| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 319.83 | Buy |
| Simple Moving Average (21) | 323.88 | Buy |
| Simple Moving Average (25) | 324.45 | Buy |
| Simple Moving Average (50) | 334.57 | Sell |
| Simple Moving Average (100) | 363.59 | Sell |
| Simple Moving Average (200) | 355.19 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 318.92 | Buy |
| Exponential Moving Average (21) | 323.43 | Buy |
| Exponential Moving Average (25) | 325.04 | Buy |
| Exponential Moving Average (50) | 335.70 | Sell |
| Exponential Moving Average (100) | 349.77 | Sell |
| Exponential Moving Average (200) | 348.30 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 336.22 | - | - |
| R3 | 350.60 | 341.05 | 331.69 | 351.90 | - |
| R2 | 341.05 | 334.75 | 330.17 | 341.70 | - |
| R1 | 334.10 | 330.85 | 328.66 | 335.40 | 337.58 |
| P | 324.55 | 324.55 | 324.55 | 325.20 | 326.29 |
| S1 | 317.60 | 318.25 | 325.64 | 318.90 | 321.08 |
| S2 | 308.05 | 314.35 | 324.13 | 341.70 | - |
| S3 | 301.10 | 308.05 | 322.61 | 302.40 | - |
| S4 | - | - | 318.07 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹315.00 | ₹331.50 | ₹315.00 | ₹327.15 | 4.70% [₹14.70] | 92,721 |
| 29-Mar-2023 | ₹310.00 | ₹315.70 | ₹304.05 | ₹312.45 | 2.76% [₹8.40] | 94,345 |
| 28-Mar-2023 | ₹315.15 | ₹319.75 | ₹300.00 | ₹304.05 | -2.56% [-₹8.00] | 53,354 |
| 27-Mar-2023 | ₹315.05 | ₹321.40 | ₹309.95 | ₹312.05 | -1.42% [-₹4.50] | 64,598 |
| 24-Mar-2023 | ₹326.25 | ₹326.25 | ₹315.10 | ₹316.55 | -1.59% [-₹5.10] | 44,057 |
| 23-Mar-2023 | ₹326.95 | ₹332.75 | ₹320.85 | ₹321.65 | -2.62% [-₹8.65] | 34,359 |
| 22-Mar-2023 | ₹331.90 | ₹334.20 | ₹323.05 | ₹330.30 | -0.06% [-₹0.20] | 24,338 |
| 21-Mar-2023 | ₹324.80 | ₹335.00 | ₹323.25 | ₹330.50 | 2.08% [₹6.75] | 43,782 |
| 20-Mar-2023 | ₹323.50 | ₹324.85 | ₹318.90 | ₹323.75 | -0.60% [-₹1.95] | 35,483 |
| 17-Mar-2023 | ₹321.15 | ₹327.80 | ₹320.10 | ₹325.70 | 1.42% [₹4.55] | 28,277 |
| 16-Mar-2023 | ₹314.00 | ₹324.90 | ₹305.10 | ₹321.15 | 1.86% [₹5.85] | 52,290 |
| 15-Mar-2023 | ₹318.10 | ₹323.30 | ₹313.40 | ₹315.30 | -0.13% [-₹0.40] | 28,216 |
| 14-Mar-2023 | ₹322.75 | ₹328.85 | ₹314.00 | ₹315.70 | -1.68% [-₹5.40] | 48,235 |
| 13-Mar-2023 | ₹330.00 | ₹334.50 | ₹320.10 | ₹321.10 | -3.47% [-₹11.55] | 39,172 |
| 10-Mar-2023 | ₹343.70 | ₹343.70 | ₹330.80 | ₹332.65 | -2.16% [-₹7.35] | 46,738 |
| 09-Mar-2023 | ₹340.90 | ₹344.30 | ₹337.25 | ₹340.00 | 0.15% [₹0.50] | 27,996 |
| 08-Mar-2023 | ₹328.40 | ₹340.45 | ₹328.30 | ₹339.50 | 3.25% [₹10.70] | 55,200 |
| 06-Mar-2023 | ₹329.05 | ₹334.15 | ₹328.10 | ₹328.80 | 0.26% [₹0.85] | 23,484 |
| 03-Mar-2023 | ₹327.20 | ₹331.70 | ₹327.05 | ₹327.95 | -0.32% [-₹1.05] | 34,616 |
| 02-Mar-2023 | ₹326.70 | ₹334.90 | ₹326.70 | ₹329.00 | 0.86% [₹2.80] | 41,902 |
| 01-Mar-2023 | ₹319.00 | ₹328.50 | ₹319.00 | ₹326.20 | 2.40% [₹7.65] | 39,060 |
| 28-Feb-2023 | ₹320.10 | ₹322.55 | ₹314.25 | ₹318.55 | -0.13% [-₹0.40] | 46,775 |
