Future Consumer Limited [FCONSUMER]

Consumer Services

31-Mar-2023
Open : ₹0.50
High : ₹0.50
Low : ₹0.45
Close : ₹0.50
11.11% [₹0.05]

Moving Average

NameValueAction
Simple Moving Average (9) 0.52 Sell
Simple Moving Average (21) 0.64 Sell
Simple Moving Average (25) 0.67 Sell
Simple Moving Average (50) 0.93 Sell
Simple Moving Average (100) 1.30 Sell
Simple Moving Average (200) 1.93 Sell
NameValueAction
Exponential Moving Average (9) 0.53 Sell
Exponential Moving Average (21) 0.64 Sell
Exponential Moving Average (25) 0.68 Sell
Exponential Moving Average (50) 0.89 Sell
Exponential Moving Average (100) 1.31 Sell
Exponential Moving Average (200) 2.53 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 0.53 - -
R3 0.57 0.53 0.51 0.57 -
R2 0.53 0.51 0.51 0.54 -
R1 0.52 0.50 0.50 0.52 0.52
P 0.48 0.48 0.48 0.49 0.49
S1 0.47 0.46 0.50 0.47 0.47
S2 0.43 0.45 0.49 0.54 -
S3 0.42 0.43 0.49 0.42 -
S4 - - 0.47 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹0.50 ₹0.50 ₹0.45 ₹0.50 11.11% [₹0.05] 2,76,87,270
29-Mar-2023 ₹0.40 ₹0.50 ₹0.40 ₹0.45 0.00% [₹0.00] 3,84,07,435
28-Mar-2023 ₹0.50 ₹0.50 ₹0.45 ₹0.45 -10.00% [-₹0.05] 4,05,04,319
27-Mar-2023 ₹0.55 ₹0.55 ₹0.50 ₹0.50 -9.09% [-₹0.05] 2,57,32,807
24-Mar-2023 ₹0.60 ₹0.65 ₹0.55 ₹0.55 -8.33% [-₹0.05] 4,96,10,372
23-Mar-2023 ₹0.60 ₹0.60 ₹0.55 ₹0.60 9.09% [₹0.05] 7,23,13,578
22-Mar-2023 ₹0.50 ₹0.55 ₹0.50 ₹0.55 10.00% [₹0.05] 3,78,70,411
21-Mar-2023 ₹0.55 ₹0.60 ₹0.50 ₹0.50 -9.09% [-₹0.05] 10,20,03,609
20-Mar-2023 ₹0.60 ₹0.65 ₹0.55 ₹0.55 -8.33% [-₹0.05] 8,26,48,781
17-Mar-2023 ₹0.70 ₹0.70 ₹0.60 ₹0.60 -7.69% [-₹0.05] 2,95,05,865
16-Mar-2023 ₹0.70 ₹0.70 ₹0.60 ₹0.65 0.00% [₹0.00] 1,05,70,777
15-Mar-2023 ₹0.75 ₹0.75 ₹0.65 ₹0.65 -7.14% [-₹0.05] 75,04,094
14-Mar-2023 ₹0.70 ₹0.70 ₹0.65 ₹0.70 7.69% [₹0.05] 96,43,031
13-Mar-2023 ₹0.75 ₹0.75 ₹0.65 ₹0.65 -7.14% [-₹0.05] 1,43,14,445
10-Mar-2023 ₹0.75 ₹0.75 ₹0.70 ₹0.70 -6.67% [-₹0.05] 1,14,27,208
09-Mar-2023 ₹0.75 ₹0.80 ₹0.70 ₹0.75 0.00% [₹0.00] 95,28,122
08-Mar-2023 ₹0.75 ₹0.80 ₹0.70 ₹0.75 0.00% [₹0.00] 98,32,340
06-Mar-2023 ₹0.80 ₹0.80 ₹0.75 ₹0.75 -6.25% [-₹0.05] 53,93,423
03-Mar-2023 ₹0.85 ₹0.90 ₹0.80 ₹0.80 -5.88% [-₹0.05] 1,75,76,474
02-Mar-2023 ₹0.90 ₹0.90 ₹0.80 ₹0.85 0.00% [₹0.00] 1,47,18,815
01-Mar-2023 ₹0.80 ₹0.85 ₹0.75 ₹0.85 6.25% [₹0.05] 1,32,16,855
