2.71% [₹2.50]	99,330
29-Aug-2022	₹93.00	₹94.00	₹91.10	₹92.35	-1.60% [-₹1.50]	92,845
26-Aug-2022	₹94.55	₹94.55	₹93.00	₹93.85	0.70% [₹0.65]	59,872
25-Aug-2022	₹94.00	₹94.90	₹92.50	₹93.20	-1.11% [-₹1.05]	90,200
24-Aug-2022	₹94.00	₹95.40	₹93.00	₹94.25	1.29% [₹1.20]	61,926
23-Aug-2022	₹91.10	₹94.40	₹91.10	₹93.05	1.31% [₹1.20]	93,481
22-Aug-2022	₹95.40	₹95.40	₹91.50	₹91.85	-3.72% [-₹3.55]	1,13,029
19-Aug-2022	₹96.00	₹98.00	₹94.10	₹95.40	-0.73% [-₹0.70]	1,46,751
18-Aug-2022	₹91.50	₹96.90	₹91.50	₹96.10	4.00% [₹3.70]	2,46,239
17-Aug-2022	₹91.00	₹93.50	₹91.00	₹92.40	1.26% [₹1.15]	99,577
16-Aug-2022	₹91.40	₹93.00	₹91.05	₹91.25	-0.11% [-₹0.10]	95,007
12-Aug-2022	₹93.65	₹93.80	₹91.00	₹91.35	-2.46% [-₹2.30]	82,050
11-Aug-2022	₹96.00	₹96.00	₹93.55	₹93.65	-1.16% [-₹1.10]	73,967
10-Aug-2022	₹94.95	₹95.30	₹93.55	₹94.75	-0.99% [-₹0.95]	66,891
05-Aug-2022	₹97.35	₹97.45	₹94.65	₹96.10	-1.39% [-₹1.35]	2,10,947
04-Aug-2022	₹95.05	₹98.95	₹94.50	₹97.45	4.00% [₹3.75]	7,58,243
03-Aug-2022	₹92.00	₹95.00	₹92.00	₹93.70	5.52% [₹4.90]	8,53,782
02-Aug-2022	₹88.80	₹92.80	₹87.10	₹88.80	1.08% [₹0.95]	4,56,858
01-Aug-2022	₹88.00	₹88.40	₹87.10	₹87.85	0.69% [₹0.60]	48,004
29-Jul-2022	₹87.75	₹87.80	₹86.50	₹87.25	0.87% [₹0.75]	28,988
28-Jul-2022	₹88.00	₹88.00	₹86.25	₹86.50	-0.52% [-₹0.45]	32,715
27-Jul-2022	₹88.00	₹88.00	₹86.50	₹86.95	-0.23% [-₹0.20]	35,286
26-Jul-2022	₹88.55	₹88.55	₹86.85	₹87.15	-1.58% [-₹1.40]	37,829
25-Jul-2022	₹90.85	₹90.85	₹87.50	₹88.55	-1.67% [-₹1.50]	66,407
22-Jul-2022	₹88.00	₹90.80	₹87.00	₹90.05	2.39% [₹2.10]	1,16,488
21-Jul-2022	₹87.45	₹88.80	₹86.50	₹87.95	1.74% [₹1.50]	79,566
20-Jul-2022	₹87.00	₹87.25	₹86.00	₹86.45	0.00% [₹0.00]	50,431
19-Jul-2022	₹85.95	₹86.70	₹85.40	₹86.45	1.41% [₹1.20]	36,501
18-Jul-2022	₹85.00	₹86.35	₹84.45	₹85.25	0.71% [₹0.60]	38,823
15-Jul-2022	₹85.65	₹86.00	₹84.50	₹84.65	-1.17% [-₹1.00]	40,585
14-Jul-2022	₹86.85	₹86.85	₹85.10	₹85.65	-0.52% [-₹0.45]	37,100
