GTL Infrastructure Limited [GTLINFRA]

Telecommunication

31-Mar-2023

Open : ₹0.65

High : ₹0.75

Low : ₹0.65

Close : ₹0.70
7.69% [₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	0.70	Buy
Simple Moving Average (21)	0.76	Sell
Simple Moving Average (25)	0.77	Sell
Simple Moving Average (50)	0.88	Sell
Simple Moving Average (100)	1.07	Sell
Simple Moving Average (200)	1.21	Sell

Name	Value	Action
Exponential Moving Average (9)	0.70	Buy
Exponential Moving Average (21)	0.75	Sell
Exponential Moving Average (25)	0.77	Sell
Exponential Moving Average (50)	0.87	Sell
Exponential Moving Average (100)	1.01	Sell
Exponential Moving Average (200)	1.18	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	0.75	-	-
R3	0.85	0.80	0.73	0.85	-
R2	0.80	0.76	0.72	0.80	-
R1	0.75	0.74	0.71	0.75	0.77
P	0.70	0.70	0.70	0.70	0.71
S1	0.65	0.66	0.69	0.65	0.67
S2	0.60	0.64	0.68	0.80	-
S3	0.55	0.60	0.67	0.55	-
S4	-	-	0.65	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹0.65	₹0.75	₹0.65	₹0.70	7.69% [₹0.05]	6,17,69,973
29-Mar-2023	₹0.65	₹0.70	₹0.60	₹0.65	0.00% [₹0.00]	1,52,71,335
28-Mar-2023	₹0.70	₹0.70	₹0.65	₹0.65	0.00% [₹0.00]	1,56,84,436
27-Mar-2023	₹0.75	₹0.75	₹0.65	₹0.65	-7.14% [-₹0.05]	3,69,57,357
24-Mar-2023	₹0.75	₹0.75	₹0.70	₹0.70	-6.67% [-₹0.05]	91,80,647
23-Mar-2023	₹0.75	₹0.80	₹0.70	₹0.75	0.00% [₹0.00]	2,56,47,484
22-Mar-2023	₹0.75	₹0.85	₹0.75	₹0.75	0.00% [₹0.00]	2,74,14,311
21-Mar-2023	₹0.70	₹0.80	₹0.70	₹0.75	7.14% [₹0.05]	3,45,03,320
20-Mar-2023	₹0.75	₹0.75	₹0.70	₹0.70	-6.67% [-₹0.05]	1,21,96,489
17-Mar-2023	₹0.75	₹0.75	₹0.70	₹0.75	0.00% [₹0.00]	1,30,49,135
16-Mar-2023	₹0.75	₹0.75	₹0.70	₹0.75	7.14% [₹0.05]	1,12,60,782
15-Mar-2023	₹0.75	₹0.75	₹0.70	₹0.70	-6.67% [-₹0.05]	2,38,01,640
14-Mar-2023	₹0.80	₹0.85	₹0.65	₹0.75	-6.25% [-₹0.05]	5,61,27,302
13-Mar-2023	₹0.80	₹0.85	₹0.80	₹0.80	0.00% [₹0.00]	95,48,899
10-Mar-2023	₹0.85	₹0.85	₹0.80	₹0.80	-5.88% [-₹0.05]	95,83,397
09-Mar-2023	₹0.85	₹0.85	₹0.80	₹0.85	0.00% [₹0.00]	1,48,60,154
08-Mar-2023	₹0.90	₹0.90	₹0.80	₹0.85	0.00% [₹0.00]	3,32,54,465
06-Mar-2023	₹0.85	₹0.90	₹0.85	₹0.85	0.00% [₹0.00]	1,09,44,387
03-Mar-2023	₹0.85	₹0.90	₹0.85	₹0.85	0.00% [₹0.00]	1,32,09,461
02-Mar-2023	₹0.90	₹0.90	₹0.85	₹0.85	0.00% [₹0.00]	1,30,10,259
01-Mar-2023	₹0.85	₹0.90	₹0.85	₹0.85	0.00% [₹0.00]	92,47,566
28-Feb-2023	₹0.85	₹0.90	₹0.80	₹0.85	0.00% [₹0.00]	1,33,97,143
27-Feb-2023	₹0.85	₹0.90	₹0.85	₹0.85	0.00% [₹0.00]	1,02,15,886
24-Feb-2023	₹0.85	₹0.90	₹0.85	₹0.85	0.00% [₹0.00]	67,89,468
23-Feb-2023	₹0.90	₹0.90	₹0.85	₹0.85	0.00% [₹0.00]	92,88,421