28-Feb-2023 ₹0.85 ₹0.90 ₹0.80 ₹0.80 -5.88% [-₹0.05] 63,16,710
27-Feb-2023 ₹0.90 ₹0.95 ₹0.85 ₹0.85 -5.56% [-₹0.05] 89,94,930
24-Feb-2023 ₹0.95 ₹1.00 ₹0.90 ₹0.90 -5.26% [-₹0.05] 1,00,77,637
23-Feb-2023 ₹1.00 ₹1.05 ₹0.95 ₹0.95 -5.00% [-₹0.05] 1,53,91,561
22-Feb-2023 ₹1.05 ₹1.05 ₹1.00 ₹1.00 -4.76% [-₹0.05] 53,43,077
21-Feb-2023 ₹1.10 ₹1.15 ₹1.05 ₹1.05 -4.55% [-₹0.05] 1,48,18,070
20-Feb-2023 ₹1.10 ₹1.15 ₹1.05 ₹1.10 0.00% [₹0.00] 89,95,769
17-Feb-2023 ₹1.15 ₹1.20 ₹1.10 ₹1.10 -4.35% [-₹0.05] 64,56,825
16-Feb-2023 ₹1.15 ₹1.20 ₹1.15 ₹1.15 0.00% [₹0.00] 16,72,150
15-Feb-2023 ₹1.20 ₹1.20 ₹1.15 ₹1.15 0.00% [₹0.00] 17,27,590
14-Feb-2023 ₹1.20 ₹1.20 ₹1.15 ₹1.15 -4.17% [-₹0.05] 16,32,288
13-Feb-2023 ₹1.20 ₹1.20 ₹1.15 ₹1.20 4.35% [₹0.05] 22,05,048
10-Feb-2023 ₹1.15 ₹1.20 ₹1.15 ₹1.15 0.00% [₹0.00] 28,52,926
09-Feb-2023 ₹1.15 ₹1.20 ₹1.10 ₹1.15 0.00% [₹0.00] 34,48,769
08-Feb-2023 ₹1.15 ₹1.20 ₹1.15 ₹1.15 0.00% [₹0.00] 23,41,464
07-Feb-2023 ₹1.20 ₹1.20 ₹1.15 ₹1.15 0.00% [₹0.00] 25,13,037
06-Feb-2023 ₹1.10 ₹1.15 ₹1.05 ₹1.15 4.55% [₹0.05] 84,87,786
03-Feb-2023 ₹1.15 ₹1.20 ₹1.10 ₹1.10 -4.35% [-₹0.05] 41,49,654
02-Feb-2023 ₹1.20 ₹1.20 ₹1.15 ₹1.15 -4.17% [-₹0.05] 27,60,801
01-Feb-2023 ₹1.20 ₹1.20 ₹1.15 ₹1.20 4.35% [₹0.05] 52,81,270
31-Jan-2023 ₹1.20 ₹1.20 ₹1.10 ₹1.15 0.00% [₹0.00] 57,94,852
30-Jan-2023 ₹1.20 ₹1.20 ₹1.15 ₹1.15 -4.17% [-₹0.05] 44,82,760
27-Jan-2023 ₹1.25 ₹1.30 ₹1.20 ₹1.20 -4.00% [-₹0.05] 58,44,080
25-Jan-2023 ₹1.30 ₹1.30 ₹1.25 ₹1.25 -3.85% [-₹0.05] 83,62,418
24-Jan-2023 ₹1.35 ₹1.35 ₹1.25 ₹1.30 0.00% [₹0.00] 64,65,598
23-Jan-2023 ₹1.35 ₹1.35 ₹1.30 ₹1.30 0.00% [₹0.00] 50,45,872
20-Jan-2023 ₹1.35 ₹1.40 ₹1.30 ₹1.30 -3.70% [-₹0.05] 35,17,394
19-Jan-2023 ₹1.35 ₹1.40 ₹1.30 ₹1.35 0.00% [₹0.00] 35,99,352
18-Jan-2023 ₹1.35 ₹1.40 ₹1.30 ₹1.35 0.00% [₹0.00] 54,21,358
17-Jan-2023 ₹1.35 ₹1.40 ₹1.35 ₹1.35 -3.57% [-₹0.05] 1,36,82,985
16-Jan-2023 ₹1.50 ₹1.50 ₹1.40 ₹1.40 -3.45% [-₹0.05] 1,25,74,851
13-Jan-2023 ₹1.45 ₹1.50 ₹1.40 ₹1.45 0.00% [₹0.00] 1,07,86,693
12-Jan-2023 ₹1.45 ₹1.50 ₹1.40 ₹1.45 0.00% [₹0.00] 74,05,743
11-Jan-2023 ₹1.45 ₹1.50 ₹1.45 ₹1.45 -3.33% [-₹0.05] 85,85,438
10-Jan-2023 ₹1.55 ₹1.55 ₹1.50 ₹1.50 -3.23% [-₹0.05] 49,96,960
09-Jan-2023 ₹1.55 ₹1.55 ₹1.50 ₹1.55 0.00% [₹0.00] 64,22,113
06-Jan-2023 ₹1.55 ₹1.60 ₹1.55 ₹1.55 -3.13% [-₹0.05] 32,67,845