13-Jul-2022	₹86.90	₹87.35	₹85.30	₹86.10	0.41% [₹0.35]	73,441
12-Jul-2022	₹86.45	₹87.50	₹85.30	₹85.75	-0.81% [-₹0.70]	59,814
11-Jul-2022	₹86.95	₹87.80	₹86.00	₹86.45	0.29% [₹0.25]	78,368
08-Jul-2022	₹86.75	₹87.60	₹85.55	₹86.20	0.35% [₹0.30]	49,821
07-Jul-2022	₹85.00	₹86.40	₹85.00	₹85.90	1.12% [₹0.95]	27,330
06-Jul-2022	₹85.80	₹85.80	₹84.10	₹84.95	-0.12% [-₹0.10]	26,752
05-Jul-2022	₹84.05	₹86.00	₹84.05	₹85.05	-0.35% [-₹0.30]	20,187
04-Jul-2022	₹86.20	₹86.20	₹85.10	₹85.35	0.41% [₹0.35]	15,841
01-Jul-2022	₹86.00	₹86.00	₹84.15	₹85.00	-0.47% [-₹0.40]	14,809
30-Jun-2022	₹84.40	₹85.80	₹84.00	₹85.40	1.18% [₹1.00]	23,813
29-Jun-2022	₹84.60	₹85.70	₹83.50	₹84.40	-0.30% [-₹0.25]	24,623
28-Jun-2022	₹86.30	₹86.80	₹83.50	₹84.65	-0.82% [-₹0.70]	50,375
27-Jun-2022	₹86.45	₹87.25	₹85.00	₹85.35	-0.29% [-₹0.25]	40,479
24-Jun-2022	₹85.30	₹86.00	₹84.55	₹85.60	1.06% [₹0.90]	34,653
22-Jun-2022	₹85.50	₹85.50	₹83.75	₹84.85	-0.29% [-₹0.25]	56,294
21-Jun-2022	₹85.50	₹85.50	₹83.80	₹85.10	0.47% [₹0.40]	49,250
20-Jun-2022	₹85.50	₹85.50	₹84.00	₹84.70	-0.41% [-₹0.35]	65,294
17-Jun-2022	₹82.70	₹86.00	₹81.00	₹85.05	2.53% [₹2.10]	1,49,658
16-Jun-2022	₹88.45	₹88.45	₹81.50	₹82.95	-4.27% [-₹3.70]	89,337
15-Jun-2022	₹88.50	₹88.50	₹86.50	₹86.65	-0.46% [-₹0.40]	20,400
14-Jun-2022	₹86.85	₹87.75	₹86.60	₹87.05	0.23% [₹0.20]	20,534
13-Jun-2022	₹88.95	₹88.95	₹86.50	₹86.85	-1.86% [-₹1.65]	50,343
10-Jun-2022	₹89.50	₹89.50	₹87.75	₹88.50	-0.84% [-₹0.75]	38,243
09-Jun-2022	₹88.90	₹89.65	₹88.50	₹89.25	0.68% [₹0.60]	42,848
08-Jun-2022	₹88.80	₹89.50	₹87.80	₹88.65	0.45% [₹0.40]	43,372
07-Jun-2022	₹89.05	₹89.75	₹88.00	₹88.25	-0.90% [-₹0.80]	45,192
06-Jun-2022	₹89.90	₹89.90	₹88.05	₹89.05	-0.45% [-₹0.40]	39,367
03-Jun-2022	₹90.60	₹90.60	₹89.05	₹89.45	-0.22% [-₹0.20]	51,584
02-Jun-2022	₹90.95	₹91.85	₹89.05	₹89.65	-1.32% [-₹1.20]	98,238
01-Jun-2022	₹89.75	₹91.50	₹89.75	₹90.85	2.66% [₹2.35]	72,740
31-May-2022	₹90.05	₹91.25	₹85.80	₹88.50	-1.72% [-₹1.55]	93,662