| 27-Feb-2023 | ₹329.25 | ₹331.95 | ₹317.95 | ₹318.95 | -3.92% [-₹13.00] | 62,541 |
| 24-Feb-2023 | ₹340.20 | ₹344.00 | ₹330.00 | ₹331.95 | -2.43% [-₹8.25] | 35,385 |
| 23-Feb-2023 | ₹331.00 | ₹341.80 | ₹325.95 | ₹340.20 | 2.90% [₹9.60] | 99,877 |
| 22-Feb-2023 | ₹334.25 | ₹337.15 | ₹328.40 | ₹330.60 | -1.65% [-₹5.55] | 43,574 |
| 21-Feb-2023 | ₹339.30 | ₹341.70 | ₹335.40 | ₹336.15 | -1.31% [-₹4.45] | 24,840 |
| 20-Feb-2023 | ₹340.00 | ₹345.60 | ₹338.25 | ₹340.60 | -0.21% [-₹0.70] | 50,062 |
| 17-Feb-2023 | ₹340.25 | ₹342.85 | ₹337.35 | ₹341.30 | 0.65% [₹2.20] | 32,734 |
| 16-Feb-2023 | ₹344.80 | ₹348.70 | ₹338.10 | ₹339.10 | -1.18% [-₹4.05] | 35,519 |
| 15-Feb-2023 | ₹334.75 | ₹345.00 | ₹334.75 | ₹343.15 | 2.10% [₹7.05] | 44,201 |
| 14-Feb-2023 | ₹335.50 | ₹341.75 | ₹332.00 | ₹336.10 | -0.49% [-₹1.65] | 44,720 |
| 13-Feb-2023 | ₹338.80 | ₹342.50 | ₹335.00 | ₹337.75 | -0.69% [-₹2.35] | 50,720 |
| 10-Feb-2023 | ₹338.00 | ₹346.85 | ₹337.20 | ₹340.10 | -0.29% [-₹1.00] | 59,991 |
| 09-Feb-2023 | ₹340.05 | ₹344.00 | ₹337.30 | ₹341.10 | -0.03% [-₹0.10] | 27,925 |
| 08-Feb-2023 | ₹340.10 | ₹345.35 | ₹338.15 | ₹341.20 | 0.56% [₹1.90] | 45,637 |
| 07-Feb-2023 | ₹335.00 | ₹347.60 | ₹335.00 | ₹339.30 | 0.83% [₹2.80] | 76,175 |
| 06-Feb-2023 | ₹333.00 | ₹345.00 | ₹332.00 | ₹336.50 | -1.12% [-₹3.80] | 51,017 |
| 03-Feb-2023 | ₹353.95 | ₹360.85 | ₹336.25 | ₹340.30 | -3.61% [-₹12.75] | 1,93,794 |
| 02-Feb-2023 | ₹350.00 | ₹369.50 | ₹349.95 | ₹353.05 | 0.04% [₹0.15] | 69,475 |
| 01-Feb-2023 | ₹358.80 | ₹377.00 | ₹346.25 | ₹352.90 | -0.87% [-₹3.10] | 1,20,967 |
| 31-Jan-2023 | ₹343.15 | ₹359.00 | ₹343.15 | ₹356.00 | 3.08% [₹10.65] | 39,611 |
| 30-Jan-2023 | ₹336.00 | ₹347.75 | ₹336.00 | ₹345.35 | 0.70% [₹2.40] | 34,252 |
| 27-Jan-2023 | ₹350.75 | ₹352.00 | ₹340.00 | ₹342.95 | -2.54% [-₹8.95] | 58,942 |
| 25-Jan-2023 | ₹352.00 | ₹355.95 | ₹348.00 | ₹351.90 | -0.87% [-₹3.10] | 28,234 |
| 24-Jan-2023 | ₹353.20 | ₹361.30 | ₹353.20 | ₹355.00 | 0.00% [₹0.00] | 40,687 |
| 23-Jan-2023 | ₹356.40 | ₹359.00 | ₹354.00 | ₹355.00 | 0.10% [₹0.35] | 29,616 |
| 20-Jan-2023 | ₹355.05 | ₹356.80 | ₹351.85 | ₹354.65 | -0.11% [-₹0.40] | 22,915 |
| 19-Jan-2023 | ₹351.55 | ₹357.00 | ₹350.20 | ₹355.05 | 0.82% [₹2.90] | 43,169 |
| 18-Jan-2023 | ₹349.60 | ₹357.40 | ₹349.60 | ₹352.15 | 0.70% [₹2.45] | 39,362 |
| 17-Jan-2023 | ₹354.00 | ₹356.10 | ₹348.00 | ₹349.70 | -1.51% [-₹5.35] | 37,419 |
| 16-Jan-2023 | ₹361.55 | ₹364.50 | ₹352.60 | ₹355.05 | -2.28% [-₹8.30] | 86,753 |
| 13-Jan-2023 | ₹363.00 | ₹368.50 | ₹362.10 | ₹363.35 | -0.56% [-₹2.05] | 36,311 |
| 12-Jan-2023 | ₹363.95 | ₹367.40 | ₹359.80 | ₹365.40 | 0.81% [₹2.95] | 22,266 |
| 11-Jan-2023 | ₹366.00 | ₹367.10 | ₹360.75 | ₹362.45 | 0.12% [₹0.45] | 50,106 |
| 10-Jan-2023 | ₹377.80 | ₹377.80 | ₹359.25 | ₹362.00 | -4.02% [-₹15.15] | 1,06,848 |
| 09-Jan-2023 | ₹372.00 | ₹380.00 | ₹372.00 | ₹377.15 | 1.49% [₹5.55] | 30,611 |
| 06-Jan-2023 | ₹376.00 | ₹377.50 | ₹368.65 | ₹371.60 | -0.48% [-₹1.80] | 45,671 |