22-Feb-2023	₹0.90	₹0.95	₹0.85	₹0.85	-5.56% [-₹0.05]	1,32,88,601
21-Feb-2023	₹0.90	₹0.95	₹0.85	₹0.90	0.00% [₹0.00]	1,39,95,334
20-Feb-2023	₹0.95	₹0.95	₹0.90	₹0.90	-5.26% [-₹0.05]	2,26,28,859
17-Feb-2023	₹0.90	₹1.00	₹0.90	₹0.95	0.00% [₹0.00]	1,97,17,503
16-Feb-2023	₹0.95	₹1.00	₹0.90	₹0.95	0.00% [₹0.00]	1,20,94,220
15-Feb-2023	₹0.95	₹1.00	₹0.90	₹0.95	0.00% [₹0.00]	1,55,96,825
14-Feb-2023	₹0.95	₹1.00	₹0.90	₹0.95	0.00% [₹0.00]	2,11,29,713
13-Feb-2023	₹0.95	₹1.00	₹0.95	₹0.95	0.00% [₹0.00]	1,09,06,356
10-Feb-2023	₹0.95	₹1.00	₹0.90	₹0.95	0.00% [₹0.00]	2,11,79,131
09-Feb-2023	₹0.95	₹1.00	₹0.95	₹0.95	0.00% [₹0.00]	1,01,90,545
08-Feb-2023	₹1.00	₹1.05	₹0.95	₹0.95	-5.00% [-₹0.05]	2,63,44,299
07-Feb-2023	₹1.00	₹1.05	₹0.95	₹1.00	0.00% [₹0.00]	3,11,45,652
06-Feb-2023	₹1.00	₹1.05	₹0.95	₹1.00	5.26% [₹0.05]	1,54,67,528
03-Feb-2023	₹1.00	₹1.05	₹0.95	₹0.95	-5.00% [-₹0.05]	2,32,35,685
02-Feb-2023	₹1.05	₹1.10	₹1.00	₹1.00	-4.76% [-₹0.05]	1,79,32,038
01-Feb-2023	₹1.00	₹1.15	₹1.00	₹1.05	5.00% [₹0.05]	7,26,03,193
31-Jan-2023	₹0.85	₹1.00	₹0.80	₹1.00	17.65% [₹0.15]	5,90,02,829
30-Jan-2023	₹0.80	₹0.90	₹0.80	₹0.85	-5.56% [-₹0.05]	8,01,96,475
27-Jan-2023	₹0.90	₹0.90	₹0.90	₹0.90	-18.18% [-₹0.20]	7,06,11,966
25-Jan-2023	₹1.10	₹1.15	₹1.05	₹1.10	0.00% [₹0.00]	3,16,32,082
24-Jan-2023	₹1.15	₹1.15	₹1.10	₹1.10	0.00% [₹0.00]	1,05,53,158
23-Jan-2023	₹1.15	₹1.20	₹1.10	₹1.10	-4.35% [-₹0.05]	2,66,98,553
20-Jan-2023	₹1.15	₹1.20	₹1.10	₹1.15	0.00% [₹0.00]	2,05,87,831
19-Jan-2023	₹1.15	₹1.20	₹1.10	₹1.15	0.00% [₹0.00]	1,68,57,735
18-Jan-2023	₹1.15	₹1.20	₹1.15	₹1.15	0.00% [₹0.00]	1,19,30,117
17-Jan-2023	₹1.15	₹1.20	₹1.10	₹1.15	0.00% [₹0.00]	1,49,33,971
16-Jan-2023	₹1.15	₹1.20	₹1.15	₹1.15	0.00% [₹0.00]	90,25,472
13-Jan-2023	₹1.20	₹1.20	₹1.15	₹1.15	0.00% [₹0.00]	70,09,784
12-Jan-2023	₹1.20	₹1.20	₹1.15	₹1.15	0.00% [₹0.00]	57,47,014
11-Jan-2023	₹1.20	₹1.20	₹1.15	₹1.15	-4.17% [-₹0.05]	1,06,25,880
10-Jan-2023	₹1.20	₹1.20	₹1.15	₹1.20	0.00% [₹0.00]	74,02,529
09-Jan-2023	₹1.20	₹1.25	₹1.15	₹1.20	0.00% [₹0.00]	2,39,29,830
06-Jan-2023	₹1.25	₹1.25	₹1.20	₹1.20	0.00% [₹0.00]	89,38,408
05-Jan-2023	₹1.20	₹1.25	₹1.15	₹1.20	0.00% [₹0.00]	2,37,05,310
04-Jan-2023	₹1.25	₹1.25	₹1.15	₹1.20	0.00% [₹0.00]	2,96,90,594
03-Jan-2023	₹1.25	₹1.25	₹1.20	₹1.20	0.00% [₹0.00]	1,04,67,274
02-Jan-2023	₹1.20	₹1.25	₹1.15	₹1.20	0.00% [₹0.00]	2,27,83,343
30-Dec-2022	₹1.20	₹1.25	₹1.20	₹1.20	0.00% [₹0.00]	1,09,29,660
29-Dec-2022	₹1.20	₹1.25	₹1.15	₹1.20	0.00% [₹0.00]	2,77,02,149
28-Dec-2022	₹1.25	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	1,41,95,378
