Punjab Chemicals & Crop Protection Limited [PUNJABCHEM]

Chemicals

31-Mar-2023

Open : ₹843.40

High : ₹868.60

Low : ₹824.00

Close : ₹827.80
-0.38% [-₹3.15]

Moving Average

Name	Value	Action
Simple Moving Average (9)	869.12	Sell
Simple Moving Average (21)	887.98	Sell
Simple Moving Average (25)	887.25	Sell
Simple Moving Average (50)	919.48	Sell
Simple Moving Average (100)	1026.45	Sell
Simple Moving Average (200)	1142.27	Sell

Name	Value	Action
Exponential Moving Average (9)	862.08	Sell
Exponential Moving Average (21)	883.41	Sell
Exponential Moving Average (25)	889.48	Sell
Exponential Moving Average (50)	930.94	Sell
Exponential Moving Average (100)	1007.24	Sell
Exponential Moving Average (200)	1117.31	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	852.33	-	-
R3	900.87	884.73	840.06	894.70	-
R2	884.73	867.70	835.98	881.65	-
R1	856.27	857.17	831.89	850.10	848.20
P	840.13	840.13	840.13	837.05	836.10
S1	811.67	823.10	823.71	805.50	803.60
S2	795.53	812.57	819.62	881.65	-
S3	767.07	795.53	815.53	760.90	-
S4	-	-	803.27	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹843.40	₹868.60	₹824.00	₹827.80	-0.38% [-₹3.15]	20,756
29-Mar-2023	₹825.00	₹866.30	₹825.00	₹830.95	-0.82% [-₹6.85]	14,701
28-Mar-2023	₹885.00	₹885.00	₹832.00	₹837.80	-4.83% [-₹42.50]	14,126
27-Mar-2023	₹900.00	₹902.30	₹876.10	₹880.30	-2.58% [-₹23.35]	7,798
24-Mar-2023	₹883.00	₹915.90	₹878.45	₹903.65	3.16% [₹27.70]	23,303
23-Mar-2023	₹899.45	₹905.50	₹872.25	₹875.95	-3.85% [-₹35.05]	11,902
22-Mar-2023	₹872.45	₹925.00	₹872.45	₹911.00	4.42% [₹38.55]	10,058
21-Mar-2023	₹875.15	₹884.75	₹870.15	₹872.45	-1.10% [-₹9.70]	5,596
20-Mar-2023	₹880.60	₹894.65	₹874.50	₹882.15	-0.58% [-₹5.15]	5,977
17-Mar-2023	₹892.75	₹903.20	₹881.65	₹887.30	-0.61% [-₹5.45]	8,921
16-Mar-2023	₹888.80	₹920.90	₹869.95	₹892.75	0.35% [₹3.10]	8,219
15-Mar-2023	₹895.50	₹905.75	₹886.95	₹889.65	-0.24% [-₹2.10]	7,343
14-Mar-2023	₹909.10	₹923.90	₹885.00	₹891.75	-3.56% [-₹32.95]	18,760
13-Mar-2023	₹945.00	₹945.00	₹922.00	₹924.70	-3.03% [-₹28.85]	11,256
10-Mar-2023	₹936.45	₹989.00	₹921.05	₹953.55	1.83% [₹17.10]	23,588
09-Mar-2023	₹920.00	₹942.00	₹905.05	₹936.45	3.90% [₹35.15]	21,642
08-Mar-2023	₹873.25	₹919.10	₹870.05	₹901.30	2.04% [₹18.05]	17,504
06-Mar-2023	₹877.50	₹895.95	₹877.50	₹883.25	0.26% [₹2.30]	10,432
03-Mar-2023	₹895.00	₹895.00	₹878.00	₹880.95	-0.42% [-₹3.70]	4,256
02-Mar-2023	₹912.75	₹912.75	₹880.00	₹884.65	-1.62% [-₹14.60]	2,697
01-Mar-2023	₹890.00	₹920.00	₹869.00	₹899.25	1.98% [₹17.45]	10,168
28-Feb-2023	₹873.85	₹889.90	₹847.60	₹881.80	2.42% [₹20.85]	14,185
27-Feb-2023	₹902.00	₹902.00	₹853.05	₹860.95	-4.47% [-₹40.25]	13,879
24-Feb-2023	₹886.30	₹915.80	₹886.00	₹901.20	1.29% [₹11.50]	15,885
23-Feb-2023	₹890.10	₹905.95	₹885.05	₹889.70	-1.17% [-₹10.50]	13,005
22-Feb-2023	₹888.80	₹909.50	₹880.85	₹900.20	1.87% [₹16.55]	6,212
21-Feb-2023	₹903.60	₹904.50	₹878.65	₹883.65	-2.18% [-₹19.65]	13,373
20-Feb-2023	₹924.95	₹925.00	₹895.10	₹903.30	-1.88% [-₹17.35]	9,077
17-Feb-2023	₹937.00	₹937.00	₹916.10	₹920.65	-0.44% [-₹4.10]	7,272
16-Feb-2023	₹940.00	₹940.00	₹920.10	₹924.75	-1.88% [-₹17.70]	7,985