30-May-2022	₹91.50	₹91.80	₹89.50	₹90.05	-0.72% [-₹0.65]	67,026
27-May-2022	₹89.45	₹91.25	₹88.00	₹90.70	1.40% [₹1.25]	54,378
26-May-2022	₹89.45	₹90.00	₹87.50	₹89.45	0.00% [₹0.00]	56,195
25-May-2022	₹90.60	₹92.00	₹88.75	₹89.45	-1.21% [-₹1.10]	86,233
24-May-2022	₹90.50	₹91.35	₹89.70	₹90.55	1.06% [₹0.95]	74,672
23-May-2022	₹92.70	₹92.70	₹89.30	₹89.60	-0.61% [-₹0.55]	59,140
20-May-2022	₹90.00	₹92.90	₹89.80	₹90.15	1.52% [₹1.35]	1,17,365
19-May-2022	₹90.10	₹90.50	₹88.15	₹88.80	-2.20% [-₹2.00]	50,628
18-May-2022	₹92.50	₹93.45	₹88.35	₹90.80	-0.77% [-₹0.70]	2,01,626
17-May-2022	₹84.85	₹94.00	₹84.85	₹91.50	8.80% [₹7.40]	3,93,813
16-May-2022	₹84.50	₹89.55	₹83.00	₹84.10	-0.30% [-₹0.25]	80,573
13-May-2022	₹83.45	₹85.50	₹82.70	₹84.35	2.12% [₹1.75]	38,282
12-May-2022	₹85.05	₹86.25	₹82.00	₹82.60	-2.88% [-₹2.45]	67,845
11-May-2022	₹88.55	₹88.55	₹84.00	₹85.05	-2.52% [-₹2.20]	89,732
10-May-2022	₹89.95	₹89.95	₹86.40	₹87.25	-1.58% [-₹1.40]	69,486
09-May-2022	₹89.15	₹89.40	₹87.05	₹88.65	-0.56% [-₹0.50]	42,262
06-May-2022	₹90.00	₹91.05	₹88.35	₹89.15	-1.44% [-₹1.30]	1,03,407
05-May-2022	₹92.50	₹92.50	₹90.10	₹90.45	-1.63% [-₹1.50]	73,414
04-May-2022	₹92.60	₹92.95	₹91.30	₹91.95	0.33% [₹0.30]	1,38,696
02-May-2022	₹91.65	₹92.55	₹90.80	₹91.65	0.00% [₹0.00]	48,502
29-Apr-2022	₹93.80	₹93.80	₹91.50	₹91.65	-1.77% [-₹1.65]	1,10,498
28-Apr-2022	₹93.90	₹95.00	₹92.20	₹93.30	0.32% [₹0.30]	1,31,020
27-Apr-2022	₹93.40	₹93.90	₹92.20	₹93.00	-0.43% [-₹0.40]	70,004
26-Apr-2022	₹93.90	₹94.75	₹93.05	₹93.40	-0.32% [-₹0.30]	95,007
25-Apr-2022	₹93.90	₹95.00	₹93.00	₹93.70	-1.00% [-₹0.95]	1,48,399
22-Apr-2022	₹94.00	₹95.00	₹93.05	₹94.65	0.48% [₹0.45]	1,50,567
21-Apr-2022	₹93.90	₹94.50	₹93.25	₹94.20	1.56% [₹1.45]	1,11,641
20-Apr-2022	₹95.30	₹95.30	₹92.30	₹92.75	-0.22% [-₹0.20]	1,54,115
19-Apr-2022	₹96.00	₹96.00	₹91.20	₹92.95	-1.27% [-₹1.20]	1,49,714
18-Apr-2022	₹93.10	₹94.95	₹92.50	₹94.15	0.75% [₹0.70]	1,43,266
13-Apr-2022	₹93.05	₹94.20	₹93.00	₹93.45	0.43% [₹0.40]	92,520