| 05-Jan-2023 | ₹366.00 | ₹374.95 | ₹364.00 | ₹373.40 | 2.46% [₹8.95] | 50,322 |
| 04-Jan-2023 | ₹379.70 | ₹380.40 | ₹361.10 | ₹364.45 | -3.76% [-₹14.25] | 2,23,347 |
| 03-Jan-2023 | ₹367.80 | ₹381.40 | ₹364.95 | ₹378.70 | 4.31% [₹15.65] | 1,34,951 |
| 02-Jan-2023 | ₹367.00 | ₹367.90 | ₹358.20 | ₹363.05 | -0.47% [-₹1.70] | 62,663 |
| 30-Dec-2022 | ₹356.35 | ₹367.80 | ₹356.35 | ₹364.75 | 2.47% [₹8.80] | 92,636 |
| 29-Dec-2022 | ₹350.00 | ₹359.40 | ₹347.00 | ₹355.95 | 0.28% [₹1.00] | 78,903 |
| 28-Dec-2022 | ₹353.90 | ₹358.75 | ₹349.25 | ₹354.95 | 0.40% [₹1.40] | 1,00,800 |
| 27-Dec-2022 | ₹351.65 | ₹358.00 | ₹341.25 | ₹353.55 | 1.73% [₹6.00] | 2,09,620 |
| 26-Dec-2022 | ₹344.15 | ₹363.00 | ₹331.60 | ₹347.55 | -1.60% [-₹5.65] | 3,45,227 |
| 23-Dec-2022 | ₹376.50 | ₹379.50 | ₹348.05 | ₹353.20 | -7.27% [-₹27.70] | 2,44,148 |
| 22-Dec-2022 | ₹392.00 | ₹398.00 | ₹375.00 | ₹380.90 | -0.42% [-₹1.60] | 1,77,745 |
| 21-Dec-2022 | ₹389.50 | ₹396.00 | ₹377.75 | ₹382.50 | -1.30% [-₹5.05] | 1,18,551 |
| 20-Dec-2022 | ₹388.60 | ₹391.65 | ₹382.75 | ₹387.55 | -0.28% [-₹1.10] | 55,098 |
| 19-Dec-2022 | ₹389.70 | ₹395.10 | ₹374.25 | ₹388.65 | 0.12% [₹0.45] | 1,69,252 |
| 16-Dec-2022 | ₹402.00 | ₹407.95 | ₹385.00 | ₹388.20 | -4.22% [-₹17.10] | 2,01,338 |
| 15-Dec-2022 | ₹409.30 | ₹414.00 | ₹404.45 | ₹405.30 | -0.80% [-₹3.25] | 80,062 |
| 14-Dec-2022 | ₹408.00 | ₹414.00 | ₹406.70 | ₹408.55 | 0.22% [₹0.90] | 48,137 |
| 13-Dec-2022 | ₹409.70 | ₹414.90 | ₹406.00 | ₹407.65 | 0.36% [₹1.45] | 30,978 |
| 12-Dec-2022 | ₹405.85 | ₹414.00 | ₹402.60 | ₹406.20 | -0.18% [-₹0.75] | 49,229 |
| 09-Dec-2022 | ₹412.70 | ₹421.85 | ₹402.00 | ₹406.95 | -0.59% [-₹2.40] | 1,09,117 |
| 08-Dec-2022 | ₹409.95 | ₹415.00 | ₹407.00 | ₹409.35 | -0.15% [-₹0.60] | 45,397 |
| 07-Dec-2022 | ₹410.00 | ₹416.70 | ₹406.50 | ₹409.95 | -0.39% [-₹1.60] | 81,988 |
| 06-Dec-2022 | ₹420.00 | ₹421.40 | ₹410.00 | ₹411.55 | -2.07% [-₹8.70] | 73,868 |
| 05-Dec-2022 | ₹416.70 | ₹422.45 | ₹416.55 | ₹420.25 | 1.29% [₹5.35] | 56,671 |
| 02-Dec-2022 | ₹422.00 | ₹426.00 | ₹414.00 | ₹414.90 | -2.08% [-₹8.80] | 61,589 |
| 01-Dec-2022 | ₹422.25 | ₹428.00 | ₹419.50 | ₹423.70 | 1.06% [₹4.45] | 1,21,358 |
| 30-Nov-2022 | ₹404.35 | ₹428.00 | ₹402.05 | ₹419.25 | 3.99% [₹16.10] | 5,43,286 |
| 29-Nov-2022 | ₹410.00 | ₹411.40 | ₹399.75 | ₹403.15 | -1.47% [-₹6.00] | 76,678 |
| 28-Nov-2022 | ₹407.00 | ₹412.00 | ₹403.15 | ₹409.15 | 0.07% [₹0.30] | 89,766 |
| 25-Nov-2022 | ₹411.20 | ₹413.65 | ₹406.60 | ₹408.85 | -0.13% [-₹0.55] | 67,155 |
| 24-Nov-2022 | ₹406.70 | ₹412.75 | ₹406.10 | ₹409.40 | 1.17% [₹4.75] | 94,153 |
| 23-Nov-2022 | ₹409.00 | ₹414.40 | ₹402.25 | ₹404.65 | -1.18% [-₹4.85] | 1,43,790 |
| 22-Nov-2022 | ₹414.70 | ₹416.35 | ₹402.80 | ₹409.50 | -0.55% [-₹2.25] | 1,18,420 |
| 21-Nov-2022 | ₹418.10 | ₹424.00 | ₹410.00 | ₹411.75 | -2.13% [-₹8.95] | 1,07,544 |
| 18-Nov-2022 | ₹428.40 | ₹439.35 | ₹418.80 | ₹420.70 | -1.80% [-₹7.70] | 1,54,102 |