15-Feb-2023	₹936.75	₹955.00	₹935.25	₹942.45	0.61% [₹5.70]	3,964
14-Feb-2023	₹954.95	₹955.00	₹925.55	₹936.75	-1.21% [-₹11.45]	4,007
13-Feb-2023	₹1,018.80	₹1,018.80	₹932.65	₹948.20	-3.97% [-₹39.20]	11,583
10-Feb-2023	₹952.20	₹995.35	₹952.20	₹987.40	2.40% [₹23.15]	12,434
09-Feb-2023	₹967.00	₹967.55	₹943.55	₹964.25	0.50% [₹4.75]	5,787
08-Feb-2023	₹930.00	₹969.00	₹920.90	₹959.50	3.93% [₹36.30]	7,352
07-Feb-2023	₹943.00	₹955.00	₹915.05	₹923.20	-1.90% [-₹17.90]	8,776
06-Feb-2023	₹896.75	₹947.00	₹893.00	₹941.10	4.95% [₹44.35]	4,072
03-Feb-2023	₹910.00	₹912.20	₹885.00	₹896.75	-0.92% [-₹8.30]	9,290
02-Feb-2023	₹920.00	₹949.95	₹880.10	₹905.05	-1.84% [-₹17.00]	16,938
01-Feb-2023	₹961.35	₹972.00	₹910.00	₹922.05	-4.09% [-₹39.30]	7,667
31-Jan-2023	₹967.00	₹970.00	₹949.90	₹961.35	0.33% [₹3.15]	9,151
30-Jan-2023	₹974.00	₹976.95	₹948.00	₹958.20	-0.63% [-₹6.10]	4,939
27-Jan-2023	₹980.05	₹1,019.95	₹948.00	₹964.30	-3.55% [-₹35.50]	15,709
25-Jan-2023	₹1,014.00	₹1,014.00	₹990.00	₹999.80	-2.37% [-₹24.25]	3,796
24-Jan-2023	₹980.00	₹1,026.95	₹973.60	₹1,024.05	3.63% [₹35.85]	30,768
23-Jan-2023	₹1,026.00	₹1,026.00	₹985.00	₹988.20	-1.78% [-₹17.95]	11,690
20-Jan-2023	₹1,040.00	₹1,040.00	₹1,001.10	₹1,006.15	-2.02% [-₹20.75]	10,549
19-Jan-2023	₹1,014.00	₹1,035.00	₹994.00	₹1,026.90	2.21% [₹22.25]	12,147
18-Jan-2023	₹1,053.00	₹1,053.00	₹992.10	₹1,004.65	-2.24% [-₹23.05]	9,219
17-Jan-2023	₹1,060.00	₹1,067.95	₹1,020.00	₹1,027.70	-3.52% [-₹37.50]	14,581
16-Jan-2023	₹1,100.00	₹1,100.00	₹1,061.00	₹1,065.20	-1.15% [-₹12.40]	2,902
13-Jan-2023	₹1,081.65	₹1,090.00	₹1,076.05	₹1,077.60	0.27% [₹2.95]	5,063
12-Jan-2023	₹1,100.00	₹1,100.00	₹1,069.35	₹1,074.65	-0.93% [-₹10.10]	1,735
11-Jan-2023	₹1,083.75	₹1,100.00	₹1,079.25	₹1,084.75	0.09% [₹1.00]	2,546
10-Jan-2023	₹1,084.35	₹1,098.00	₹1,072.20	₹1,083.75	-0.31% [-₹3.35]	2,662
09-Jan-2023	₹1,086.90	₹1,110.00	₹1,080.00	₹1,087.10	0.01% [₹0.15]	2,065
06-Jan-2023	₹1,098.80	₹1,100.10	₹1,073.40	₹1,086.95	-0.46% [-₹5.05]	3,203
05-Jan-2023	₹1,137.30	₹1,137.30	₹1,082.00	₹1,092.00	-3.44% [-₹38.95]	4,609
04-Jan-2023	₹1,136.60	₹1,150.00	₹1,123.85	₹1,130.95	-0.59% [-₹6.75]	2,229
03-Jan-2023	₹1,144.60	₹1,146.95	₹1,130.00	₹1,137.70	-0.36% [-₹4.10]	3,879
02-Jan-2023	₹1,132.00	₹1,148.90	₹1,124.85	₹1,141.80	0.82% [₹9.25]	8,898
30-Dec-2022	₹1,113.00	₹1,135.15	₹1,110.75	₹1,132.55	1.82% [₹20.25]	9,249
29-Dec-2022	₹1,105.00	₹1,134.70	₹1,094.50	₹1,112.30	0.63% [₹6.95]	9,746
28-Dec-2022	₹1,110.85	₹1,114.00	₹1,087.00	₹1,105.35	-0.26% [-₹2.85]	3,754
27-Dec-2022	₹1,101.00	₹1,149.00	₹1,095.25	₹1,108.20	0.64% [₹7.10]	11,852
26-Dec-2022	₹1,056.10	₹1,114.95	₹1,050.00	₹1,101.10	4.26% [₹45.00]	8,314
23-Dec-2022	₹1,083.00	₹1,083.00	₹1,032.00	₹1,056.10	-2.51% [-₹27.20]	17,447
22-Dec-2022	₹1,117.85	₹1,124.95	₹1,075.00	₹1,083.30	-3.33% [-₹37.35]	14,634
21-Dec-2022	₹1,124.95	₹1,144.40	₹1,096.60	₹1,120.65	-0.10% [-₹1.15]	15,807
20-Dec-2022	₹1,149.00	₹1,164.00	₹1,108.00	₹1,121.80	-1.87% [-₹21.35]	18,067
19-Dec-2022	₹1,163.90	₹1,168.95	₹1,132.00	₹1,143.15	-0.64% [-₹7.40]	10,752
16-Dec-2022	₹1,191.20	₹1,191.20	₹1,142.00	₹1,150.55	-1.79% [-₹20.95]	9,754