27-Dec-2022	₹1.25	₹1.25	₹1.20	₹1.25	4.17% [₹0.05]	1,64,52,400
26-Dec-2022	₹1.15	₹1.25	₹1.15	₹1.20	4.35% [₹0.05]	3,22,92,366
23-Dec-2022	₹1.20	₹1.25	₹1.15	₹1.15	-8.00% [-₹0.10]	4,24,29,153
22-Dec-2022	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	1,92,66,770
21-Dec-2022	₹1.30	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	4,22,77,276
20-Dec-2022	₹1.30	₹1.30	₹1.25	₹1.25	-3.85% [-₹0.05]	93,21,465
19-Dec-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	2,06,44,827
16-Dec-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	4,78,52,248
15-Dec-2022	₹1.40	₹1.40	₹1.25	₹1.30	-7.14% [-₹0.10]	4,79,16,788
14-Dec-2022	₹1.25	₹1.45	₹1.20	₹1.40	12.00% [₹0.15]	9,27,07,579
13-Dec-2022	₹1.25	₹1.30	₹1.25	₹1.25	-3.85% [-₹0.05]	1,54,56,658
12-Dec-2022	₹1.30	₹1.30	₹1.25	₹1.30	4.00% [₹0.05]	89,95,321
09-Dec-2022	₹1.30	₹1.35	₹1.25	₹1.25	-3.85% [-₹0.05]	2,31,81,290
08-Dec-2022	₹1.35	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	1,03,06,340
07-Dec-2022	₹1.35	₹1.40	₹1.30	₹1.35	0.00% [₹0.00]	4,99,13,523
06-Dec-2022	₹1.35	₹1.40	₹1.30	₹1.35	-3.57% [-₹0.05]	3,21,14,453
05-Dec-2022	₹1.25	₹1.40	₹1.25	₹1.40	7.69% [₹0.10]	4,40,24,099
02-Dec-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	1,20,89,057
01-Dec-2022	₹1.30	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	1,00,32,995
30-Nov-2022	₹1.35	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	1,10,89,283
29-Nov-2022	₹1.30	₹1.35	₹1.25	₹1.35	8.00% [₹0.10]	9,03,92,669
28-Nov-2022	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	2,49,32,483
25-Nov-2022	₹1.30	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	1,71,40,170
24-Nov-2022	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	1,59,13,900
23-Nov-2022	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	3,87,77,223
22-Nov-2022	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	1,71,25,533
21-Nov-2022	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	2,18,06,397
18-Nov-2022	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	1,78,03,175
17-Nov-2022	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	4,39,48,688
14-Nov-2022	₹1.30	₹1.30	₹1.25	₹1.25	0.00% [₹0.00]	83,07,722
11-Nov-2022	₹1.30	₹1.35	₹1.25	₹1.25	-3.85% [-₹0.05]	1,96,29,971
10-Nov-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	1,49,25,545
09-Nov-2022	₹1.30	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	1,19,55,718
07-Nov-2022	₹1.35	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	1,31,90,078