12-Apr-2022	₹95.95	₹95.95	₹90.65	₹93.05	-1.90% [-₹1.80]	2,43,799
11-Apr-2022	₹93.20	₹96.10	₹93.20	₹94.85	1.83% [₹1.70]	3,81,885
08-Apr-2022	₹92.95	₹93.85	₹91.85	₹93.15	1.20% [₹1.10]	1,43,875
07-Apr-2022	₹92.80	₹93.15	₹91.55	₹92.05	-0.43% [-₹0.40]	94,788
06-Apr-2022	₹92.85	₹93.80	₹92.00	₹92.45	-0.43% [-₹0.40]	1,54,944
05-Apr-2022	₹92.90	₹93.95	₹92.30	₹92.85	-0.05% [-₹0.05]	1,48,683
04-Apr-2022	₹92.70	₹93.20	₹92.00	₹92.90	1.03% [₹0.95]	95,664
01-Apr-2022	₹90.80	₹92.20	₹90.00	₹91.95	2.62% [₹2.35]	1,17,254
31-Mar-2022	₹91.00	₹93.00	₹88.95	₹89.60	-0.94% [-₹0.85]	1,98,393
30-Mar-2022	₹92.90	₹92.95	₹89.85	₹90.45	-1.58% [-₹1.45]	2,37,376
29-Mar-2022	₹91.00	₹93.35	₹90.15	₹91.90	2.00% [₹1.80]	2,83,978
28-Mar-2022	₹92.90	₹92.90	₹89.90	₹90.10	-2.59% [-₹2.40]	1,49,580
25-Mar-2022	₹94.90	₹94.95	₹91.60	₹92.50	-1.86% [-₹1.75]	1,21,559
24-Mar-2022	₹92.90	₹95.65	₹92.30	₹94.25	2.11% [₹1.95]	5,10,631
23-Mar-2022	₹94.30	₹94.95	₹91.35	₹92.30	-2.12% [-₹2.00]	1,31,756
22-Mar-2022	₹93.90	₹95.60	₹93.05	₹94.30	1.07% [₹1.00]	2,11,608
21-Mar-2022	₹93.55	₹94.40	₹92.80	₹93.30	-0.27% [-₹0.25]	99,699
17-Mar-2022	₹96.60	₹96.70	₹92.40	₹93.55	-0.48% [-₹0.45]	3,02,243
16-Mar-2022	₹93.00	₹96.45	₹92.10	₹94.00	2.12% [₹1.95]	5,27,887
15-Mar-2022	₹92.00	₹94.95	₹91.70	₹92.05	0.27% [₹0.25]	3,10,796
14-Mar-2022	₹90.60	₹92.85	₹90.10	₹91.80	-0.11% [-₹0.10]	1,27,450
11-Mar-2022	₹93.25	₹95.90	₹90.35	₹91.90	-2.80% [-₹2.65]	3,46,825
10-Mar-2022	₹87.90	₹96.40	₹87.30	₹94.55	9.12% [₹7.90]	5,65,215
09-Mar-2022	₹86.40	₹87.65	₹85.80	₹86.65	1.05% [₹0.90]	1,99,849
08-Mar-2022	₹86.00	₹87.50	₹85.50	₹85.75	-0.23% [-₹0.20]	77,850
04-Mar-2022	₹89.25	₹90.00	₹87.15	₹88.35	-1.78% [-₹1.60]	71,653
03-Mar-2022	₹89.90	₹90.85	₹89.10	₹89.95	0.39% [₹0.35]	85,883
02-Mar-2022	₹89.00	₹91.00	₹89.00	₹89.60	0.06% [₹0.05]	1,22,670
28-Feb-2022	₹89.70	₹90.00	₹88.60	₹89.55	-0.17% [-₹0.15]	87,014
25-Feb-2022	₹88.85	₹90.20	₹87.60	₹89.70	1.99% [₹1.75]	1,40,210