15-Dec-2022	₹1,194.40	₹1,195.60	₹1,163.70	₹1,171.50	-0.93% [-₹11.05]	11,010
14-Dec-2022	₹1,217.85	₹1,229.20	₹1,175.30	₹1,182.55	-2.90% [-₹35.30]	12,441
13-Dec-2022	₹1,147.80	₹1,267.00	₹1,135.25	₹1,217.85	6.39% [₹73.10]	21,431
12-Dec-2022	₹1,162.00	₹1,162.00	₹1,125.00	₹1,144.75	-0.52% [-₹6.00]	8,322
09-Dec-2022	₹1,154.90	₹1,184.90	₹1,150.00	₹1,150.75	-0.05% [-₹0.55]	28,057
08-Dec-2022	₹1,155.00	₹1,165.45	₹1,146.00	₹1,151.30	-0.39% [-₹4.55]	10,423
07-Dec-2022	₹1,185.50	₹1,190.00	₹1,150.00	₹1,155.85	-2.05% [-₹24.15]	7,517
06-Dec-2022	₹1,221.00	₹1,222.00	₹1,176.00	₹1,180.00	-3.13% [-₹38.15]	7,400
05-Dec-2022	₹1,206.00	₹1,227.90	₹1,196.05	₹1,218.15	1.20% [₹14.40]	14,561
02-Dec-2022	₹1,165.10	₹1,212.55	₹1,165.10	₹1,203.75	1.78% [₹21.00]	15,128
01-Dec-2022	₹1,199.90	₹1,199.90	₹1,180.10	₹1,182.75	-0.19% [-₹2.30]	4,927
30-Nov-2022	₹1,199.90	₹1,207.95	₹1,158.10	₹1,185.05	1.42% [₹16.55]	20,760
29-Nov-2022	₹1,183.80	₹1,185.60	₹1,145.00	₹1,168.50	-1.01% [-₹11.95]	17,873
28-Nov-2022	₹1,180.00	₹1,183.90	₹1,168.65	₹1,180.45	0.34% [₹4.05]	4,288
25-Nov-2022	₹1,177.60	₹1,183.90	₹1,157.90	₹1,176.40	0.24% [₹2.80]	9,869
24-Nov-2022	₹1,165.25	₹1,175.00	₹1,140.00	₹1,173.60	1.79% [₹20.60]	13,614
23-Nov-2022	₹1,119.00	₹1,195.45	₹1,116.50	₹1,153.00	3.70% [₹41.15]	26,736
22-Nov-2022	₹1,121.25	₹1,135.45	₹1,110.00	₹1,111.85	-0.84% [-₹9.40]	5,274
21-Nov-2022	₹1,173.75	₹1,196.95	₹1,102.00	₹1,121.25	-5.90% [-₹70.35]	8,360
18-Nov-2022	₹1,214.95	₹1,214.95	₹1,147.00	₹1,191.60	-0.03% [-₹0.30]	13,157
17-Nov-2022	₹1,165.00	₹1,210.00	₹1,163.00	₹1,191.90	2.00% [₹23.35]	18,336
14-Nov-2022	₹1,134.95	₹1,140.00	₹1,110.05	₹1,130.50	1.23% [₹13.70]	3,520
11-Nov-2022	₹1,106.15	₹1,135.00	₹1,104.00	₹1,116.80	2.48% [₹27.00]	10,426
10-Nov-2022	₹1,121.15	₹1,140.00	₹1,081.00	₹1,089.80	-2.80% [-₹31.35]	8,734
09-Nov-2022	₹1,147.15	₹1,185.00	₹1,110.05	₹1,121.15	-0.32% [-₹3.55]	15,718
07-Nov-2022	₹1,167.50	₹1,167.50	₹1,111.70	₹1,124.70	-2.22% [-₹25.55]	7,307
04-Nov-2022	₹1,165.00	₹1,190.00	₹1,144.40	₹1,150.25	-1.48% [-₹17.30]	9,963
03-Nov-2022	₹1,196.35	₹1,196.35	₹1,150.00	₹1,167.55	-1.33% [-₹15.75]	25,244
31-Oct-2022	₹1,230.00	₹1,278.80	₹1,224.00	₹1,254.15	1.68% [₹20.70]	7,433
27-Oct-2022	₹1,180.00	₹1,279.90	₹1,162.00	₹1,253.85	8.99% [₹103.45]	65,808
25-Oct-2022	₹1,161.00	₹1,168.45	₹1,140.00	₹1,150.40	-0.95% [-₹11.05]	10,669
24-Oct-2022	₹1,150.00	₹1,169.95	₹1,145.00	₹1,161.45	2.39% [₹27.10]	20,276
20-Oct-2022	₹1,083.00	₹1,172.00	₹1,075.00	₹1,099.90	2.78% [₹29.70]	1,14,530
19-Oct-2022	₹1,037.00	₹1,094.80	₹1,035.00	₹1,070.20	1.96% [₹20.60]	47,544
18-Oct-2022	₹1,055.20	₹1,073.75	₹1,031.10	₹1,049.60	-0.40% [-₹4.20]	23,303
17-Oct-2022	₹1,095.00	₹1,097.85	₹1,023.00	₹1,053.80	-2.91% [-₹31.55]	28,788
14-Oct-2022	₹1,165.00	₹1,165.00	₹1,075.10	₹1,085.35	-5.03% [-₹57.50]	32,470
13-Oct-2022	₹1,210.00	₹1,210.00	₹1,139.40	₹1,142.85	-4.74% [-₹56.90]	22,149
12-Oct-2022	₹1,249.70	₹1,259.00	₹1,192.60	₹1,199.75	-2.08% [-₹25.50]	10,270
11-Oct-2022	₹1,244.00	₹1,244.00	₹1,210.00	₹1,225.25	0.30% [₹3.65]	2,957
10-Oct-2022	₹1,200.60	₹1,229.00	₹1,200.00	₹1,221.60	0.42% [₹5.05]	3,074
07-Oct-2022	₹1,216.00	₹1,230.90	₹1,208.00	₹1,216.55	0.78% [₹9.40]	4,455
