| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 612.09 | Sell |
| Simple Moving Average (21) | 615.63 | Sell |
| Simple Moving Average (25) | 613.75 | Sell |
| Simple Moving Average (50) | 653.34 | Sell |
| Simple Moving Average (100) | 683.28 | Sell |
| Simple Moving Average (200) | 724.66 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 601.42 | Sell |
| Exponential Moving Average (21) | 615.52 | Sell |
| Exponential Moving Average (25) | 619.81 | Sell |
| Exponential Moving Average (50) | 643.30 | Sell |
| Exponential Moving Average (100) | 674.87 | Sell |
| Exponential Moving Average (200) | 722.59 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 592.61 | - | - |
| R3 | 619.02 | 601.63 | 584.31 | 621.30 | - |
| R2 | 601.63 | 590.10 | 581.54 | 602.78 | - |
| R1 | 588.82 | 582.97 | 578.77 | 591.10 | 580.13 |
| P | 571.43 | 571.43 | 571.43 | 572.58 | 567.09 |
| S1 | 558.62 | 559.90 | 573.23 | 560.90 | 549.92 |
| S2 | 541.23 | 552.77 | 570.46 | 602.78 | - |
| S3 | 528.42 | 541.23 | 567.69 | 530.70 | - |
| S4 | - | - | 559.39 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹583.25 | ₹584.25 | ₹554.05 | ₹576.00 | 0.23% [₹1.35] | 85,123 |
| 29-Mar-2023 | ₹598.25 | ₹603.00 | ₹572.50 | ₹574.65 | -3.46% [-₹20.60] | 44,805 |
| 28-Mar-2023 | ₹609.00 | ₹614.95 | ₹592.25 | ₹595.25 | -1.77% [-₹10.70] | 24,933 |
| 27-Mar-2023 | ₹630.00 | ₹630.00 | ₹601.15 | ₹605.95 | -2.87% [-₹17.90] | 19,831 |
| 24-Mar-2023 | ₹642.95 | ₹644.90 | ₹621.00 | ₹623.85 | -2.72% [-₹17.45] | 12,189 |
| 23-Mar-2023 | ₹630.75 | ₹652.00 | ₹630.75 | ₹641.30 | 1.67% [₹10.55] | 16,413 |
| 22-Mar-2023 | ₹641.85 | ₹642.05 | ₹625.00 | ₹630.75 | -1.24% [-₹7.95] | 13,957 |
| 21-Mar-2023 | ₹625.50 | ₹642.00 | ₹615.00 | ₹638.70 | 2.63% [₹16.35] | 16,108 |
| 20-Mar-2023 | ₹608.00 | ₹628.15 | ₹600.55 | ₹622.35 | 2.24% [₹13.65] | 23,480 |
| 17-Mar-2023 | ₹603.15 | ₹610.50 | ₹599.70 | ₹608.70 | 1.43% [₹8.60] | 7,507 |
| 16-Mar-2023 | ₹603.40 | ₹603.40 | ₹592.35 | ₹600.10 | -0.16% [-₹0.95] | 10,215 |
| 15-Mar-2023 | ₹609.85 | ₹611.95 | ₹600.00 | ₹601.05 | -0.63% [-₹3.80] | 7,758 |
| 14-Mar-2023 | ₹615.85 | ₹617.95 | ₹602.50 | ₹604.85 | -1.29% [-₹7.90] | 23,968 |
| 13-Mar-2023 | ₹621.65 | ₹623.90 | ₹610.00 | ₹612.75 | -1.43% [-₹8.90] | 10,987 |
| 10-Mar-2023 | ₹631.15 | ₹635.35 | ₹616.40 | ₹621.65 | -1.66% [-₹10.50] | 19,208 |
| 09-Mar-2023 | ₹631.95 | ₹643.00 | ₹630.10 | ₹632.15 | 0.03% [₹0.20] | 13,401 |
| 08-Mar-2023 | ₹633.60 | ₹635.00 | ₹626.00 | ₹631.95 | 0.25% [₹1.55] | 14,770 |
| 06-Mar-2023 | ₹629.30 | ₹637.85 | ₹623.00 | ₹630.40 | 0.78% [₹4.85] | 11,537 |