24-Feb-2022	₹88.00	₹88.80	₹86.10	₹87.95	-1.40% [-₹1.25]	3,56,377
23-Feb-2022	₹90.95	₹90.95	₹87.15	₹89.20	-0.34% [-₹0.30]	1,92,097
22-Feb-2022	₹90.00	₹90.00	₹88.30	₹89.50	-1.21% [-₹1.10]	1,64,431
21-Feb-2022	₹93.30	₹93.40	₹90.50	₹90.60	-2.63% [-₹2.45]	71,088
18-Feb-2022	₹93.50	₹94.60	₹92.75	₹93.05	-0.16% [-₹0.15]	85,804
17-Feb-2022	₹93.70	₹96.00	₹92.45	₹93.20	0.27% [₹0.25]	3,09,464
16-Feb-2022	₹93.40	₹93.40	₹92.10	₹92.95	0.49% [₹0.45]	1,86,412
15-Feb-2022	₹90.40	₹92.85	₹90.40	₹92.50	1.70% [₹1.55]	2,00,090
14-Feb-2022	₹91.50	₹92.25	₹90.50	₹90.95	-1.41% [-₹1.30]	1,57,455
11-Feb-2022	₹92.75	₹93.10	₹92.00	₹92.25	-0.70% [-₹0.65]	83,351
10-Feb-2022	₹93.50	₹93.80	₹92.40	₹92.90	-0.43% [-₹0.40]	88,664
09-Feb-2022	₹93.50	₹95.00	₹92.75	₹93.30	0.38% [₹0.35]	86,926
08-Feb-2022	₹94.00	₹95.20	₹92.50	₹92.95	-0.91% [-₹0.85]	98,590
07-Feb-2022	₹94.75	₹94.75	₹93.15	₹93.80	-0.27% [-₹0.25]	1,07,830
04-Feb-2022	₹95.10	₹95.80	₹93.50	₹94.05	-1.05% [-₹1.00]	1,34,431
03-Feb-2022	₹96.50	₹96.50	₹94.80	₹95.05	-0.63% [-₹0.60]	1,21,005
02-Feb-2022	₹96.30	₹96.70	₹95.30	₹95.65	0.16% [₹0.15]	1,45,630
01-Feb-2022	₹96.25	₹97.00	₹95.00	₹95.50	0.53% [₹0.50]	4,35,574
31-Jan-2022	₹96.40	₹96.45	₹94.80	₹95.00	0.74% [₹0.70]	2,70,213
28-Jan-2022	₹95.10	₹95.70	₹94.15	₹94.30	-0.11% [-₹0.10]	1,61,813
27-Jan-2022	₹95.00	₹96.80	₹94.00	₹94.40	-1.05% [-₹1.00]	2,06,661
25-Jan-2022	₹92.20	₹101.65	₹91.00	₹95.40	2.14% [₹2.00]	14,66,430
24-Jan-2022	₹97.00	₹97.00	₹92.40	₹93.40	-2.05% [-₹1.95]	1,39,076
21-Jan-2022	₹97.00	₹98.00	₹95.00	₹95.35	-1.70% [-₹1.65]	1,41,500
20-Jan-2022	₹97.35	₹98.60	₹96.55	₹97.00	-0.36% [-₹0.35]	1,27,147
19-Jan-2022	₹97.50	₹97.85	₹96.85	₹97.35	-0.71% [-₹0.70]	89,604
18-Jan-2022	₹101.00	₹101.00	₹97.20	₹98.05	-2.34% [-₹2.35]	1,18,359
17-Jan-2022	₹100.10	₹101.00	₹99.80	₹100.40	0.30% [₹0.30]	1,45,269
14-Jan-2022	₹99.10	₹101.75	₹98.65	₹100.10	1.11% [₹1.10]	2,67,778
13-Jan-2022	₹99.95	₹100.80	₹98.60	₹99.00	-0.65% [-₹0.65]	1,03,210