06-Oct-2022	₹1,214.00	₹1,228.60	₹1,202.10	₹1,207.15	-0.60% [-₹7.25]	4,857
04-Oct-2022	₹1,244.00	₹1,247.05	₹1,200.00	₹1,214.40	-0.67% [-₹8.25]	9,113
03-Oct-2022	₹1,243.00	₹1,243.00	₹1,212.05	₹1,222.65	-0.42% [-₹5.20]	6,219
30-Sep-2022	₹1,213.00	₹1,233.00	₹1,205.00	₹1,227.85	1.78% [₹21.45]	12,445
29-Sep-2022	₹1,215.00	₹1,215.00	₹1,183.10	₹1,206.40	0.86% [₹10.30]	3,978
28-Sep-2022	₹1,230.00	₹1,238.90	₹1,187.50	₹1,196.10	-3.01% [-₹37.10]	12,518
26-Sep-2022	₹1,235.00	₹1,270.00	₹1,206.00	₹1,228.15	-1.74% [-₹21.70]	15,170
23-Sep-2022	₹1,250.00	₹1,270.45	₹1,225.00	₹1,249.85	-0.31% [-₹3.90]	16,102
22-Sep-2022	₹1,284.60	₹1,289.60	₹1,245.00	₹1,253.75	-1.43% [-₹18.15]	16,284
21-Sep-2022	₹1,298.40	₹1,319.45	₹1,266.05	₹1,271.90	-0.57% [-₹7.30]	10,211
20-Sep-2022	₹1,285.00	₹1,314.90	₹1,275.15	₹1,279.20	0.21% [₹2.70]	10,559
19-Sep-2022	₹1,327.15	₹1,327.15	₹1,265.10	₹1,276.50	-1.89% [-₹24.65]	16,424
16-Sep-2022	₹1,345.00	₹1,345.00	₹1,291.00	₹1,301.15	-1.91% [-₹25.35]	6,347
15-Sep-2022	₹1,349.95	₹1,365.00	₹1,317.00	₹1,326.50	-2.26% [-₹30.65]	19,198
14-Sep-2022	₹1,350.00	₹1,374.00	₹1,349.95	₹1,357.15	-0.52% [-₹7.10]	8,941
13-Sep-2022	₹1,362.50	₹1,380.00	₹1,340.25	₹1,364.25	1.83% [₹24.50]	9,576
12-Sep-2022	₹1,370.00	₹1,390.00	₹1,332.40	₹1,339.75	-1.50% [-₹20.45]	20,083
09-Sep-2022	₹1,285.50	₹1,390.00	₹1,285.50	₹1,360.20	4.28% [₹55.85]	30,594
08-Sep-2022	₹1,330.00	₹1,330.00	₹1,289.40	₹1,304.35	-0.05% [-₹0.70]	6,225
07-Sep-2022	₹1,329.85	₹1,354.80	₹1,297.20	₹1,305.05	-1.01% [-₹13.30]	12,049
06-Sep-2022	₹1,375.00	₹1,375.00	₹1,313.00	₹1,318.35	-2.87% [-₹38.90]	11,215
05-Sep-2022	₹1,375.00	₹1,384.00	₹1,353.20	₹1,357.25	-0.82% [-₹11.25]	7,001
02-Sep-2022	₹1,374.90	₹1,374.90	₹1,343.35	₹1,368.50	0.94% [₹12.75]	19,561
01-Sep-2022	₹1,359.00	₹1,360.00	₹1,321.00	₹1,355.75	0.57% [₹7.75]	11,275
30-Aug-2022	₹1,306.55	₹1,370.00	₹1,300.65	₹1,348.00	4.31% [₹55.70]	19,103
29-Aug-2022	₹1,290.05	₹1,348.00	₹1,266.40	₹1,292.30	-0.52% [-₹6.75]	14,719
26-Aug-2022	₹1,369.00	₹1,375.00	₹1,290.00	₹1,299.05	-2.56% [-₹34.10]	16,407
25-Aug-2022	₹1,307.00	₹1,348.75	₹1,296.05	₹1,333.15	3.15% [₹40.75]	10,556
24-Aug-2022	₹1,282.35	₹1,299.00	₹1,271.50	₹1,292.40	0.78% [₹10.05]	19,403
23-Aug-2022	₹1,332.05	₹1,332.05	₹1,277.00	₹1,282.35	-1.81% [-₹23.60]	8,308
22-Aug-2022	₹1,340.00	₹1,340.00	₹1,290.00	₹1,305.95	-1.30% [-₹17.15]	5,451
19-Aug-2022	₹1,351.65	₹1,360.00	₹1,315.00	₹1,323.10	-1.63% [-₹21.90]	9,271
18-Aug-2022	₹1,346.95	₹1,358.35	₹1,332.05	₹1,345.00	-0.27% [-₹3.70]	4,844
17-Aug-2022	₹1,317.20	₹1,367.00	₹1,310.05	₹1,348.70	2.39% [₹31.50]	26,971
16-Aug-2022	₹1,274.65	₹1,325.00	₹1,244.00	₹1,317.20	4.89% [₹61.40]	22,260
12-Aug-2022	₹1,251.00	₹1,280.00	₹1,242.35	₹1,255.80	0.42% [₹5.25]	7,776
11-Aug-2022	₹1,296.75	₹1,296.75	₹1,234.25	₹1,250.55	-1.64% [-₹20.85]	10,932
10-Aug-2022	₹1,306.55	₹1,315.00	₹1,260.15	₹1,271.40	-5.09% [-₹68.15]	17,548
05-Aug-2022	₹1,335.05	₹1,366.10	₹1,335.05	₹1,353.10	0.57% [₹7.70]	5,162
04-Aug-2022	₹1,366.00	₹1,374.90	₹1,323.85	₹1,345.40	-0.60% [-₹8.15]	5,362
03-Aug-2022	₹1,358.75	₹1,368.95	₹1,328.00	₹1,353.55	0.27% [₹3.65]	7,489