| 17-Nov-2022 | ₹425.90 | ₹431.45 | ₹420.15 | ₹428.40 | 0.73% [₹3.10] | 1,83,957 |
| 14-Nov-2022 | ₹418.00 | ₹424.95 | ₹409.00 | ₹419.45 | -2.23% [-₹9.55] | 2,78,548 |
| 11-Nov-2022 | ₹420.95 | ₹430.45 | ₹418.00 | ₹429.00 | 2.42% [₹10.15] | 2,91,799 |
| 10-Nov-2022 | ₹422.00 | ₹425.00 | ₹415.30 | ₹418.85 | -1.27% [-₹5.40] | 2,10,042 |
| 09-Nov-2022 | ₹430.00 | ₹438.00 | ₹420.25 | ₹424.25 | -0.82% [-₹3.50] | 3,56,017 |
| 07-Nov-2022 | ₹422.45 | ₹429.45 | ₹420.00 | ₹427.75 | 2.38% [₹9.95] | 1,34,311 |
| 04-Nov-2022 | ₹402.00 | ₹419.80 | ₹402.00 | ₹417.80 | 3.07% [₹12.45] | 2,49,009 |
| 03-Nov-2022 | ₹408.80 | ₹410.65 | ₹399.00 | ₹405.35 | -1.09% [-₹4.45] | 1,42,776 |
| 31-Oct-2022 | ₹434.00 | ₹449.00 | ₹415.55 | ₹417.80 | -3.26% [-₹14.10] | 2,85,130 |
| 27-Oct-2022 | ₹448.90 | ₹457.75 | ₹441.05 | ₹443.55 | -0.95% [-₹4.25] | 1,28,702 |
| 25-Oct-2022 | ₹434.25 | ₹454.20 | ₹433.35 | ₹447.80 | 3.32% [₹14.40] | 3,32,840 |
| 24-Oct-2022 | ₹435.00 | ₹437.65 | ₹431.00 | ₹433.40 | 0.36% [₹1.55] | 37,506 |
| 20-Oct-2022 | ₹443.70 | ₹448.15 | ₹436.00 | ₹441.55 | -0.75% [-₹3.35] | 1,21,666 |
| 19-Oct-2022 | ₹452.00 | ₹452.90 | ₹442.10 | ₹444.90 | -0.95% [-₹4.25] | 1,64,787 |
| 18-Oct-2022 | ₹446.50 | ₹462.50 | ₹441.05 | ₹449.15 | 1.62% [₹7.15] | 5,20,988 |
| 17-Oct-2022 | ₹438.50 | ₹449.50 | ₹429.15 | ₹442.00 | 4.23% [₹17.95] | 5,55,115 |
| 14-Oct-2022 | ₹440.00 | ₹445.45 | ₹421.15 | ₹424.05 | -1.76% [-₹7.60] | 2,22,290 |
| 13-Oct-2022 | ₹434.40 | ₹441.00 | ₹428.60 | ₹431.65 | -0.63% [-₹2.75] | 2,30,847 |
| 12-Oct-2022 | ₹424.00 | ₹441.70 | ₹422.25 | ₹434.40 | 2.25% [₹9.55] | 3,75,968 |
| 11-Oct-2022 | ₹447.60 | ₹447.60 | ₹417.65 | ₹424.85 | -4.56% [-₹20.30] | 4,84,426 |
| 10-Oct-2022 | ₹406.00 | ₹447.95 | ₹406.00 | ₹445.15 | 7.85% [₹32.40] | 11,96,718 |
| 07-Oct-2022 | ₹403.00 | ₹414.10 | ₹395.10 | ₹412.75 | 2.22% [₹8.95] | 2,26,961 |
| 06-Oct-2022 | ₹410.60 | ₹415.85 | ₹402.00 | ₹403.80 | -0.86% [-₹3.50] | 1,71,530 |
| 04-Oct-2022 | ₹398.35 | ₹409.90 | ₹395.50 | ₹407.30 | 4.20% [₹16.40] | 2,75,496 |
| 03-Oct-2022 | ₹383.20 | ₹401.70 | ₹382.00 | ₹390.90 | 2.01% [₹7.70] | 2,42,418 |
| 30-Sep-2022 | ₹385.90 | ₹389.00 | ₹380.00 | ₹383.20 | -0.23% [-₹0.90] | 1,28,046 |
| 29-Sep-2022 | ₹387.00 | ₹391.75 | ₹374.00 | ₹384.10 | 1.45% [₹5.50] | 1,52,349 |
| 28-Sep-2022 | ₹384.30 | ₹392.30 | ₹374.75 | ₹378.60 | -2.37% [-₹9.20] | 1,46,070 |
| 26-Sep-2022 | ₹412.50 | ₹417.15 | ₹382.60 | ₹388.75 | -4.88% [-₹19.95] | 5,33,611 |
| 23-Sep-2022 | ₹418.00 | ₹420.65 | ₹405.05 | ₹408.70 | -1.48% [-₹6.15] | 3,18,498 |
| 22-Sep-2022 | ₹402.50 | ₹421.90 | ₹400.05 | ₹414.85 | 2.89% [₹11.65] | 4,26,524 |
| 21-Sep-2022 | ₹414.90 | ₹419.80 | ₹401.10 | ₹403.20 | -3.10% [-₹12.90] | 3,56,006 |
| 20-Sep-2022 | ₹412.00 | ₹431.90 | ₹411.00 | ₹416.10 | 3.68% [₹14.75] | 14,74,090 |
| 19-Sep-2022 | ₹372.80 | ₹408.00 | ₹365.25 | ₹401.35 | 8.41% [₹31.15] | 11,97,954 |