05-Jan-2023 ₹1.70 ₹1.70 ₹1.60 ₹1.60 -3.03% [-₹0.05] 69,92,913
04-Jan-2023 ₹1.65 ₹1.65 ₹1.60 ₹1.65 3.12% [₹0.05] 1,21,88,302
03-Jan-2023 ₹1.60 ₹1.60 ₹1.60 ₹1.60 3.23% [₹0.05] 15,41,141
02-Jan-2023 ₹1.50 ₹1.55 ₹1.50 ₹1.55 3.33% [₹0.05] 43,83,136
30-Dec-2022 ₹1.45 ₹1.50 ₹1.45 ₹1.50 3.45% [₹0.05] 46,10,988
29-Dec-2022 ₹1.45 ₹1.50 ₹1.40 ₹1.45 0.00% [₹0.00] 49,73,222
28-Dec-2022 ₹1.50 ₹1.50 ₹1.45 ₹1.45 0.00% [₹0.00] 26,74,755
27-Dec-2022 ₹1.45 ₹1.50 ₹1.45 ₹1.45 0.00% [₹0.00] 20,40,556
26-Dec-2022 ₹1.40 ₹1.45 ₹1.40 ₹1.45 3.57% [₹0.05] 21,23,800
23-Dec-2022 ₹1.45 ₹1.50 ₹1.40 ₹1.40 -3.45% [-₹0.05] 58,08,591
22-Dec-2022 ₹1.55 ₹1.55 ₹1.45 ₹1.45 -3.33% [-₹0.05] 30,85,384
21-Dec-2022 ₹1.60 ₹1.60 ₹1.50 ₹1.50 -3.23% [-₹0.05] 1,51,51,311
20-Dec-2022 ₹1.50 ₹1.55 ₹1.45 ₹1.55 3.33% [₹0.05] 81,17,369
19-Dec-2022 ₹1.45 ₹1.50 ₹1.40 ₹1.50 3.45% [₹0.05] 33,50,086
16-Dec-2022 ₹1.45 ₹1.50 ₹1.40 ₹1.45 0.00% [₹0.00] 61,43,198
15-Dec-2022 ₹1.50 ₹1.50 ₹1.45 ₹1.45 -3.33% [-₹0.05] 28,04,201
14-Dec-2022 ₹1.50 ₹1.50 ₹1.45 ₹1.50 0.00% [₹0.00] 1,12,87,698
13-Dec-2022 ₹1.50 ₹1.55 ₹1.50 ₹1.50 -3.23% [-₹0.05] 1,49,83,203
12-Dec-2022 ₹1.55 ₹1.55 ₹1.50 ₹1.55 0.00% [₹0.00] 30,55,377
09-Dec-2022 ₹1.55 ₹1.60 ₹1.50 ₹1.55 0.00% [₹0.00] 33,07,504
08-Dec-2022 ₹1.60 ₹1.60 ₹1.50 ₹1.55 0.00% [₹0.00] 64,61,680
07-Dec-2022 ₹1.55 ₹1.60 ₹1.55 ₹1.55 0.00% [₹0.00] 27,45,498
06-Dec-2022 ₹1.60 ₹1.60 ₹1.55 ₹1.55 0.00% [₹0.00] 46,37,450
21-Sep-2022 ₹1.90 ₹1.95 ₹1.90 ₹1.90 -2.56% [-₹0.05] 90,04,278
20-Sep-2022 ₹1.95 ₹2.00 ₹1.95 ₹1.95 -4.88% [-₹0.10] 1,57,91,456
19-Sep-2022 ₹2.05 ₹2.10 ₹2.05 ₹2.05 -4.65% [-₹0.10] 32,59,189
16-Sep-2022 ₹2.15 ₹2.20 ₹2.15 ₹2.15 -4.44% [-₹0.10] 98,54,063
15-Sep-2022 ₹2.25 ₹2.30 ₹2.25 ₹2.25 -4.26% [-₹0.10] 46,99,795
14-Sep-2022 ₹2.45 ₹2.45 ₹2.35 ₹2.35 -4.08% [-₹0.10] 1,63,25,661
13-Sep-2022 ₹2.45 ₹2.45 ₹2.30 ₹2.45 4.26% [₹0.10] 2,58,22,353
12-Sep-2022 ₹2.35 ₹2.35 ₹2.30 ₹2.35 4.44% [₹0.10] 1,10,72,635
09-Sep-2022 ₹2.25 ₹2.25 ₹2.15 ₹2.25 9.76% [₹0.20] 3,35,97,420
08-Sep-2022 ₹1.95 ₹2.05 ₹1.90 ₹2.05 7.89% [₹0.15] 1,19,92,525
07-Sep-2022 ₹1.75 ₹1.90 ₹1.70 ₹1.90 8.57% [₹0.15] 1,83,11,378
06-Sep-2022 ₹1.70 ₹1.75 ₹1.65 ₹1.75 2.94% [₹0.05] 74,27,328
05-Sep-2022 ₹1.70 ₹1.70 ₹1.65 ₹1.70 3.03% [₹0.05] 55,65,138
02-Sep-2022 ₹1.70 ₹1.70 ₹1.60 ₹1.65 0.00% [₹0.00] 1,00,53,518