02-Aug-2022	₹1,399.00	₹1,399.00	₹1,335.55	₹1,349.90	0.46% [₹6.15]	15,717
01-Aug-2022	₹1,328.90	₹1,349.80	₹1,323.00	₹1,343.75	1.38% [₹18.25]	13,310
29-Jul-2022	₹1,293.65	₹1,331.70	₹1,293.65	₹1,325.50	3.10% [₹39.85]	6,627
28-Jul-2022	₹1,300.95	₹1,300.95	₹1,272.55	₹1,285.65	0.77% [₹9.85]	1,683
27-Jul-2022	₹1,298.00	₹1,304.95	₹1,270.00	₹1,275.80	-0.24% [-₹3.05]	4,889
26-Jul-2022	₹1,324.30	₹1,324.40	₹1,271.00	₹1,278.85	-3.59% [-₹47.60]	7,530
25-Jul-2022	₹1,328.95	₹1,332.05	₹1,305.50	₹1,326.45	1.75% [₹22.75]	6,059
22-Jul-2022	₹1,299.70	₹1,336.50	₹1,283.45	₹1,303.70	0.42% [₹5.45]	3,916
21-Jul-2022	₹1,310.00	₹1,320.00	₹1,287.00	₹1,298.25	-0.46% [-₹5.95]	1,897
20-Jul-2022	₹1,329.90	₹1,330.10	₹1,299.30	₹1,304.20	-1.46% [-₹19.35]	3,289
19-Jul-2022	₹1,286.90	₹1,367.00	₹1,286.90	₹1,323.55	3.42% [₹43.80]	8,406
18-Jul-2022	₹1,295.00	₹1,295.00	₹1,268.25	₹1,279.75	0.42% [₹5.40]	1,965
15-Jul-2022	₹1,294.30	₹1,294.30	₹1,265.00	₹1,274.35	0.30% [₹3.85]	2,237
14-Jul-2022	₹1,268.00	₹1,305.00	₹1,263.60	₹1,270.50	-1.24% [-₹16.00]	1,741
13-Jul-2022	₹1,280.00	₹1,301.85	₹1,255.00	₹1,286.50	0.46% [₹5.90]	1,692
12-Jul-2022	₹1,281.20	₹1,299.00	₹1,262.00	₹1,280.60	1.21% [₹15.30]	1,451
11-Jul-2022	₹1,268.35	₹1,282.90	₹1,260.70	₹1,265.30	-0.64% [-₹8.10]	1,327
08-Jul-2022	₹1,315.00	₹1,315.00	₹1,260.00	₹1,273.40	-1.91% [-₹24.85]	3,054
07-Jul-2022	₹1,273.40	₹1,304.00	₹1,265.00	₹1,298.25	3.40% [₹42.70]	4,905
06-Jul-2022	₹1,236.35	₹1,267.15	₹1,236.35	₹1,255.55	1.15% [₹14.25]	3,206
05-Jul-2022	₹1,222.00	₹1,280.00	₹1,215.95	₹1,241.30	1.20% [₹14.70]	7,723
04-Jul-2022	₹1,202.00	₹1,241.95	₹1,182.00	₹1,226.60	3.28% [₹38.90]	2,373
01-Jul-2022	₹1,175.00	₹1,197.85	₹1,166.15	₹1,187.70	-0.32% [-₹3.80]	2,225
30-Jun-2022	₹1,218.65	₹1,225.95	₹1,170.30	₹1,191.50	-2.23% [-₹27.15]	4,901
29-Jun-2022	₹1,191.30	₹1,224.95	₹1,188.25	₹1,218.65	0.30% [₹3.70]	693
28-Jun-2022	₹1,220.00	₹1,223.75	₹1,186.40	₹1,214.95	0.89% [₹10.75]	1,171
27-Jun-2022	₹1,215.00	₹1,221.40	₹1,196.00	₹1,204.20	1.02% [₹12.15]	1,360
24-Jun-2022	₹1,177.00	₹1,199.45	₹1,176.35	₹1,192.05	2.12% [₹24.70]	1,232
22-Jun-2022	₹1,178.00	₹1,190.00	₹1,159.05	₹1,169.20	-0.75% [-₹8.80]	2,696
21-Jun-2022	₹1,153.00	₹1,191.00	₹1,137.20	₹1,178.00	1.57% [₹18.20]	10,523
20-Jun-2022	₹1,151.20	₹1,282.70	₹1,140.00	₹1,159.80	0.71% [₹8.20]	44,158
17-Jun-2022	₹1,170.00	₹1,170.00	₹1,138.00	₹1,151.60	-1.63% [-₹19.05]	6,459
16-Jun-2022	₹1,220.65	₹1,230.95	₹1,164.00	₹1,170.65	-3.13% [-₹37.80]	14,043
15-Jun-2022	₹1,240.15	₹1,258.25	₹1,194.05	₹1,208.45	-2.91% [-₹36.25]	13,832
14-Jun-2022	₹1,284.90	₹1,285.00	₹1,226.65	₹1,244.70	-2.62% [-₹33.45]	2,277
13-Jun-2022	₹1,296.00	₹1,296.00	₹1,227.20	₹1,278.15	0.20% [₹2.50]	3,644
10-Jun-2022	₹1,235.00	₹1,299.00	₹1,220.40	₹1,275.65	3.25% [₹40.15]	2,908
09-Jun-2022	₹1,236.00	₹1,255.00	₹1,220.00	₹1,235.50	-0.49% [-₹6.10]	4,217
08-Jun-2022	₹1,265.00	₹1,269.40	₹1,237.50	₹1,241.60	-1.29% [-₹16.25]	1,659
07-Jun-2022	₹1,254.00	₹1,273.90	₹1,250.05	₹1,257.85	-0.67% [-₹8.45]	1,939
06-Jun-2022	₹1,262.85	₹1,277.10	₹1,248.20	₹1,266.30	-0.67% [-₹8.50]	1,328
03-Jun-2022	₹1,293.00	₹1,308.65	₹1,268.00	₹1,274.80	-0.99% [-₹12.75]	3,267