| 03-Mar-2023 | ₹629.85 | ₹634.10 | ₹620.35 | ₹625.55 | -0.38% [-₹2.40] | 11,353 |
| 02-Mar-2023 | ₹622.40 | ₹638.55 | ₹615.00 | ₹627.95 | 0.89% [₹5.55] | 16,895 |
| 01-Mar-2023 | ₹612.20 | ₹624.95 | ₹607.45 | ₹622.40 | 2.18% [₹13.25] | 17,725 |
| 28-Feb-2023 | ₹600.00 | ₹612.50 | ₹598.55 | ₹609.15 | 2.23% [₹13.30] | 17,828 |
| 27-Feb-2023 | ₹603.30 | ₹606.25 | ₹591.50 | ₹595.85 | -1.23% [-₹7.45] | 17,106 |
| 24-Feb-2023 | ₹610.30 | ₹610.30 | ₹600.00 | ₹603.30 | -0.65% [-₹3.95] | 22,886 |
| 23-Feb-2023 | ₹614.50 | ₹619.95 | ₹605.00 | ₹607.25 | -1.18% [-₹7.25] | 18,017 |
| 22-Feb-2023 | ₹631.95 | ₹634.70 | ₹610.00 | ₹614.50 | -2.68% [-₹16.90] | 26,391 |
| 21-Feb-2023 | ₹621.50 | ₹633.90 | ₹620.00 | ₹631.40 | 1.77% [₹11.00] | 23,892 |
| 20-Feb-2023 | ₹630.00 | ₹634.75 | ₹619.25 | ₹620.40 | -2.26% [-₹14.35] | 26,032 |
| 17-Feb-2023 | ₹632.00 | ₹639.95 | ₹630.00 | ₹634.75 | -0.59% [-₹3.75] | 37,027 |
| 16-Feb-2023 | ₹648.00 | ₹664.90 | ₹632.10 | ₹638.50 | -1.31% [-₹8.45] | 56,975 |
| 15-Feb-2023 | ₹675.00 | ₹675.00 | ₹635.80 | ₹646.95 | -7.83% [-₹54.95] | 1,09,612 |
| 14-Feb-2023 | ₹715.05 | ₹715.05 | ₹666.00 | ₹701.90 | -1.35% [-₹9.60] | 64,039 |
| 13-Feb-2023 | ₹718.00 | ₹718.00 | ₹709.05 | ₹711.50 | -0.55% [-₹3.90] | 7,901 |
| 10-Feb-2023 | ₹718.20 | ₹720.00 | ₹709.55 | ₹715.40 | 0.89% [₹6.30] | 8,935 |
| 09-Feb-2023 | ₹717.90 | ₹718.15 | ₹703.30 | ₹709.10 | -0.77% [-₹5.50] | 8,656 |
| 08-Feb-2023 | ₹711.00 | ₹718.00 | ₹709.00 | ₹714.60 | 0.52% [₹3.70] | 6,357 |
| 07-Feb-2023 | ₹711.25 | ₹717.95 | ₹708.80 | ₹710.90 | -0.05% [-₹0.35] | 11,264 |
| 06-Feb-2023 | ₹712.65 | ₹719.65 | ₹709.15 | ₹711.25 | 0.30% [₹2.15] | 10,396 |
| 03-Feb-2023 | ₹709.00 | ₹720.75 | ₹705.55 | ₹709.10 | -1.38% [-₹9.90] | 13,829 |
| 02-Feb-2023 | ₹715.00 | ₹724.75 | ₹714.50 | ₹719.00 | 0.01% [₹0.10] | 40,808 |
| 01-Feb-2023 | ₹724.90 | ₹727.00 | ₹712.10 | ₹718.90 | -0.33% [-₹2.35] | 15,344 |
| 31-Jan-2023 | ₹715.45 | ₹725.00 | ₹706.70 | ₹721.25 | 0.81% [₹5.80] | 11,128 |
| 30-Jan-2023 | ₹704.30 | ₹720.00 | ₹704.05 | ₹715.45 | 0.39% [₹2.75] | 14,133 |
| 27-Jan-2023 | ₹706.00 | ₹715.00 | ₹704.55 | ₹712.70 | 0.37% [₹2.65] | 14,529 |
| 25-Jan-2023 | ₹710.00 | ₹715.15 | ₹705.00 | ₹710.05 | -0.01% [-₹0.05] | 14,961 |
| 24-Jan-2023 | ₹707.90 | ₹718.00 | ₹704.40 | ₹710.10 | 0.31% [₹2.20] | 37,518 |
| 23-Jan-2023 | ₹713.15 | ₹713.15 | ₹705.15 | ₹707.90 | -0.25% [-₹1.75] | 7,838 |
| 20-Jan-2023 | ₹708.00 | ₹718.00 | ₹706.05 | ₹709.65 | -0.70% [-₹5.00] | 10,821 |
| 19-Jan-2023 | ₹706.00 | ₹721.00 | ₹706.00 | ₹714.65 | 0.22% [₹1.55] | 10,907 |
| 18-Jan-2023 | ₹711.20 | ₹716.80 | ₹705.65 | ₹713.10 | 0.77% [₹5.45] | 13,594 |