01-Sep-2022 ₹1.65 ₹1.70 ₹1.65 ₹1.65 -2.94% [-₹0.05] 36,93,232
30-Aug-2022 ₹1.65 ₹1.70 ₹1.65 ₹1.70 0.00% [₹0.00] 35,80,936
29-Aug-2022 ₹1.65 ₹1.70 ₹1.65 ₹1.70 0.00% [₹0.00] 28,72,399
26-Aug-2022 ₹1.70 ₹1.75 ₹1.65 ₹1.70 0.00% [₹0.00] 54,29,846
25-Aug-2022 ₹1.70 ₹1.75 ₹1.65 ₹1.70 -2.86% [-₹0.05] 67,80,062
24-Aug-2022 ₹1.80 ₹1.80 ₹1.65 ₹1.75 0.00% [₹0.00] 75,25,870
23-Aug-2022 ₹1.75 ₹1.85 ₹1.70 ₹1.75 0.00% [₹0.00] 1,19,45,046
22-Aug-2022 ₹1.75 ₹1.75 ₹1.70 ₹1.75 0.00% [₹0.00] 68,66,121
19-Aug-2022 ₹1.75 ₹1.80 ₹1.70 ₹1.75 -2.78% [-₹0.05] 65,41,497
18-Aug-2022 ₹1.90 ₹1.90 ₹1.70 ₹1.80 -2.70% [-₹0.05] 1,46,79,473
17-Aug-2022 ₹1.70 ₹1.85 ₹1.65 ₹1.85 8.82% [₹0.15] 1,68,99,891
16-Aug-2022 ₹1.65 ₹1.75 ₹1.60 ₹1.70 3.03% [₹0.05] 1,83,93,349
12-Aug-2022 ₹1.65 ₹1.65 ₹1.60 ₹1.65 0.00% [₹0.00] 56,87,611
11-Aug-2022 ₹1.75 ₹1.75 ₹1.60 ₹1.65 -5.71% [-₹0.10] 2,16,97,460
10-Aug-2022 ₹1.80 ₹1.80 ₹1.70 ₹1.75 0.00% [₹0.00] 64,82,882
05-Aug-2022 ₹1.80 ₹1.85 ₹1.80 ₹1.80 0.00% [₹0.00] 25,20,053
04-Aug-2022 ₹1.85 ₹1.85 ₹1.75 ₹1.80 0.00% [₹0.00] 56,43,327
03-Aug-2022 ₹1.85 ₹1.85 ₹1.80 ₹1.80 0.00% [₹0.00] 28,99,830
02-Aug-2022 ₹1.80 ₹1.85 ₹1.80 ₹1.80 0.00% [₹0.00] 37,45,875
01-Aug-2022 ₹1.85 ₹1.85 ₹1.80 ₹1.80 -2.70% [-₹0.05] 78,55,737
29-Jul-2022 ₹1.80 ₹1.85 ₹1.80 ₹1.85 2.78% [₹0.05] 32,40,856
28-Jul-2022 ₹1.80 ₹1.85 ₹1.80 ₹1.80 0.00% [₹0.00] 29,03,468
27-Jul-2022 ₹1.85 ₹1.85 ₹1.80 ₹1.80 0.00% [₹0.00] 24,33,838
26-Jul-2022 ₹1.85 ₹1.90 ₹1.80 ₹1.80 -2.70% [-₹0.05] 53,70,254
25-Jul-2022 ₹1.90 ₹1.95 ₹1.85 ₹1.85 -2.63% [-₹0.05] 56,87,657
22-Jul-2022 ₹1.90 ₹1.95 ₹1.90 ₹1.90 0.00% [₹0.00] 32,41,311
21-Jul-2022 ₹1.95 ₹1.95 ₹1.90 ₹1.90 -2.56% [-₹0.05] 46,44,886
20-Jul-2022 ₹2.00 ₹2.00 ₹1.95 ₹1.95 0.00% [₹0.00] 27,70,246
19-Jul-2022 ₹2.00 ₹2.00 ₹1.95 ₹1.95 -2.50% [-₹0.05] 33,07,974
18-Jul-2022 ₹2.00 ₹2.00 ₹1.95 ₹2.00 2.56% [₹0.05] 29,15,054
15-Jul-2022 ₹2.00 ₹2.00 ₹1.90 ₹1.95 0.00% [₹0.00] 43,46,266
14-Jul-2022 ₹2.00 ₹2.00 ₹1.90 ₹1.95 0.00% [₹0.00] 48,37,981
13-Jul-2022 ₹2.00 ₹2.05 ₹1.95 ₹1.95 -2.50% [-₹0.05] 44,85,850
12-Jul-2022 ₹2.00 ₹2.00 ₹1.90 ₹2.00 2.56% [₹0.05] 88,37,986
11-Jul-2022 ₹1.95 ₹1.95 ₹1.90 ₹1.95 2.63% [₹0.05] 69,12,907
08-Jul-2022 ₹1.95 ₹1.95 ₹1.90 ₹1.90 -2.56% [-₹0.05] 31,06,452
07-Jul-2022 ₹1.95 ₹1.95 ₹1.90 ₹1.95 0.00% [₹0.00] 34,67,202
06-Jul-2022 ₹1.95 ₹2.00 ₹1.90 ₹1.95 0.00% [₹0.00] 33,42,525