02-Jun-2022	₹1,281.30	₹1,315.00	₹1,265.00	₹1,287.55	1.32% [₹16.80]	9,802
01-Jun-2022	₹1,259.85	₹1,287.00	₹1,251.25	₹1,270.75	1.40% [₹17.60]	4,046
31-May-2022	₹1,238.95	₹1,260.00	₹1,232.75	₹1,253.15	0.84% [₹10.45]	5,652
30-May-2022	₹1,224.60	₹1,244.90	₹1,220.00	₹1,242.70	1.94% [₹23.60]	4,607
27-May-2022	₹1,238.00	₹1,238.00	₹1,182.40	₹1,219.10	0.79% [₹9.55]	12,213
26-May-2022	₹1,235.00	₹1,238.20	₹1,192.20	₹1,209.55	-1.81% [-₹22.30]	8,632
25-May-2022	₹1,242.00	₹1,252.00	₹1,217.00	₹1,231.85	-0.83% [-₹10.35]	6,501
24-May-2022	₹1,264.00	₹1,264.00	₹1,238.05	₹1,242.20	-0.79% [-₹9.85]	1,372
23-May-2022	₹1,265.00	₹1,265.00	₹1,230.00	₹1,252.05	0.62% [₹7.75]	4,573
20-May-2022	₹1,284.25	₹1,290.10	₹1,225.55	₹1,244.30	-1.56% [-₹19.70]	7,527
19-May-2022	₹1,285.00	₹1,288.75	₹1,230.70	₹1,264.00	-2.43% [-₹31.45]	5,864
18-May-2022	₹1,275.00	₹1,308.70	₹1,268.15	₹1,295.45	2.67% [₹33.75]	5,780
17-May-2022	₹1,249.15	₹1,266.85	₹1,216.95	₹1,261.70	1.14% [₹14.25]	13,188
16-May-2022	₹1,216.90	₹1,256.85	₹1,216.90	₹1,247.45	2.66% [₹32.30]	5,174
13-May-2022	₹1,200.35	₹1,242.00	₹1,191.00	₹1,215.15	0.29% [₹3.50]	11,474
12-May-2022	₹1,228.05	₹1,244.00	₹1,191.50	₹1,211.65	-2.56% [-₹31.85]	13,457
11-May-2022	₹1,298.00	₹1,304.70	₹1,225.00	₹1,243.50	-4.11% [-₹53.30]	26,819
10-May-2022	₹1,329.95	₹1,330.00	₹1,293.00	₹1,296.80	-0.93% [-₹12.20]	13,302
09-May-2022	₹1,340.00	₹1,340.00	₹1,292.10	₹1,309.00	-1.32% [-₹17.45]	10,390
06-May-2022	₹1,340.00	₹1,347.65	₹1,291.00	₹1,326.45	-1.08% [-₹14.45]	16,955
05-May-2022	₹1,389.95	₹1,423.00	₹1,335.15	₹1,340.90	-3.80% [-₹52.90]	31,269
04-May-2022	₹1,403.70	₹1,426.20	₹1,388.00	₹1,393.80	-1.01% [-₹14.20]	7,631
02-May-2022	₹1,397.00	₹1,421.65	₹1,382.55	₹1,408.00	-0.95% [-₹13.50]	13,249
29-Apr-2022	₹1,395.00	₹1,427.90	₹1,378.00	₹1,421.50	2.23% [₹30.95]	23,842
28-Apr-2022	₹1,396.00	₹1,400.05	₹1,378.00	₹1,390.55	-0.15% [-₹2.05]	17,400
27-Apr-2022	₹1,423.90	₹1,425.00	₹1,385.00	₹1,392.60	-2.33% [-₹33.15]	11,029
26-Apr-2022	₹1,453.00	₹1,470.00	₹1,411.00	₹1,425.75	-0.94% [-₹13.50]	9,022
25-Apr-2022	₹1,499.00	₹1,499.00	₹1,426.00	₹1,439.25	-2.91% [-₹43.20]	7,332
22-Apr-2022	₹1,480.00	₹1,597.95	₹1,471.60	₹1,482.45	0.75% [₹11.00]	48,096
21-Apr-2022	₹1,473.75	₹1,495.10	₹1,467.00	₹1,471.45	0.15% [₹2.15]	4,789
20-Apr-2022	₹1,490.00	₹1,490.00	₹1,440.00	₹1,469.30	0.28% [₹4.15]	10,531
19-Apr-2022	₹1,435.75	₹1,509.90	₹1,420.00	₹1,465.15	1.84% [₹26.45]	24,989
18-Apr-2022	₹1,458.00	₹1,458.00	₹1,412.00	₹1,438.70	0.03% [₹0.40]	4,015
13-Apr-2022	₹1,457.15	₹1,483.45	₹1,429.55	₹1,438.30	-1.08% [-₹15.65]	7,019
12-Apr-2022	₹1,463.00	₹1,498.00	₹1,443.35	₹1,453.95	-2.29% [-₹34.15]	5,243
11-Apr-2022	₹1,466.00	₹1,514.40	₹1,461.00	₹1,488.10	1.41% [₹20.70]	17,402
08-Apr-2022	₹1,484.00	₹1,484.00	₹1,451.00	₹1,467.40	0.47% [₹6.80]	7,321
07-Apr-2022	₹1,460.00	₹1,493.00	₹1,445.00	₹1,460.60	1.18% [₹17.10]	10,912
06-Apr-2022	₹1,450.00	₹1,468.95	₹1,435.50	₹1,443.50	0.16% [₹2.35]	10,658
05-Apr-2022	₹1,450.10	₹1,471.00	₹1,429.55	₹1,441.15	-1.00% [-₹14.55]	13,611
04-Apr-2022	₹1,456.35	₹1,490.00	₹1,451.00	₹1,455.70	0.82% [₹11.90]	10,461
01-Apr-2022	₹1,477.00	₹1,498.90	₹1,404.95	₹1,443.80	-1.07% [-₹15.55]	14,956