| 16-Sep-2022 | ₹371.90 | ₹377.50 | ₹364.85 | ₹370.20 | -0.44% [-₹1.65] | 1,48,860 |
| 15-Sep-2022 | ₹370.00 | ₹379.00 | ₹366.50 | ₹371.85 | 1.01% [₹3.70] | 1,65,370 |
| 14-Sep-2022 | ₹358.10 | ₹377.90 | ₹358.10 | ₹368.15 | -0.93% [-₹3.45] | 1,39,508 |
| 13-Sep-2022 | ₹373.00 | ₹375.00 | ₹367.00 | ₹371.60 | 0.16% [₹0.60] | 1,30,358 |
| 12-Sep-2022 | ₹368.00 | ₹379.00 | ₹368.00 | ₹371.00 | 1.20% [₹4.40] | 2,23,652 |
| 09-Sep-2022 | ₹365.70 | ₹371.90 | ₹363.05 | ₹366.60 | 1.05% [₹3.80] | 2,26,781 |
| 08-Sep-2022 | ₹369.00 | ₹369.00 | ₹361.00 | ₹362.80 | 1.30% [₹4.65] | 1,68,628 |
| 07-Sep-2022 | ₹344.50 | ₹360.75 | ₹344.05 | ₹358.15 | 2.96% [₹10.30] | 96,853 |
| 06-Sep-2022 | ₹354.70 | ₹355.00 | ₹346.00 | ₹347.85 | -1.39% [-₹4.90] | 71,479 |
| 05-Sep-2022 | ₹347.15 | ₹356.10 | ₹347.15 | ₹352.75 | 1.61% [₹5.60] | 1,27,963 |
| 02-Sep-2022 | ₹351.50 | ₹358.00 | ₹345.00 | ₹347.15 | -0.56% [-₹1.95] | 1,31,389 |
| 01-Sep-2022 | ₹343.00 | ₹354.80 | ₹342.05 | ₹349.10 | 1.09% [₹3.75] | 1,16,753 |
| 30-Aug-2022 | ₹344.00 | ₹347.35 | ₹341.30 | ₹345.35 | 0.99% [₹3.40] | 1,04,428 |
| 29-Aug-2022 | ₹333.00 | ₹346.55 | ₹330.55 | ₹341.95 | 0.96% [₹3.25] | 1,05,268 |
| 26-Aug-2022 | ₹340.50 | ₹348.00 | ₹334.25 | ₹338.70 | -0.01% [-₹0.05] | 1,49,413 |
| 25-Aug-2022 | ₹343.90 | ₹346.50 | ₹338.00 | ₹338.75 | -0.94% [-₹3.20] | 62,092 |
| 24-Aug-2022 | ₹344.00 | ₹346.50 | ₹335.50 | ₹341.95 | -0.80% [-₹2.75] | 71,239 |
| 23-Aug-2022 | ₹333.55 | ₹347.95 | ₹333.25 | ₹344.70 | 2.90% [₹9.70] | 1,46,357 |
| 22-Aug-2022 | ₹344.70 | ₹344.70 | ₹333.00 | ₹335.00 | -2.70% [-₹9.30] | 97,284 |
| 19-Aug-2022 | ₹343.90 | ₹346.30 | ₹338.30 | ₹344.30 | 0.54% [₹1.85] | 1,00,542 |
| 18-Aug-2022 | ₹339.70 | ₹355.00 | ₹337.45 | ₹342.45 | 0.60% [₹2.05] | 2,10,598 |
| 17-Aug-2022 | ₹345.00 | ₹346.00 | ₹338.45 | ₹340.40 | -0.74% [-₹2.55] | 1,06,825 |
| 16-Aug-2022 | ₹329.95 | ₹352.00 | ₹328.10 | ₹342.95 | 3.94% [₹13.00] | 1,86,726 |
| 12-Aug-2022 | ₹334.00 | ₹338.35 | ₹328.50 | ₹329.95 | -2.48% [-₹8.40] | 1,19,785 |
| 11-Aug-2022 | ₹340.50 | ₹343.60 | ₹333.50 | ₹338.35 | -0.21% [-₹0.70] | 1,33,401 |
| 10-Aug-2022 | ₹357.00 | ₹357.00 | ₹335.05 | ₹339.05 | -5.90% [-₹21.25] | 3,06,278 |
| 05-Aug-2022 | ₹361.95 | ₹365.85 | ₹353.00 | ₹362.60 | 0.92% [₹3.30] | 1,92,769 |
| 04-Aug-2022 | ₹376.00 | ₹385.00 | ₹356.70 | ₹359.30 | 5.41% [₹18.45] | 12,78,666 |
| 03-Aug-2022 | ₹354.65 | ₹354.70 | ₹336.60 | ₹340.85 | -3.43% [-₹12.10] | 1,13,600 |
| 02-Aug-2022 | ₹345.00 | ₹365.90 | ₹344.45 | ₹352.95 | 2.59% [₹8.90] | 1,84,370 |
| 01-Aug-2022 | ₹343.75 | ₹347.50 | ₹341.05 | ₹344.05 | 0.22% [₹0.75] | 66,479 |
| 29-Jul-2022 | ₹346.90 | ₹348.55 | ₹341.00 | ₹343.30 | -0.22% [-₹0.75] | 68,602 |
| 28-Jul-2022 | ₹352.40 | ₹356.95 | ₹342.15 | ₹344.05 | -1.70% [-₹5.95] | 1,26,109 |
| 27-Jul-2022 | ₹336.00 | ₹358.00 | ₹332.75 | ₹350.00 | 4.09% [₹13.75] | 2,22,736 |
| 26-Jul-2022 | ₹345.90 | ₹345.90 | ₹333.35 | ₹336.25 | -2.47% [-₹8.50] | 1,04,043 |