05-Jul-2022 ₹1.95 ₹2.00 ₹1.90 ₹1.95 0.00% [₹0.00] 53,31,301
04-Jul-2022 ₹2.00 ₹2.00 ₹1.90 ₹1.95 0.00% [₹0.00] 46,75,451
01-Jul-2022 ₹1.95 ₹1.95 ₹1.90 ₹1.95 2.63% [₹0.05] 48,95,238
30-Jun-2022 ₹1.95 ₹2.00 ₹1.90 ₹1.90 -2.56% [-₹0.05] 46,75,930
29-Jun-2022 ₹2.05 ₹2.10 ₹1.95 ₹1.95 -4.88% [-₹0.10] 2,40,45,021
28-Jun-2022 ₹2.00 ₹2.05 ₹1.95 ₹2.05 0.00% [₹0.00] 47,43,720
27-Jun-2022 ₹2.10 ₹2.10 ₹2.00 ₹2.05 2.50% [₹0.05] 1,02,24,937
24-Jun-2022 ₹2.00 ₹2.00 ₹2.00 ₹2.00 2.56% [₹0.05] 11,21,821
22-Jun-2022 ₹1.95 ₹1.95 ₹1.90 ₹1.90 -5.00% [-₹0.10] 1,12,85,992
21-Jun-2022 ₹2.00 ₹2.15 ₹2.00 ₹2.00 -4.76% [-₹0.10] 7,40,01,874
20-Jun-2022 ₹2.10 ₹2.10 ₹2.10 ₹2.10 -4.55% [-₹0.10] 25,33,356
17-Jun-2022 ₹2.20 ₹2.20 ₹2.20 ₹2.20 -4.35% [-₹0.10] 12,56,386
16-Jun-2022 ₹2.40 ₹2.40 ₹2.30 ₹2.30 -4.17% [-₹0.10] 87,77,453
15-Jun-2022 ₹2.50 ₹2.55 ₹2.40 ₹2.40 -4.00% [-₹0.10] 2,21,05,449
14-Jun-2022 ₹2.45 ₹2.50 ₹2.40 ₹2.50 4.17% [₹0.10] 3,32,18,296
13-Jun-2022 ₹2.40 ₹2.40 ₹2.25 ₹2.40 4.35% [₹0.10] 3,39,62,484
10-Jun-2022 ₹2.25 ₹2.30 ₹2.25 ₹2.30 4.55% [₹0.10] 87,37,343
09-Jun-2022 ₹2.05 ₹2.20 ₹2.00 ₹2.20 4.76% [₹0.10] 2,06,35,260
08-Jun-2022 ₹2.15 ₹2.20 ₹2.05 ₹2.10 -2.33% [-₹0.05] 1,32,26,466
07-Jun-2022 ₹2.15 ₹2.25 ₹2.05 ₹2.15 0.00% [₹0.00] 3,85,20,301
06-Jun-2022 ₹2.10 ₹2.20 ₹2.05 ₹2.15 2.38% [₹0.05] 1,92,51,054
03-Jun-2022 ₹2.20 ₹2.20 ₹2.05 ₹2.10 -2.33% [-₹0.05] 1,20,92,867
02-Jun-2022 ₹2.15 ₹2.20 ₹2.10 ₹2.15 2.38% [₹0.05] 3,53,55,210
01-Jun-2022 ₹2.10 ₹2.15 ₹2.00 ₹2.10 2.44% [₹0.05] 82,64,906
31-May-2022 ₹2.10 ₹2.15 ₹2.00 ₹2.05 -2.38% [-₹0.05] 1,30,17,209
30-May-2022 ₹2.25 ₹2.30 ₹2.10 ₹2.10 -4.55% [-₹0.10] 1,56,41,668
27-May-2022 ₹2.30 ₹2.30 ₹2.15 ₹2.20 -2.22% [-₹0.05] 53,68,556
26-May-2022 ₹2.20 ₹2.25 ₹2.10 ₹2.25 4.65% [₹0.10] 71,31,520
25-May-2022 ₹2.20 ₹2.25 ₹2.10 ₹2.15 0.00% [₹0.00] 77,42,226
24-May-2022 ₹2.25 ₹2.30 ₹2.15 ₹2.15 -4.44% [-₹0.10] 84,47,086
23-May-2022 ₹2.40 ₹2.40 ₹2.25 ₹2.25 -4.26% [-₹0.10] 84,36,873
20-May-2022 ₹2.40 ₹2.45 ₹2.30 ₹2.35 -2.08% [-₹0.05] 1,12,43,994
19-May-2022 ₹2.55 ₹2.55 ₹2.40 ₹2.40 -4.00% [-₹0.10] 77,39,026
18-May-2022 ₹2.45 ₹2.50 ₹2.35 ₹2.50 4.17% [₹0.10] 2,49,79,981
17-May-2022 ₹2.35 ₹2.40 ₹2.30 ₹2.40 4.35% [₹0.10] 1,47,05,362
16-May-2022 ₹2.25 ₹2.30 ₹2.25 ₹2.30 4.55% [₹0.10] 83,67,799
13-May-2022 ₹2.15 ₹2.25 ₹2.15 ₹2.20 2.33% [₹0.05] 1,12,23,192