04-Nov-2022	₹1.30	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	74,11,010
03-Nov-2022	₹1.30	₹1.35	₹1.25	₹1.30	4.00% [₹0.05]	2,61,92,074
31-Oct-2022	₹1.35	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	1,08,59,219
27-Oct-2022	₹1.35	₹1.40	₹1.30	₹1.30	0.00% [₹0.00]	2,34,41,457
25-Oct-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	2,64,37,149
24-Oct-2022	₹1.30	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	94,43,759
20-Oct-2022	₹1.25	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	3,92,63,114
19-Oct-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	2,44,47,667
18-Oct-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	1,44,77,998
17-Oct-2022	₹1.35	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	1,25,97,194
14-Oct-2022	₹1.35	₹1.40	₹1.30	₹1.35	3.85% [₹0.05]	2,61,50,893
13-Oct-2022	₹1.35	₹1.40	₹1.30	₹1.30	-3.70% [-₹0.05]	1,72,67,019
12-Oct-2022	₹1.35	₹1.40	₹1.30	₹1.35	0.00% [₹0.00]	1,81,87,899
11-Oct-2022	₹1.40	₹1.40	₹1.30	₹1.35	-3.57% [-₹0.05]	2,38,21,497
10-Oct-2022	₹1.45	₹1.45	₹1.35	₹1.40	-3.45% [-₹0.05]	2,14,23,652
07-Oct-2022	₹1.40	₹1.45	₹1.35	₹1.45	3.57% [₹0.05]	1,77,29,764
06-Oct-2022	₹1.40	₹1.45	₹1.35	₹1.40	0.00% [₹0.00]	1,70,13,893
04-Oct-2022	₹1.40	₹1.40	₹1.35	₹1.40	3.70% [₹0.05]	6,10,26,045
03-Oct-2022	₹1.40	₹1.40	₹1.35	₹1.35	-3.57% [-₹0.05]	2,60,12,424
30-Sep-2022	₹1.30	₹1.40	₹1.30	₹1.40	3.70% [₹0.05]	3,73,35,368
29-Sep-2022	₹1.35	₹1.35	₹1.30	₹1.35	3.85% [₹0.05]	1,39,58,744
28-Sep-2022	₹1.35	₹1.40	₹1.30	₹1.30	-3.70% [-₹0.05]	1,87,95,922
26-Sep-2022	₹1.40	₹1.40	₹1.35	₹1.35	-3.57% [-₹0.05]	4,12,55,863
23-Sep-2022	₹1.40	₹1.45	₹1.40	₹1.40	-3.45% [-₹0.05]	1,58,27,631
22-Sep-2022	₹1.45	₹1.45	₹1.40	₹1.45	3.57% [₹0.05]	3,53,47,991
21-Sep-2022	₹1.50	₹1.50	₹1.40	₹1.40	-3.45% [-₹0.05]	3,36,18,930
20-Sep-2022	₹1.45	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	3,93,95,080
19-Sep-2022	₹1.50	₹1.50	₹1.40	₹1.50	3.45% [₹0.05]	10,02,05,457
16-Sep-2022	₹1.50	₹1.50	₹1.45	₹1.45	-3.33% [-₹0.05]	8,47,01,306
15-Sep-2022	₹1.50	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	2,85,54,220
14-Sep-2022	₹1.55	₹1.55	₹1.55	₹1.55	-3.13% [-₹0.05]	67,49,158
13-Sep-2022	₹1.60	₹1.65	₹1.60	₹1.60	-3.03% [-₹0.05]	6,92,92,398
12-Sep-2022	₹1.65	₹1.65	₹1.65	₹1.65	-2.94% [-₹0.05]	94,70,298
09-Sep-2022	₹1.80	₹1.80	₹1.70	₹1.70	-2.86% [-₹0.05]	6,68,60,178
08-Sep-2022	₹1.60	₹1.75	₹1.60	₹1.75	9.38% [₹0.15]	8,89,37,317
07-Sep-2022	₹1.50	₹1.65	₹1.45	₹1.60	6.67% [₹0.10]	12,07,69,719
06-Sep-2022	₹1.45	₹1.50	₹1.40	₹1.50	7.14% [₹0.10]	6,41,32,668