| 25-Jul-2022 | ₹350.00 | ₹359.00 | ₹342.60 | ₹344.75 | -1.93% [-₹6.80] | 1,85,704 |
| 22-Jul-2022 | ₹363.70 | ₹363.70 | ₹346.65 | ₹351.55 | -2.39% [-₹8.60] | 3,58,441 |
| 21-Jul-2022 | ₹331.65 | ₹366.00 | ₹330.45 | ₹360.15 | 9.15% [₹30.20] | 4,82,096 |
| 20-Jul-2022 | ₹338.00 | ₹342.40 | ₹327.50 | ₹329.95 | -1.30% [-₹4.35] | 91,472 |
| 19-Jul-2022 | ₹332.40 | ₹344.90 | ₹330.00 | ₹334.30 | 0.39% [₹1.30] | 1,29,224 |
| 18-Jul-2022 | ₹327.00 | ₹341.70 | ₹327.00 | ₹333.00 | 2.10% [₹6.85] | 1,22,071 |
| 15-Jul-2022 | ₹329.10 | ₹333.40 | ₹322.55 | ₹326.15 | -0.84% [-₹2.75] | 1,11,633 |
| 14-Jul-2022 | ₹330.90 | ₹339.05 | ₹322.65 | ₹328.90 | -0.65% [-₹2.15] | 1,60,040 |
| 13-Jul-2022 | ₹334.00 | ₹337.90 | ₹325.95 | ₹331.05 | 1.27% [₹4.15] | 1,59,402 |
| 12-Jul-2022 | ₹330.70 | ₹344.00 | ₹317.75 | ₹326.90 | 1.46% [₹4.70] | 5,10,048 |
| 11-Jul-2022 | ₹287.75 | ₹335.00 | ₹286.80 | ₹322.20 | 11.97% [₹34.45] | 5,80,462 |
| 08-Jul-2022 | ₹291.40 | ₹291.80 | ₹285.80 | ₹287.75 | -0.96% [-₹2.80] | 55,661 |
| 07-Jul-2022 | ₹287.90 | ₹295.00 | ₹287.30 | ₹290.55 | 1.61% [₹4.60] | 1,51,589 |
| 06-Jul-2022 | ₹277.40 | ₹291.90 | ₹277.40 | ₹285.95 | 3.55% [₹9.80] | 2,06,884 |
| 05-Jul-2022 | ₹273.15 | ₹278.20 | ₹273.05 | ₹276.15 | 0.77% [₹2.10] | 79,032 |
| 04-Jul-2022 | ₹281.05 | ₹283.80 | ₹273.15 | ₹274.05 | -2.46% [-₹6.90] | 66,221 |
| 01-Jul-2022 | ₹268.50 | ₹283.80 | ₹268.50 | ₹280.95 | 3.25% [₹8.85] | 1,56,671 |
| 30-Jun-2022 | ₹272.00 | ₹279.25 | ₹269.20 | ₹272.10 | -0.15% [-₹0.40] | 91,494 |
| 29-Jun-2022 | ₹271.00 | ₹274.20 | ₹269.25 | ₹272.50 | -0.51% [-₹1.40] | 49,795 |
| 28-Jun-2022 | ₹268.00 | ₹278.50 | ₹266.00 | ₹273.90 | 1.92% [₹5.15] | 1,24,877 |
| 27-Jun-2022 | ₹270.40 | ₹276.95 | ₹267.65 | ₹268.75 | 0.94% [₹2.50] | 1,29,607 |
| 24-Jun-2022 | ₹264.75 | ₹270.00 | ₹263.75 | ₹266.25 | 1.41% [₹3.70] | 76,824 |
| 22-Jun-2022 | ₹263.00 | ₹266.45 | ₹260.25 | ₹261.70 | -1.47% [-₹3.90] | 75,545 |
| 21-Jun-2022 | ₹255.95 | ₹268.75 | ₹251.00 | ₹265.60 | 6.26% [₹15.65] | 1,43,904 |
| 20-Jun-2022 | ₹252.00 | ₹255.70 | ₹239.00 | ₹249.95 | -0.71% [-₹1.80] | 1,65,392 |
| 17-Jun-2022 | ₹258.70 | ₹259.00 | ₹247.30 | ₹251.75 | -2.69% [-₹6.95] | 1,11,084 |
| 16-Jun-2022 | ₹262.60 | ₹269.95 | ₹256.10 | ₹258.70 | -0.29% [-₹0.75] | 2,19,445 |
| 15-Jun-2022 | ₹268.05 | ₹271.60 | ₹257.75 | ₹259.45 | -2.86% [-₹7.65] | 92,592 |
| 14-Jun-2022 | ₹272.00 | ₹278.00 | ₹265.00 | ₹267.10 | -4.21% [-₹11.75] | 89,461 |
| 13-Jun-2022 | ₹276.00 | ₹282.70 | ₹273.80 | ₹278.85 | -2.28% [-₹6.50] | 79,004 |
| 10-Jun-2022 | ₹283.00 | ₹287.95 | ₹282.25 | ₹285.35 | -0.59% [-₹1.70] | 36,009 |
| 09-Jun-2022 | ₹285.30 | ₹290.00 | ₹283.10 | ₹287.05 | 0.84% [₹2.40] | 30,949 |
| 08-Jun-2022 | ₹289.00 | ₹291.35 | ₹283.50 | ₹284.65 | -0.84% [-₹2.40] | 44,500 |
| 07-Jun-2022 | ₹295.80 | ₹302.00 | ₹283.10 | ₹287.05 | -1.43% [-₹4.15] | 84,581 |
| 06-Jun-2022 | ₹296.00 | ₹296.00 | ₹287.50 | ₹291.20 | -1.82% [-₹5.40] | 39,498 |