12-May-2022 ₹2.15 ₹2.25 ₹2.05 ₹2.15 -2.27% [-₹0.05] 1,14,31,078
11-May-2022 ₹2.40 ₹2.40 ₹2.20 ₹2.20 -8.33% [-₹0.20] 1,48,08,772
10-May-2022 ₹2.60 ₹2.65 ₹2.40 ₹2.40 -7.69% [-₹0.20] 1,02,98,251
09-May-2022 ₹2.65 ₹2.75 ₹2.55 ₹2.60 -1.89% [-₹0.05] 1,23,17,822
06-May-2022 ₹2.80 ₹2.80 ₹2.60 ₹2.65 -7.02% [-₹0.20] 2,80,30,231
05-May-2022 ₹2.75 ₹2.85 ₹2.60 ₹2.85 9.62% [₹0.25] 4,33,67,211
04-May-2022 ₹2.50 ₹2.60 ₹2.45 ₹2.60 8.33% [₹0.20] 3,67,73,986
02-May-2022 ₹2.15 ₹2.45 ₹2.05 ₹2.40 6.67% [₹0.15] 6,22,34,997
29-Apr-2022 ₹2.25 ₹2.35 ₹2.25 ₹2.25 -10.00% [-₹0.25] 3,84,66,876
28-Apr-2022 ₹2.75 ₹2.90 ₹2.50 ₹2.50 -9.09% [-₹0.25] 8,45,32,612
27-Apr-2022 ₹3.35 ₹3.60 ₹2.75 ₹2.75 -19.12% [-₹0.65] 17,28,15,320
26-Apr-2022 ₹3.50 ₹3.80 ₹3.20 ₹3.40 -13.92% [-₹0.55] 8,96,71,142
25-Apr-2022 ₹3.95 ₹4.15 ₹3.95 ₹3.95 -19.39% [-₹0.95] 6,89,95,207
22-Apr-2022 ₹5.05 ₹5.10 ₹4.85 ₹4.90 -2.00% [-₹0.10] 2,19,67,458
21-Apr-2022 ₹4.65 ₹5.50 ₹4.60 ₹5.00 8.70% [₹0.40] 7,17,28,923
20-Apr-2022 ₹4.65 ₹4.65 ₹4.55 ₹4.60 1.10% [₹0.05] 43,12,318
19-Apr-2022 ₹4.65 ₹4.70 ₹4.50 ₹4.55 -1.09% [-₹0.05] 63,41,299
18-Apr-2022 ₹4.70 ₹4.70 ₹4.55 ₹4.60 -3.16% [-₹0.15] 93,17,186
13-Apr-2022 ₹4.70 ₹4.75 ₹4.65 ₹4.75 1.06% [₹0.05] 77,90,334
12-Apr-2022 ₹4.75 ₹4.75 ₹4.55 ₹4.70 1.08% [₹0.05] 1,54,72,312
11-Apr-2022 ₹4.90 ₹4.90 ₹4.55 ₹4.65 -2.11% [-₹0.10] 1,58,76,252
08-Apr-2022 ₹4.95 ₹5.05 ₹4.70 ₹4.75 -3.06% [-₹0.15] 1,56,08,420
07-Apr-2022 ₹5.10 ₹5.20 ₹4.75 ₹4.90 -2.97% [-₹0.15] 1,75,63,632
06-Apr-2022 ₹5.15 ₹5.15 ₹5.05 ₹5.05 -1.94% [-₹0.10] 73,16,581
05-Apr-2022 ₹5.20 ₹5.25 ₹5.10 ₹5.15 0.00% [₹0.00] 71,91,156
04-Apr-2022 ₹5.15 ₹5.25 ₹5.05 ₹5.15 4.04% [₹0.20] 1,30,16,455
01-Apr-2022 ₹4.60 ₹5.05 ₹4.60 ₹4.95 8.79% [₹0.40] 2,49,17,650
31-Mar-2022 ₹4.80 ₹4.80 ₹4.50 ₹4.55 0.00% [₹0.00] 1,34,84,702
30-Mar-2022 ₹4.90 ₹4.90 ₹4.40 ₹4.55 2.25% [₹0.10] 3,95,01,554
29-Mar-2022 ₹5.50 ₹5.50 ₹4.40 ₹4.45 -19.09% [-₹1.05] 8,97,41,637
28-Mar-2022 ₹6.10 ₹6.10 ₹5.45 ₹5.50 -6.78% [-₹0.40] 1,28,23,791
25-Mar-2022 ₹6.10 ₹6.30 ₹5.70 ₹5.90 -1.67% [-₹0.10] 1,97,43,774
24-Mar-2022 ₹6.00 ₹6.45 ₹5.90 ₹6.00 1.69% [₹0.10] 3,30,79,310
23-Mar-2022 ₹5.15 ₹6.05 ₹5.00 ₹5.90 14.56% [₹0.75] 3,67,96,716
22-Mar-2022 ₹5.80 ₹5.80 ₹4.90 ₹5.15 -11.21% [-₹0.65] 2,83,51,695
21-Mar-2022 ₹6.10 ₹6.20 ₹5.75 ₹5.80 -4.13% [-₹0.25] 1,62,54,702