05-Sep-2022	₹1.30	₹1.40	₹1.30	₹1.40	7.69% [₹0.10]	6,84,46,674
02-Sep-2022	₹1.30	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	1,53,35,425
01-Sep-2022	₹1.35	₹1.40	₹1.30	₹1.30	-3.70% [-₹0.05]	3,65,00,717
30-Aug-2022	₹1.30	₹1.35	₹1.25	₹1.35	8.00% [₹0.10]	2,44,72,674
29-Aug-2022	₹1.30	₹1.35	₹1.25	₹1.25	-3.85% [-₹0.05]	2,07,70,283
26-Aug-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	2,50,57,007
25-Aug-2022	₹1.30	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	1,39,13,426
24-Aug-2022	₹1.35	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	1,10,70,639
23-Aug-2022	₹1.30	₹1.35	₹1.30	₹1.30	0.00% [₹0.00]	1,30,73,434
22-Aug-2022	₹1.35	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	2,31,81,161
19-Aug-2022	₹1.35	₹1.35	₹1.30	₹1.35	3.85% [₹0.05]	1,34,71,064
18-Aug-2022	₹1.35	₹1.40	₹1.30	₹1.30	-3.70% [-₹0.05]	2,14,26,448
17-Aug-2022	₹1.35	₹1.40	₹1.35	₹1.35	-3.57% [-₹0.05]	1,85,67,544
16-Aug-2022	₹1.40	₹1.45	₹1.35	₹1.40	0.00% [₹0.00]	4,58,11,956
12-Aug-2022	₹1.30	₹1.40	₹1.30	₹1.40	7.69% [₹0.10]	7,40,43,797
11-Aug-2022	₹1.35	₹1.40	₹1.30	₹1.30	-7.14% [-₹0.10]	3,69,09,199
10-Aug-2022	₹1.45	₹1.45	₹1.35	₹1.40	-3.45% [-₹0.05]	3,92,76,392
05-Aug-2022	₹1.35	₹1.45	₹1.30	₹1.45	7.41% [₹0.10]	9,17,50,412
04-Aug-2022	₹1.40	₹1.45	₹1.35	₹1.35	-3.57% [-₹0.05]	4,77,23,571
03-Aug-2022	₹1.45	₹1.45	₹1.35	₹1.40	0.00% [₹0.00]	5,70,24,692
02-Aug-2022	₹1.40	₹1.40	₹1.35	₹1.40	3.70% [₹0.05]	2,49,68,522
01-Aug-2022	₹1.35	₹1.35	₹1.30	₹1.35	3.85% [₹0.05]	6,82,18,159
29-Jul-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	1,80,44,222
28-Jul-2022	₹1.35	₹1.40	₹1.30	₹1.30	-3.70% [-₹0.05]	7,22,50,869
27-Jul-2022	₹1.25	₹1.35	₹1.25	₹1.35	3.85% [₹0.05]	2,65,91,750
26-Jul-2022	₹1.30	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	8,42,99,335
25-Jul-2022	₹1.40	₹1.40	₹1.35	₹1.35	-3.57% [-₹0.05]	4,33,31,363
22-Jul-2022	₹1.40	₹1.40	₹1.35	₹1.40	0.00% [₹0.00]	1,47,42,451
21-Jul-2022	₹1.35	₹1.45	₹1.35	₹1.40	0.00% [₹0.00]	12,09,80,927
20-Jul-2022	₹1.50	₹1.50	₹1.40	₹1.40	-3.45% [-₹0.05]	10,60,20,764
19-Jul-2022	₹1.45	₹1.45	₹1.45	₹1.45	3.57% [₹0.05]	54,97,630
18-Jul-2022	₹1.40	₹1.40	₹1.40	₹1.40	3.70% [₹0.05]	51,60,603
15-Jul-2022	₹1.35	₹1.35	₹1.35	₹1.35	3.85% [₹0.05]	67,28,323
14-Jul-2022	₹1.30	₹1.30	₹1.25	₹1.30	4.00% [₹0.05]	3,00,28,843
13-Jul-2022	₹1.25	₹1.25	₹1.20	₹1.25	4.17% [₹0.05]	4,15,57,900
12-Jul-2022	₹1.25	₹1.30	₹1.20	₹1.20	-4.00% [-₹0.05]	5,56,05,539
11-Jul-2022	₹1.15	₹1.25	₹1.15	₹1.25	4.17% [₹0.05]	2,47,38,431
08-Jul-2022	₹1.20	₹1.20	₹1.15	₹1.20	0.00% [₹0.00]	99,99,820