| 03-Jun-2022 | ₹303.00 | ₹310.00 | ₹295.15 | ₹296.60 | -1.26% [-₹3.80] | 65,811 |
| 02-Jun-2022 | ₹302.60 | ₹305.30 | ₹299.40 | ₹300.40 | -0.71% [-₹2.15] | 54,326 |
| 01-Jun-2022 | ₹299.30 | ₹309.00 | ₹298.10 | ₹302.55 | 1.09% [₹3.25] | 71,917 |
| 31-May-2022 | ₹293.55 | ₹304.00 | ₹292.00 | ₹299.30 | 1.96% [₹5.75] | 66,886 |
| 30-May-2022 | ₹293.90 | ₹296.70 | ₹288.25 | ₹293.55 | 2.69% [₹7.70] | 61,397 |
| 27-May-2022 | ₹288.00 | ₹293.75 | ₹284.00 | ₹285.85 | 0.25% [₹0.70] | 73,823 |
| 26-May-2022 | ₹299.00 | ₹299.80 | ₹281.00 | ₹285.15 | -3.99% [-₹11.85] | 86,945 |
| 25-May-2022 | ₹311.80 | ₹311.80 | ₹295.00 | ₹297.00 | -4.21% [-₹13.05] | 45,286 |
| 24-May-2022 | ₹312.00 | ₹315.00 | ₹306.00 | ₹310.05 | -0.69% [-₹2.15] | 23,895 |
| 23-May-2022 | ₹315.25 | ₹317.20 | ₹308.25 | ₹312.20 | -0.72% [-₹2.25] | 31,006 |
| 20-May-2022 | ₹318.80 | ₹320.45 | ₹313.10 | ₹314.45 | 0.11% [₹0.35] | 35,142 |
| 19-May-2022 | ₹313.15 | ₹317.85 | ₹311.55 | ₹314.10 | -2.47% [-₹7.95] | 36,875 |
| 18-May-2022 | ₹320.40 | ₹326.95 | ₹319.95 | ₹322.05 | 1.13% [₹3.60] | 66,655 |
| 17-May-2022 | ₹310.90 | ₹319.95 | ₹308.15 | ₹318.45 | 3.11% [₹9.60] | 64,504 |
| 16-May-2022 | ₹312.75 | ₹315.90 | ₹306.10 | ₹308.85 | -1.25% [-₹3.90] | 73,374 |
| 13-May-2022 | ₹311.25 | ₹317.50 | ₹310.00 | ₹312.75 | 1.81% [₹5.55] | 58,050 |
| 12-May-2022 | ₹300.60 | ₹314.45 | ₹297.30 | ₹307.20 | -0.16% [-₹0.50] | 1,15,758 |
| 11-May-2022 | ₹315.05 | ₹320.90 | ₹300.15 | ₹307.70 | -2.58% [-₹8.15] | 91,149 |
| 10-May-2022 | ₹330.00 | ₹340.00 | ₹310.95 | ₹315.85 | -2.21% [-₹7.15] | 2,53,981 |
| 09-May-2022 | ₹335.00 | ₹348.00 | ₹318.25 | ₹323.00 | -0.66% [-₹2.15] | 1,49,585 |
| 06-May-2022 | ₹315.00 | ₹328.80 | ₹312.00 | ₹325.15 | 0.20% [₹0.65] | 50,737 |
| 05-May-2022 | ₹324.90 | ₹334.00 | ₹322.85 | ₹324.50 | 0.62% [₹2.00] | 60,330 |
| 04-May-2022 | ₹332.50 | ₹335.85 | ₹319.10 | ₹322.50 | -2.23% [-₹7.35] | 58,088 |
| 02-May-2022 | ₹337.00 | ₹338.50 | ₹327.00 | ₹329.85 | -2.99% [-₹10.15] | 80,121 |
| 29-Apr-2022 | ₹351.50 | ₹356.00 | ₹338.50 | ₹340.00 | -2.61% [-₹9.10] | 1,03,010 |
| 28-Apr-2022 | ₹358.90 | ₹358.90 | ₹348.00 | ₹349.10 | -2.01% [-₹7.15] | 58,200 |
| 27-Apr-2022 | ₹360.00 | ₹362.00 | ₹352.10 | ₹356.25 | -2.45% [-₹8.95] | 58,918 |
| 26-Apr-2022 | ₹367.50 | ₹371.80 | ₹361.05 | ₹365.20 | 0.91% [₹3.30] | 1,15,944 |
| 25-Apr-2022 | ₹371.00 | ₹387.50 | ₹358.65 | ₹361.90 | -3.24% [-₹12.10] | 5,06,854 |
| 22-Apr-2022 | ₹349.90 | ₹378.80 | ₹347.50 | ₹374.00 | 6.30% [₹22.15] | 7,26,626 |
| 21-Apr-2022 | ₹349.80 | ₹353.90 | ₹348.05 | ₹351.85 | 1.08% [₹3.75] | 63,460 |
| 20-Apr-2022 | ₹349.90 | ₹355.00 | ₹344.90 | ₹348.10 | 0.40% [₹1.40] | 66,400 |
| 19-Apr-2022 | ₹360.05 | ₹365.80 | ₹341.00 | ₹346.70 | -3.02% [-₹10.80] | 1,13,839 |
| 18-Apr-2022 | ₹360.00 | ₹373.00 | ₹354.00 | ₹357.50 | -1.13% [-₹4.10] | 2,12,062 |
| 13-Apr-2022 | ₹361.40 | ₹371.40 | ₹356.35 | ₹361.60 | 1.40% [₹5.00] | 79,504 |