17-Mar-2022 ₹6.60 ₹6.60 ₹5.55 ₹6.05 -7.63% [-₹0.50] 3,57,24,382
16-Mar-2022 ₹6.60 ₹6.70 ₹6.45 ₹6.55 0.00% [₹0.00] 60,72,264
15-Mar-2022 ₹6.65 ₹6.80 ₹6.50 ₹6.55 -2.24% [-₹0.15] 67,64,443
14-Mar-2022 ₹6.85 ₹6.90 ₹6.60 ₹6.70 -1.47% [-₹0.10] 70,44,192
11-Mar-2022 ₹6.95 ₹6.95 ₹6.70 ₹6.80 -2.16% [-₹0.15] 66,71,926
10-Mar-2022 ₹7.05 ₹7.10 ₹6.90 ₹6.95 0.00% [₹0.00] 43,89,542
09-Mar-2022 ₹6.90 ₹7.10 ₹6.90 ₹6.95 0.72% [₹0.05] 53,70,384
08-Mar-2022 ₹6.65 ₹6.95 ₹6.65 ₹6.90 5.34% [₹0.35] 1,39,45,689
04-Mar-2022 ₹7.10 ₹7.30 ₹6.85 ₹6.90 -3.50% [-₹0.25] 1,31,40,519
03-Mar-2022 ₹7.40 ₹7.45 ₹7.05 ₹7.15 -1.38% [-₹0.10] 73,09,414
02-Mar-2022 ₹7.30 ₹7.60 ₹7.15 ₹7.25 0.69% [₹0.05] 1,18,38,948
28-Feb-2022 ₹7.25 ₹7.50 ₹7.05 ₹7.20 5.11% [₹0.35] 1,41,25,767
25-Feb-2022 ₹6.40 ₹7.00 ₹6.40 ₹6.85 7.03% [₹0.45] 76,68,670
24-Feb-2022 ₹6.95 ₹6.95 ₹6.25 ₹6.40 -9.22% [-₹0.65] 79,06,068
23-Feb-2022 ₹6.75 ₹7.20 ₹6.75 ₹7.05 5.22% [₹0.35] 59,83,514
22-Feb-2022 ₹6.80 ₹6.85 ₹6.65 ₹6.70 -2.90% [-₹0.20] 40,73,115
21-Feb-2022 ₹7.00 ₹7.00 ₹6.85 ₹6.90 -1.43% [-₹0.10] 34,30,737
18-Feb-2022 ₹7.10 ₹7.10 ₹6.95 ₹7.00 -0.71% [-₹0.05] 19,32,946
17-Feb-2022 ₹7.10 ₹7.20 ₹7.00 ₹7.05 -0.70% [-₹0.05] 23,10,440
16-Feb-2022 ₹7.10 ₹7.30 ₹7.00 ₹7.10 1.43% [₹0.10] 56,01,238
15-Feb-2022 ₹6.95 ₹7.10 ₹6.85 ₹7.00 1.45% [₹0.10] 38,26,505
14-Feb-2022 ₹7.05 ₹7.15 ₹6.85 ₹6.90 -3.50% [-₹0.25] 51,27,808
11-Feb-2022 ₹7.10 ₹7.15 ₹7.05 ₹7.15 0.00% [₹0.00] 28,79,026
10-Feb-2022 ₹7.25 ₹7.30 ₹7.15 ₹7.15 -1.38% [-₹0.10] 30,75,377
09-Feb-2022 ₹7.25 ₹7.30 ₹7.15 ₹7.25 0.69% [₹0.05] 36,20,587
08-Feb-2022 ₹7.20 ₹7.35 ₹7.15 ₹7.20 0.70% [₹0.05] 45,66,978
07-Feb-2022 ₹7.25 ₹7.30 ₹7.10 ₹7.15 -1.38% [-₹0.10] 40,76,609
04-Feb-2022 ₹7.35 ₹7.35 ₹7.20 ₹7.25 -1.36% [-₹0.10] 41,91,002
03-Feb-2022 ₹7.45 ₹7.50 ₹7.30 ₹7.35 -2.00% [-₹0.15] 45,60,428
02-Feb-2022 ₹7.60 ₹7.70 ₹7.45 ₹7.50 0.00% [₹0.00] 48,10,257
01-Feb-2022 ₹7.40 ₹8.20 ₹7.35 ₹7.50 2.04% [₹0.15] 1,21,33,496
31-Jan-2022 ₹7.40 ₹7.50 ₹7.30 ₹7.35 0.00% [₹0.00] 34,67,266
28-Jan-2022 ₹7.35 ₹7.45 ₹7.35 ₹7.35 0.00% [₹0.00] 38,44,465
27-Jan-2022 ₹7.40 ₹7.60 ₹7.30 ₹7.35 0.00% [₹0.00] 44,80,889
25-Jan-2022 ₹7.00 ₹7.50 ₹6.95 ₹7.35 2.80% [₹0.20] 70,42,561
24-Jan-2022 ₹7.55 ₹7.55 ₹7.00 ₹7.15 -5.30% [-₹0.40] 69,60,731
21-Jan-2022 ₹7.55 ₹7.65 ₹7.50 ₹7.55 0.00% [₹0.00] 49,12,940