07-Jul-2022	₹1.20	₹1.20	₹1.15	₹1.20	4.35% [₹0.05]	94,30,686
06-Jul-2022	₹1.20	₹1.25	₹1.15	₹1.15	-4.17% [-₹0.05]	3,50,38,671
05-Jul-2022	₹1.25	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	1,27,44,467
04-Jul-2022	₹1.25	₹1.25	₹1.20	₹1.25	4.17% [₹0.05]	4,56,16,137
01-Jul-2022	₹1.15	₹1.20	₹1.10	₹1.20	4.35% [₹0.05]	3,45,30,897
30-Jun-2022	₹1.10	₹1.15	₹1.05	₹1.15	4.55% [₹0.05]	4,28,29,325
29-Jun-2022	₹1.10	₹1.15	₹1.05	₹1.10	0.00% [₹0.00]	2,90,89,418
28-Jun-2022	₹1.15	₹1.20	₹1.10	₹1.10	-4.35% [-₹0.05]	7,31,53,580
27-Jun-2022	₹1.20	₹1.25	₹1.15	₹1.15	-4.17% [-₹0.05]	7,69,09,428
24-Jun-2022	₹1.20	₹1.25	₹1.15	₹1.20	0.00% [₹0.00]	6,31,26,108
22-Jun-2022	₹1.25	₹1.30	₹1.20	₹1.20	-4.00% [-₹0.05]	6,55,14,461
21-Jun-2022	₹1.20	₹1.25	₹1.20	₹1.25	4.17% [₹0.05]	2,72,25,234
20-Jun-2022	₹1.30	₹1.30	₹1.20	₹1.20	-4.00% [-₹0.05]	7,41,17,424
17-Jun-2022	₹1.25	₹1.35	₹1.25	₹1.25	-3.85% [-₹0.05]	3,92,43,335
16-Jun-2022	₹1.40	₹1.40	₹1.30	₹1.30	-3.70% [-₹0.05]	6,82,16,031
15-Jun-2022	₹1.30	₹1.35	₹1.30	₹1.35	3.85% [₹0.05]	1,83,67,773
14-Jun-2022	₹1.25	₹1.30	₹1.20	₹1.30	4.00% [₹0.05]	7,45,83,466
13-Jun-2022	₹1.25	₹1.30	₹1.25	₹1.25	-3.85% [-₹0.05]	3,06,77,795
10-Jun-2022	₹1.30	₹1.30	₹1.30	₹1.30	-3.70% [-₹0.05]	74,37,437
09-Jun-2022	₹1.35	₹1.35	₹1.35	₹1.35	-3.57% [-₹0.05]	56,43,678
08-Jun-2022	₹1.40	₹1.45	₹1.40	₹1.40	-3.45% [-₹0.05]	1,94,78,755
07-Jun-2022	₹1.50	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	2,89,09,516
06-Jun-2022	₹1.50	₹1.50	₹1.45	₹1.50	3.45% [₹0.05]	8,48,53,406
03-Jun-2022	₹1.45	₹1.45	₹1.40	₹1.45	3.57% [₹0.05]	1,38,75,033
02-Jun-2022	₹1.40	₹1.40	₹1.35	₹1.40	3.70% [₹0.05]	3,81,90,644
01-Jun-2022	₹1.35	₹1.35	₹1.30	₹1.35	3.85% [₹0.05]	5,32,77,476
31-May-2022	₹1.25	₹1.30	₹1.25	₹1.30	4.00% [₹0.05]	1,56,51,671
30-May-2022	₹1.20	₹1.25	₹1.20	₹1.25	4.17% [₹0.05]	1,88,26,995
27-May-2022	₹1.15	₹1.20	₹1.15	₹1.20	4.35% [₹0.05]	1,09,88,086
26-May-2022	₹1.20	₹1.20	₹1.15	₹1.15	-4.17% [-₹0.05]	4,48,98,564
25-May-2022	₹1.25	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	3,76,55,485
24-May-2022	₹1.30	₹1.35	₹1.25	₹1.25	-3.85% [-₹0.05]	4,76,99,268
23-May-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	6,30,64,581
20-May-2022	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	10,64,86,226
19-May-2022	₹1.25	₹1.30	₹1.25	₹1.30	0.00% [₹0.00]	2,08,02,816
18-May-2022	₹1.35	₹1.35	₹1.30	₹1.30	-3.70% [-₹0.05]	6,77,43,225
17-May-2022	₹1.30	₹1.35	₹1.25	₹1.35	3.85% [₹0.05]	3,87,01,744
16-May-2022	₹1.25	₹1.30	₹1.20	₹1.30	4.00% [₹0.05]	4,91,97,414