31-Mar-2022	₹1,520.00	₹1,520.00	₹1,450.00	₹1,459.35	-3.08% [-₹46.35]	8,901
30-Mar-2022	₹1,518.00	₹1,539.95	₹1,480.50	₹1,505.70	1.72% [₹25.50]	21,593
29-Mar-2022	₹1,387.65	₹1,522.95	₹1,386.50	₹1,480.20	6.74% [₹93.45]	1,01,656
28-Mar-2022	₹1,428.00	₹1,428.00	₹1,366.85	₹1,386.75	-0.91% [-₹12.70]	5,551
25-Mar-2022	₹1,413.00	₹1,430.85	₹1,348.00	₹1,399.45	-0.83% [-₹11.70]	19,742
24-Mar-2022	₹1,362.80	₹1,460.00	₹1,362.00	₹1,411.15	2.10% [₹29.00]	26,058
23-Mar-2022	₹1,365.50	₹1,424.00	₹1,357.45	₹1,382.15	1.52% [₹20.65]	43,348
22-Mar-2022	₹1,350.25	₹1,372.95	₹1,340.05	₹1,361.50	0.68% [₹9.20]	11,691
21-Mar-2022	₹1,353.60	₹1,366.00	₹1,350.00	₹1,352.30	0.09% [₹1.20]	6,974
17-Mar-2022	₹1,350.00	₹1,372.00	₹1,340.00	₹1,351.10	0.45% [₹6.05]	19,724
16-Mar-2022	₹1,374.00	₹1,374.90	₹1,334.65	₹1,345.05	-0.98% [-₹13.30]	18,262
15-Mar-2022	₹1,386.00	₹1,393.00	₹1,350.55	₹1,358.35	-1.98% [-₹27.50]	5,528
14-Mar-2022	₹1,399.75	₹1,399.75	₹1,374.95	₹1,385.85	-0.19% [-₹2.65]	5,858
11-Mar-2022	₹1,380.75	₹1,401.00	₹1,370.30	₹1,388.50	0.00% [₹0.05]	6,235
10-Mar-2022	₹1,405.00	₹1,412.00	₹1,378.00	₹1,388.45	-0.42% [-₹5.90]	10,352
09-Mar-2022	₹1,375.75	₹1,405.00	₹1,367.15	₹1,394.35	0.99% [₹13.65]	9,276
08-Mar-2022	₹1,359.90	₹1,393.00	₹1,332.05	₹1,380.70	2.48% [₹33.35]	7,619
04-Mar-2022	₹1,400.00	₹1,412.00	₹1,344.40	₹1,389.60	0.77% [₹10.55]	13,129
03-Mar-2022	₹1,407.30	₹1,407.30	₹1,365.00	₹1,379.05	-1.37% [-₹19.10]	11,538
02-Mar-2022	₹1,370.65	₹1,407.00	₹1,370.00	₹1,398.15	0.38% [₹5.25]	10,292
28-Feb-2022	₹1,345.00	₹1,398.00	₹1,345.00	₹1,392.90	0.54% [₹7.50]	8,811
25-Feb-2022	₹1,376.00	₹1,419.95	₹1,360.85	₹1,385.40	1.56% [₹21.25]	5,190
24-Feb-2022	₹1,410.00	₹1,410.00	₹1,350.00	₹1,364.15	-3.90% [-₹55.35]	14,433
23-Feb-2022	₹1,418.00	₹1,448.00	₹1,410.10	₹1,419.50	-0.33% [-₹4.65]	4,351
22-Feb-2022	₹1,352.85	₹1,435.00	₹1,352.35	₹1,424.15	1.67% [₹23.35]	10,699
21-Feb-2022	₹1,405.10	₹1,427.90	₹1,389.65	₹1,400.80	-1.49% [-₹21.20]	6,659
18-Feb-2022	₹1,420.00	₹1,438.00	₹1,410.00	₹1,422.00	-0.41% [-₹5.85]	4,470
17-Feb-2022	₹1,445.00	₹1,459.15	₹1,420.00	₹1,427.85	-1.76% [-₹25.60]	4,839
16-Feb-2022	₹1,484.20	₹1,492.75	₹1,447.15	₹1,453.45	-1.47% [-₹21.65]	5,929
15-Feb-2022	₹1,442.50	₹1,498.00	₹1,400.75	₹1,475.10	2.65% [₹38.15]	4,743
14-Feb-2022	₹1,410.10	₹1,470.00	₹1,398.90	₹1,436.95	-2.69% [-₹39.70]	8,052
11-Feb-2022	₹1,490.15	₹1,500.35	₹1,472.10	₹1,476.65	-2.84% [-₹43.15]	5,055
10-Feb-2022	₹1,509.35	₹1,525.00	₹1,463.80	₹1,519.80	2.83% [₹41.85]	14,255
09-Feb-2022	₹1,474.80	₹1,491.00	₹1,428.30	₹1,477.95	2.23% [₹32.25]	8,674
08-Feb-2022	₹1,492.80	₹1,492.80	₹1,444.00	₹1,445.70	-2.26% [-₹33.50]	8,184
07-Feb-2022	₹1,489.00	₹1,537.70	₹1,465.10	₹1,479.20	-0.66% [-₹9.85]	5,659
04-Feb-2022	₹1,503.15	₹1,517.25	₹1,480.15	₹1,489.05	-1.96% [-₹29.80]	7,279
03-Feb-2022	₹1,520.75	₹1,541.85	₹1,477.35	₹1,518.85	-0.47% [-₹7.20]	13,158
02-Feb-2022	₹1,538.25	₹1,545.10	₹1,511.00	₹1,526.05	0.40% [₹6.10]	7,313
01-Feb-2022	₹1,545.00	₹1,563.20	₹1,501.55	₹1,519.95	-1.51% [-₹23.30]	6,277
31-Jan-2022	₹1,548.00	₹1,566.00	₹1,510.25	₹1,543.25	2.55% [₹38.40]	59,534
28-Jan-2022	₹1,573.90	₹1,583.00	₹1,500.00	₹1,504.85	-2.55% [-₹39.30]	16,965