| 12-Apr-2022 | ₹350.55 | ₹361.00 | ₹350.55 | ₹356.60 | -1.14% [-₹4.10] | 47,750 |
| 11-Apr-2022 | ₹369.60 | ₹376.05 | ₹359.00 | ₹360.70 | -2.37% [-₹8.75] | 1,86,233 |
| 08-Apr-2022 | ₹372.85 | ₹386.80 | ₹366.90 | ₹369.45 | -0.19% [-₹0.70] | 3,42,895 |
| 07-Apr-2022 | ₹389.30 | ₹392.80 | ₹365.00 | ₹370.15 | -3.49% [-₹13.40] | 2,83,797 |
| 06-Apr-2022 | ₹387.00 | ₹396.40 | ₹371.05 | ₹383.55 | 1.03% [₹3.90] | 2,27,440 |
| 05-Apr-2022 | ₹373.00 | ₹379.65 | ₹364.70 | ₹379.65 | 4.99% [₹18.05] | 2,07,600 |
| 04-Apr-2022 | ₹347.25 | ₹364.60 | ₹347.25 | ₹361.60 | 4.13% [₹14.35] | 1,17,668 |
| 01-Apr-2022 | ₹334.00 | ₹347.25 | ₹332.05 | ₹347.25 | 4.99% [₹16.50] | 51,082 |
| 31-Mar-2022 | ₹334.00 | ₹338.40 | ₹330.00 | ₹330.75 | -1.84% [-₹6.20] | 47,479 |
| 30-Mar-2022 | ₹343.40 | ₹343.40 | ₹333.35 | ₹336.95 | 0.01% [₹0.05] | 48,201 |
| 29-Mar-2022 | ₹343.55 | ₹348.85 | ₹330.55 | ₹336.90 | -2.52% [-₹8.70] | 66,366 |
| 03-Jan-2022 | ₹425.90 | ₹429.70 | ₹403.25 | ₹417.10 | -1.28% [-₹5.40] | 2,81,404 |
| 31-Dec-2021 | ₹402.50 | ₹432.00 | ₹402.50 | ₹422.50 | 5.20% [₹20.90] | 7,68,908 |
| 30-Dec-2021 | ₹408.00 | ₹414.25 | ₹400.00 | ₹401.60 | -1.53% [-₹6.25] | 1,17,723 |
| 29-Dec-2021 | ₹412.00 | ₹418.60 | ₹404.00 | ₹407.85 | -0.63% [-₹2.60] | 1,44,419 |
| 28-Dec-2021 | ₹408.90 | ₹423.00 | ₹408.90 | ₹410.45 | 1.08% [₹4.40] | 2,34,879 |
| 27-Dec-2021 | ₹409.10 | ₹428.80 | ₹402.20 | ₹406.05 | -2.52% [-₹10.50] | 4,00,673 |
| 24-Dec-2021 | ₹433.50 | ₹435.00 | ₹412.40 | ₹416.55 | -3.30% [-₹14.20] | 2,46,340 |
| 23-Dec-2021 | ₹436.70 | ₹445.90 | ₹425.00 | ₹430.75 | 0.08% [₹0.35] | 3,57,907 |
| 22-Dec-2021 | ₹420.10 | ₹456.40 | ₹420.10 | ₹430.40 | 2.78% [₹11.65] | 10,31,743 |
| 21-Dec-2021 | ₹426.00 | ₹456.70 | ₹406.40 | ₹418.75 | -1.21% [-₹5.15] | 9,78,459 |
| 20-Dec-2021 | ₹439.00 | ₹439.20 | ₹403.55 | ₹423.90 | -5.96% [-₹26.85] | 12,13,045 |
| 17-Dec-2021 | ₹460.00 | ₹498.70 | ₹440.45 | ₹450.75 | 2.42% [₹10.65] | 84,95,461 |
| 16-Dec-2021 | ₹374.90 | ₹440.10 | ₹374.10 | ₹440.10 | 20.00% [₹73.35] | 56,45,206 |
| 15-Dec-2021 | ₹323.00 | ₹378.40 | ₹322.95 | ₹366.75 | 13.21% [₹42.80] | 37,20,962 |
| 14-Dec-2021 | ₹320.00 | ₹331.10 | ₹315.85 | ₹323.95 | 0.70% [₹2.25] | 3,89,412 |
| 13-Dec-2021 | ₹328.00 | ₹332.95 | ₹319.30 | ₹321.70 | -1.11% [-₹3.60] | 2,76,337 |
| 10-Dec-2021 | ₹319.00 | ₹338.00 | ₹317.25 | ₹325.30 | 1.51% [₹4.85] | 6,53,190 |
| 09-Dec-2021 | ₹313.20 | ₹323.90 | ₹312.25 | ₹320.45 | 2.35% [₹7.35] | 3,14,683 |
| 08-Dec-2021 | ₹311.85 | ₹324.00 | ₹309.05 | ₹313.10 | 1.39% [₹4.30] | 4,30,425 |
| 07-Dec-2021 | ₹302.00 | ₹313.95 | ₹302.00 | ₹308.80 | 3.14% [₹9.40] | 2,71,624 |
| 06-Dec-2021 | ₹309.75 | ₹310.90 | ₹288.00 | ₹299.40 | -3.34% [-₹10.35] | 2,04,273 |
| 03-Dec-2021 | ₹316.00 | ₹319.05 | ₹306.10 | ₹309.75 | -0.19% [-₹0.60] | 3,06,894 |
| 02-Dec-2021 | ₹298.00 | ₹321.85 | ₹298.00 | ₹310.35 | 4.62% [₹13.70] | 6,39,169 |
| 01-Dec-2021 | ₹290.00 | ₹302.35 | ₹290.00 | ₹296.65 | 2.29% [₹6.65] | 3,01,633 |