13-May-2022	₹1.20	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	6,88,99,238
12-May-2022	₹1.30	₹1.30	₹1.25	₹1.25	-3.85% [-₹0.05]	3,35,43,424
11-May-2022	₹1.35	₹1.40	₹1.30	₹1.30	-3.70% [-₹0.05]	10,74,85,282
10-May-2022	₹1.40	₹1.45	₹1.35	₹1.35	-3.57% [-₹0.05]	3,37,45,698
09-May-2022	₹1.40	₹1.45	₹1.35	₹1.40	0.00% [₹0.00]	3,60,27,005
06-May-2022	₹1.40	₹1.40	₹1.35	₹1.40	0.00% [₹0.00]	1,70,55,560
05-May-2022	₹1.40	₹1.45	₹1.40	₹1.40	0.00% [₹0.00]	1,68,00,817
04-May-2022	₹1.40	₹1.45	₹1.35	₹1.40	0.00% [₹0.00]	3,47,22,762
02-May-2022	₹1.40	₹1.45	₹1.40	₹1.40	-3.45% [-₹0.05]	11,63,70,661
29-Apr-2022	₹1.45	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	3,95,59,573
28-Apr-2022	₹1.55	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	4,47,00,391
27-Apr-2022	₹1.45	₹1.50	₹1.45	₹1.50	3.45% [₹0.05]	8,37,32,074
26-Apr-2022	₹1.50	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	4,36,77,187
25-Apr-2022	₹1.55	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	4,62,70,937
22-Apr-2022	₹1.55	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	7,71,01,268
21-Apr-2022	₹1.55	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	2,71,93,166
20-Apr-2022	₹1.55	₹1.60	₹1.50	₹1.50	-3.23% [-₹0.05]	7,19,45,036
19-Apr-2022	₹1.55	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	5,45,20,845
18-Apr-2022	₹1.60	₹1.60	₹1.55	₹1.55	-3.13% [-₹0.05]	7,67,74,806
13-Apr-2022	₹1.60	₹1.65	₹1.60	₹1.60	-3.03% [-₹0.05]	6,07,96,168
12-Apr-2022	₹1.65	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	3,02,70,942
11-Apr-2022	₹1.75	₹1.80	₹1.70	₹1.70	-2.86% [-₹0.05]	6,73,18,938
08-Apr-2022	₹1.75	₹1.75	₹1.70	₹1.75	2.94% [₹0.05]	2,53,00,652
07-Apr-2022	₹1.75	₹1.75	₹1.70	₹1.70	0.00% [₹0.00]	11,55,22,053
06-Apr-2022	₹1.70	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	6,10,44,856
05-Apr-2022	₹1.65	₹1.65	₹1.60	₹1.65	3.12% [₹0.05]	14,17,60,511
04-Apr-2022	₹1.60	₹1.60	₹1.55	₹1.60	3.23% [₹0.05]	6,24,71,345
01-Apr-2022	₹1.50	₹1.55	₹1.45	₹1.55	3.33% [₹0.05]	7,15,07,368
31-Mar-2022	₹1.50	₹1.50	₹1.45	₹1.50	3.45% [₹0.05]	7,10,37,055
30-Mar-2022	₹1.45	₹1.45	₹1.40	₹1.45	3.57% [₹0.05]	4,98,72,833
29-Mar-2022	₹1.45	₹1.50	₹1.40	₹1.40	-3.45% [-₹0.05]	5,49,71,885
28-Mar-2022	₹1.55	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	6,53,51,715
25-Mar-2022	₹1.55	₹1.60	₹1.50	₹1.50	-3.23% [-₹0.05]	4,69,81,112
24-Mar-2022	₹1.55	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	5,06,97,878
23-Mar-2022	₹1.65	₹1.65	₹1.55	₹1.55	-3.13% [-₹0.05]	3,58,63,225
22-Mar-2022	₹1.65	₹1.65	₹1.60	₹1.60	-3.03% [-₹0.05]	5,50,95,763