20-Jan-2022 ₹7.65 ₹7.80 ₹7.50 ₹7.55 -0.66% [-₹0.05] 50,61,952
19-Jan-2022 ₹7.55 ₹7.85 ₹7.45 ₹7.60 0.66% [₹0.05] 53,31,416
18-Jan-2022 ₹7.70 ₹7.75 ₹7.50 ₹7.55 -1.95% [-₹0.15] 47,61,149
17-Jan-2022 ₹7.70 ₹7.75 ₹7.60 ₹7.70 0.65% [₹0.05] 50,84,962
14-Jan-2022 ₹7.80 ₹7.80 ₹7.40 ₹7.65 -1.92% [-₹0.15] 1,54,13,223
13-Jan-2022 ₹7.95 ₹7.95 ₹7.75 ₹7.80 -1.27% [-₹0.10] 54,41,002
12-Jan-2022 ₹8.00 ₹8.05 ₹7.80 ₹7.90 -0.63% [-₹0.05] 1,14,99,481
11-Jan-2022 ₹8.15 ₹8.15 ₹7.90 ₹7.95 -0.62% [-₹0.05] 1,26,10,559
10-Jan-2022 ₹7.90 ₹8.40 ₹7.90 ₹8.00 1.91% [₹0.15] 2,72,28,933
07-Jan-2022 ₹7.95 ₹8.05 ₹7.75 ₹7.85 -0.63% [-₹0.05] 1,01,15,106
06-Jan-2022 ₹8.10 ₹8.20 ₹7.75 ₹7.90 5.33% [₹0.40] 2,15,21,415
05-Jan-2022 ₹7.60 ₹7.70 ₹7.45 ₹7.50 -3.85% [-₹0.30] 93,10,587
04-Jan-2022 ₹7.70 ₹7.95 ₹7.70 ₹7.80 1.96% [₹0.15] 1,24,36,205
03-Jan-2022 ₹7.50 ₹7.95 ₹7.35 ₹7.65 2.00% [₹0.15] 1,95,28,674
31-Dec-2021 ₹7.30 ₹7.60 ₹7.25 ₹7.50 3.45% [₹0.25] 1,04,43,088
30-Dec-2021 ₹7.35 ₹7.50 ₹7.25 ₹7.25 -1.36% [-₹0.10] 53,54,758
29-Dec-2021 ₹7.30 ₹7.45 ₹7.25 ₹7.35 1.38% [₹0.10] 58,66,517
28-Dec-2021 ₹7.25 ₹7.35 ₹7.20 ₹7.25 0.69% [₹0.05] 59,82,929
27-Dec-2021 ₹7.35 ₹7.40 ₹7.15 ₹7.20 -2.04% [-₹0.15] 68,54,029
24-Dec-2021 ₹7.50 ₹7.60 ₹7.30 ₹7.35 -3.29% [-₹0.25] 59,93,107
23-Dec-2021 ₹7.95 ₹8.00 ₹7.55 ₹7.60 -2.56% [-₹0.20] 61,55,319
22-Dec-2021 ₹7.55 ₹7.85 ₹7.55 ₹7.80 3.31% [₹0.25] 1,08,68,933
21-Dec-2021 ₹8.45 ₹8.45 ₹7.45 ₹7.55 -7.93% [-₹0.65] 2,88,94,870
20-Dec-2021 ₹8.15 ₹8.20 ₹7.80 ₹8.20 19.71% [₹1.35] 6,31,52,210
17-Dec-2021 ₹6.90 ₹6.95 ₹6.80 ₹6.85 -0.72% [-₹0.05] 50,03,868
16-Dec-2021 ₹7.05 ₹7.15 ₹6.90 ₹6.90 -1.43% [-₹0.10] 63,74,524
15-Dec-2021 ₹7.10 ₹7.20 ₹6.95 ₹7.00 -2.10% [-₹0.15] 51,16,802
14-Dec-2021 ₹7.25 ₹7.30 ₹7.10 ₹7.15 -1.38% [-₹0.10] 48,39,504
13-Dec-2021 ₹7.50 ₹7.65 ₹7.20 ₹7.25 -1.36% [-₹0.10] 95,15,163
10-Dec-2021 ₹6.85 ₹7.70 ₹6.85 ₹7.35 7.30% [₹0.50] 3,65,81,621
09-Dec-2021 ₹6.85 ₹6.95 ₹6.80 ₹6.85 0.00% [₹0.00] 60,76,584
08-Dec-2021 ₹6.90 ₹7.05 ₹6.85 ₹6.85 0.00% [₹0.00] 69,07,455
07-Dec-2021 ₹6.85 ₹6.95 ₹6.85 ₹6.85 0.00% [₹0.00] 19,73,471
06-Dec-2021 ₹6.90 ₹7.00 ₹6.85 ₹6.85 0.00% [₹0.00] 34,18,365
03-Dec-2021 ₹6.85 ₹6.90 ₹6.80 ₹6.85 0.74% [₹0.05] 35,91,504
02-Dec-2021 ₹6.85 ₹6.95 ₹6.80 ₹6.80 -0.73% [-₹0.05] 43,27,009
01-Dec-2021 ₹6.90 ₹6.95 ₹6.80 ₹6.85 -0.72% [-₹0.05] 34,42,432