12-Jan-2022	₹101.75	₹101.75	₹99.15	₹99.65	-0.94% [-₹0.95]	90,227
11-Jan-2022	₹100.20	₹103.15	₹99.85	₹100.60	1.00% [₹1.00]	4,62,279
10-Jan-2022	₹102.15	₹103.20	₹96.00	₹99.60	-2.50% [-₹2.55]	7,40,458
07-Jan-2022	₹96.00	₹102.80	₹95.50	₹102.15	6.85% [₹6.55]	12,38,387
06-Jan-2022	₹95.50	₹96.05	₹95.00	₹95.60	0.47% [₹0.45]	1,11,759
05-Jan-2022	₹95.75	₹96.50	₹94.80	₹95.15	-0.10% [-₹0.10]	1,37,039
04-Jan-2022	₹96.50	₹96.50	₹95.00	₹95.25	-0.37% [-₹0.35]	58,482
03-Jan-2022	₹96.60	₹96.75	₹94.60	₹95.60	0.31% [₹0.30]	1,92,761
31-Dec-2021	₹94.05	₹95.75	₹94.05	₹95.30	1.33% [₹1.25]	94,958
30-Dec-2021	₹94.10	₹94.85	₹93.80	₹94.05	-0.32% [-₹0.30]	40,237
29-Dec-2021	₹95.70	₹95.70	₹94.10	₹94.35	-0.32% [-₹0.30]	41,143
28-Dec-2021	₹94.65	₹95.50	₹94.40	₹94.65	0.00% [₹0.00]	55,674
27-Dec-2021	₹95.90	₹95.90	₹94.10	₹94.65	0.05% [₹0.05]	68,310
24-Dec-2021	₹94.55	₹95.45	₹94.45	₹94.60	-0.53% [-₹0.50]	39,713
23-Dec-2021	₹95.10	₹96.05	₹95.00	₹95.10	0.00% [₹0.00]	62,548
22-Dec-2021	₹95.00	₹95.50	₹94.30	₹95.10	0.85% [₹0.80]	59,563
21-Dec-2021	₹93.90	₹95.00	₹93.15	₹94.30	0.96% [₹0.90]	57,129
20-Dec-2021	₹94.50	₹94.50	₹92.00	₹93.40	-1.16% [-₹1.10]	1,52,301
17-Dec-2021	₹96.00	₹96.05	₹94.20	₹94.50	-1.56% [-₹1.50]	64,345
16-Dec-2021	₹96.75	₹97.25	₹95.60	₹96.00	-0.78% [-₹0.75]	71,171
15-Dec-2021	₹98.80	₹98.80	₹96.35	₹96.75	-0.10% [-₹0.10]	71,615
14-Dec-2021	₹98.55	₹98.55	₹96.35	₹96.85	-0.87% [-₹0.85]	50,737
13-Dec-2021	₹97.70	₹98.40	₹96.70	₹97.70	1.03% [₹1.00]	1,06,018
10-Dec-2021	₹97.90	₹97.90	₹96.50	₹96.70	-0.21% [-₹0.20]	79,383
09-Dec-2021	₹97.00	₹97.35	₹95.85	₹96.90	0.88% [₹0.85]	92,126
08-Dec-2021	₹97.50	₹98.00	₹94.05	₹96.05	-1.34% [-₹1.30]	1,39,188
07-Dec-2021	₹97.45	₹98.00	₹96.00	₹97.35	1.62% [₹1.55]	89,678
06-Dec-2021	₹97.60	₹99.00	₹95.05	₹95.80	-1.59% [-₹1.55]	1,52,012
03-Dec-2021	₹97.00	₹97.60	₹96.45	₹97.35	1.04% [₹1.00]	96,702
02-Dec-2021	₹95.85	₹97.25	₹95.55	₹96.35	0.63% [₹0.60]	88,245
01-Dec-2021	₹96.00	₹96.20	₹94.45	₹95.75	0.47% [₹0.45]	87,651