27-Jan-2022	₹1,554.00	₹1,589.95	₹1,498.00	₹1,544.15	0.56% [₹8.60]	33,585
25-Jan-2022	₹1,441.00	₹1,550.00	₹1,441.00	₹1,535.55	2.98% [₹44.45]	14,396
24-Jan-2022	₹1,495.00	₹1,528.15	₹1,454.30	₹1,491.10	-2.72% [-₹41.65]	19,114
21-Jan-2022	₹1,517.00	₹1,550.00	₹1,476.00	₹1,532.75	-1.06% [-₹16.40]	13,723
20-Jan-2022	₹1,564.80	₹1,566.00	₹1,540.00	₹1,549.15	-0.07% [-₹1.15]	6,080
19-Jan-2022	₹1,544.00	₹1,570.00	₹1,510.10	₹1,550.30	0.36% [₹5.50]	15,111
18-Jan-2022	₹1,610.00	₹1,614.90	₹1,533.00	₹1,544.80	-3.81% [-₹61.20]	12,383
17-Jan-2022	₹1,570.00	₹1,616.00	₹1,523.85	₹1,606.00	5.91% [₹89.65]	37,038
14-Jan-2022	₹1,528.00	₹1,543.25	₹1,504.25	₹1,516.35	-0.61% [-₹9.30]	10,591
13-Jan-2022	₹1,565.15	₹1,574.00	₹1,500.00	₹1,525.65	-1.54% [-₹23.80]	13,440
12-Jan-2022	₹1,569.00	₹1,569.00	₹1,513.80	₹1,549.45	-0.06% [-₹0.90]	17,001
11-Jan-2022	₹1,597.40	₹1,625.45	₹1,526.55	₹1,550.35	-2.26% [-₹35.80]	20,914
10-Jan-2022	₹1,525.00	₹1,595.00	₹1,499.70	₹1,586.15	5.43% [₹81.75]	35,765
07-Jan-2022	₹1,486.00	₹1,530.00	₹1,486.00	₹1,504.40	0.21% [₹3.15]	5,619
06-Jan-2022	₹1,515.00	₹1,515.00	₹1,476.25	₹1,501.25	0.01% [₹0.15]	10,710
05-Jan-2022	₹1,513.00	₹1,563.30	₹1,494.50	₹1,501.10	-0.80% [-₹12.10]	30,139
04-Jan-2022	₹1,475.00	₹1,525.00	₹1,473.95	₹1,513.20	3.44% [₹50.30]	26,042
03-Jan-2022	₹1,455.00	₹1,499.00	₹1,424.70	₹1,462.90	0.09% [₹1.35]	19,108
31-Dec-2021	₹1,464.00	₹1,489.00	₹1,435.00	₹1,461.55	-0.71% [-₹10.50]	10,212
30-Dec-2021	₹1,460.00	₹1,485.00	₹1,450.85	₹1,472.05	1.03% [₹15.05]	10,864
29-Dec-2021	₹1,374.10	₹1,519.10	₹1,365.60	₹1,457.00	6.25% [₹85.75]	81,530
28-Dec-2021	₹1,367.35	₹1,408.00	₹1,350.25	₹1,371.25	1.42% [₹19.20]	21,503
27-Dec-2021	₹1,342.40	₹1,362.80	₹1,323.80	₹1,352.05	0.72% [₹9.60]	4,344
24-Dec-2021	₹1,368.95	₹1,368.95	₹1,331.20	₹1,342.45	-0.20% [-₹2.65]	4,667
23-Dec-2021	₹1,345.40	₹1,391.05	₹1,338.90	₹1,345.10	1.23% [₹16.30]	21,138
22-Dec-2021	₹1,333.55	₹1,355.00	₹1,313.00	₹1,328.80	0.07% [₹0.95]	7,679
21-Dec-2021	₹1,317.85	₹1,371.90	₹1,299.90	₹1,327.85	1.24% [₹16.20]	10,807
20-Dec-2021	₹1,353.00	₹1,353.00	₹1,295.00	₹1,311.65	-3.36% [-₹45.55]	23,481
17-Dec-2021	₹1,402.50	₹1,402.90	₹1,350.15	₹1,357.20	-2.60% [-₹36.20]	8,699
16-Dec-2021	₹1,444.00	₹1,444.00	₹1,386.00	₹1,393.40	-1.47% [-₹20.80]	11,884
15-Dec-2021	₹1,484.00	₹1,484.95	₹1,406.00	₹1,414.20	-3.71% [-₹54.55]	29,534
14-Dec-2021	₹1,489.05	₹1,510.00	₹1,461.00	₹1,468.75	-1.46% [-₹21.80]	13,743
13-Dec-2021	₹1,518.00	₹1,518.00	₹1,482.30	₹1,490.55	-0.83% [-₹12.45]	5,596
10-Dec-2021	₹1,519.95	₹1,562.50	₹1,496.05	₹1,503.00	-2.08% [-₹31.95]	11,930
09-Dec-2021	₹1,539.90	₹1,539.90	₹1,495.40	₹1,534.95	-0.05% [-₹0.75]	8,890
08-Dec-2021	₹1,518.00	₹1,540.00	₹1,500.00	₹1,535.70	2.58% [₹38.60]	17,630
07-Dec-2021	₹1,454.95	₹1,509.65	₹1,451.00	₹1,497.10	3.63% [₹52.40]	16,966
06-Dec-2021	₹1,450.00	₹1,460.00	₹1,426.30	₹1,444.70	1.14% [₹16.30]	9,142
03-Dec-2021	₹1,429.60	₹1,469.90	₹1,414.00	₹1,428.40	1.33% [₹18.70]	9,131
02-Dec-2021	₹1,390.00	₹1,419.70	₹1,368.00	₹1,409.70	2.12% [₹29.25]	17,695
01-Dec-2021	₹1,424.95	₹1,447.00	₹1,353.80	₹1,380.45	-1.70% [-₹23.85]	18,815