21-Mar-2022	₹1.65	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	5,26,75,942
17-Mar-2022	₹1.75	₹1.80	₹1.70	₹1.70	-2.86% [-₹0.05]	6,20,21,096
16-Mar-2022	₹1.80	₹1.85	₹1.75	₹1.75	-2.78% [-₹0.05]	6,81,46,484
15-Mar-2022	₹1.80	₹1.85	₹1.75	₹1.80	0.00% [₹0.00]	6,12,28,920
14-Mar-2022	₹1.75	₹1.80	₹1.70	₹1.80	2.86% [₹0.05]	7,43,75,571
11-Mar-2022	₹1.70	₹1.75	₹1.70	₹1.75	0.00% [₹0.00]	1,95,64,043
10-Mar-2022	₹1.80	₹1.80	₹1.70	₹1.75	0.00% [₹0.00]	11,46,67,129
09-Mar-2022	₹1.70	₹1.75	₹1.65	₹1.75	2.94% [₹0.05]	3,97,93,480
08-Mar-2022	₹1.65	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	6,58,13,511
04-Mar-2022	₹1.70	₹1.75	₹1.65	₹1.70	0.00% [₹0.00]	6,48,31,723
03-Mar-2022	₹1.80	₹1.80	₹1.70	₹1.70	-2.86% [-₹0.05]	7,33,38,803
02-Mar-2022	₹1.65	₹1.75	₹1.65	₹1.75	2.94% [₹0.05]	10,30,21,552
28-Feb-2022	₹1.65	₹1.70	₹1.60	₹1.70	3.03% [₹0.05]	12,03,27,048
25-Feb-2022	₹1.55	₹1.65	₹1.55	₹1.65	3.12% [₹0.05]	9,19,71,661
24-Feb-2022	₹1.60	₹1.65	₹1.60	₹1.60	-3.03% [-₹0.05]	2,88,35,867
23-Feb-2022	₹1.65	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	10,36,77,229
22-Feb-2022	₹1.70	₹1.70	₹1.70	₹1.70	-2.86% [-₹0.05]	1,04,61,370
21-Feb-2022	₹1.80	₹1.80	₹1.75	₹1.75	-2.78% [-₹0.05]	6,42,89,096
18-Feb-2022	₹1.75	₹1.80	₹1.75	₹1.80	0.00% [₹0.00]	4,94,53,924
17-Feb-2022	₹1.90	₹1.90	₹1.80	₹1.80	-2.70% [-₹0.05]	6,12,27,515
16-Feb-2022	₹1.80	₹1.85	₹1.80	₹1.85	2.78% [₹0.05]	12,78,82,411
15-Feb-2022	₹1.80	₹1.80	₹1.80	₹1.80	-2.70% [-₹0.05]	1,69,28,245
14-Feb-2022	₹1.85	₹1.90	₹1.85	₹1.85	-2.63% [-₹0.05]	4,85,06,049
21-Dec-2021	₹1.85	₹1.90	₹1.85	₹1.85	-2.63% [-₹0.05]	14,57,36,500
20-Dec-2021	₹2.00	₹2.10	₹1.90	₹1.90	-5.00% [-₹0.10]	8,38,92,146
17-Dec-2021	₹2.00	₹2.00	₹1.90	₹2.00	2.56% [₹0.05]	20,77,83,904
16-Dec-2021	₹1.95	₹1.95	₹1.95	₹1.95	2.63% [₹0.05]	31,89,616
15-Dec-2021	₹1.90	₹1.90	₹1.90	₹1.90	2.70% [₹0.05]	17,40,252
14-Dec-2021	₹1.85	₹1.85	₹1.85	₹1.85	2.78% [₹0.05]	24,40,703
13-Dec-2021	₹1.80	₹1.80	₹1.80	₹1.80	2.86% [₹0.05]	30,17,680
10-Dec-2021	₹1.75	₹1.75	₹1.70	₹1.75	2.94% [₹0.05]	15,31,40,785
09-Dec-2021	₹1.65	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	5,46,57,765
08-Dec-2021	₹1.65	₹1.65	₹1.60	₹1.65	3.12% [₹0.05]	5,76,90,227
07-Dec-2021	₹1.60	₹1.60	₹1.55	₹1.60	3.23% [₹0.05]	2,16,20,276
06-Dec-2021	₹1.50	₹1.55	₹1.45	₹1.55	3.33% [₹0.05]	2,79,05,813
03-Dec-2021	₹1.45	₹1.50	₹1.45	₹1.50	0.00% [₹0.00]	4,00,02,790
02-Dec-2021	₹1.50	₹1.50	₹1.50	₹1.50	-3.23% [-₹0.05]	60,69,613
01-Dec-2021	₹1.55	₹1.55	₹1.55	₹1.55	-3.13% [-₹0.05]	57,87,842