| 17-Jan-2023 | ₹723.30 | ₹723.30 | ₹706.00 | ₹707.65 | -1.67% [-₹12.05] | 59,295 |
| 16-Jan-2023 | ₹736.00 | ₹741.90 | ₹717.55 | ₹719.70 | -2.21% [-₹16.30] | 21,922 |
| 13-Jan-2023 | ₹734.95 | ₹739.70 | ₹730.55 | ₹736.00 | 0.65% [₹4.75] | 7,955 |
| 12-Jan-2023 | ₹730.35 | ₹737.00 | ₹728.45 | ₹731.25 | 0.63% [₹4.55] | 11,840 |
| 11-Jan-2023 | ₹740.00 | ₹746.00 | ₹720.55 | ₹726.70 | -1.07% [-₹7.85] | 27,887 |
| 10-Jan-2023 | ₹707.00 | ₹738.00 | ₹707.00 | ₹734.55 | 3.44% [₹24.40] | 37,706 |
| 09-Jan-2023 | ₹710.35 | ₹716.60 | ₹705.30 | ₹710.15 | 0.23% [₹1.65] | 11,408 |
| 06-Jan-2023 | ₹719.35 | ₹723.50 | ₹706.95 | ₹708.50 | -1.51% [-₹10.85] | 9,638 |
| 05-Jan-2023 | ₹724.00 | ₹727.00 | ₹718.00 | ₹719.35 | -0.18% [-₹1.30] | 21,715 |
| 04-Jan-2023 | ₹728.95 | ₹728.95 | ₹719.00 | ₹720.65 | -0.64% [-₹4.65] | 8,193 |
| 03-Jan-2023 | ₹718.15 | ₹729.90 | ₹718.00 | ₹725.30 | 0.01% [₹0.05] | 21,958 |
| 02-Jan-2023 | ₹706.30 | ₹727.00 | ₹706.30 | ₹725.25 | 2.06% [₹14.65] | 18,642 |
| 30-Dec-2022 | ₹701.55 | ₹730.00 | ₹701.55 | ₹710.60 | 1.29% [₹9.05] | 22,448 |
| 29-Dec-2022 | ₹701.55 | ₹705.65 | ₹698.45 | ₹701.55 | 0.00% [₹0.00] | 7,543 |
| 28-Dec-2022 | ₹704.30 | ₹712.00 | ₹695.25 | ₹701.55 | -0.39% [-₹2.75] | 17,603 |
| 27-Dec-2022 | ₹712.00 | ₹712.00 | ₹701.30 | ₹704.30 | 0.04% [₹0.25] | 6,637 |
| 26-Dec-2022 | ₹693.90 | ₹707.50 | ₹693.90 | ₹704.05 | 1.95% [₹13.50] | 15,739 |
| 23-Dec-2022 | ₹695.00 | ₹703.50 | ₹688.00 | ₹690.55 | -0.95% [-₹6.60] | 31,082 |
| 22-Dec-2022 | ₹701.00 | ₹707.00 | ₹695.95 | ₹697.15 | -0.88% [-₹6.20] | 15,540 |
| 21-Dec-2022 | ₹708.50 | ₹711.40 | ₹700.00 | ₹703.35 | -0.73% [-₹5.15] | 11,816 |
| 20-Dec-2022 | ₹701.50 | ₹713.75 | ₹700.10 | ₹708.50 | 0.82% [₹5.75] | 19,597 |
| 19-Dec-2022 | ₹702.25 | ₹709.00 | ₹700.05 | ₹702.75 | 0.20% [₹1.40] | 8,492 |
| 16-Dec-2022 | ₹705.00 | ₹715.00 | ₹701.00 | ₹701.35 | -1.54% [-₹11.00] | 9,202 |
| 15-Dec-2022 | ₹706.50 | ₹718.30 | ₹706.05 | ₹712.35 | 0.87% [₹6.15] | 14,907 |
| 14-Dec-2022 | ₹709.10 | ₹714.90 | ₹704.55 | ₹706.20 | -0.40% [-₹2.85] | 12,894 |
| 13-Dec-2022 | ₹705.00 | ₹712.90 | ₹699.95 | ₹709.05 | 0.50% [₹3.55] | 13,878 |
| 12-Dec-2022 | ₹701.00 | ₹707.95 | ₹699.05 | ₹705.50 | 0.63% [₹4.45] | 10,288 |
| 09-Dec-2022 | ₹702.25 | ₹712.70 | ₹699.65 | ₹701.05 | -0.23% [-₹1.65] | 20,967 |
| 08-Dec-2022 | ₹707.60 | ₹709.90 | ₹701.00 | ₹702.70 | -0.22% [-₹1.55] | 10,922 |
| 07-Dec-2022 | ₹702.25 | ₹712.00 | ₹702.00 | ₹704.25 | 0.14% [₹0.95] | 14,020 |
| 06-Dec-2022 | ₹705.10 | ₹709.80 | ₹702.00 | ₹703.30 | -0.44% [-₹3.10] | 20,689 |
| 05-Dec-2022 | ₹712.30 | ₹715.85 | ₹705.00 | ₹706.40 | -0.84% [-₹5.95] | 14,732 |
| 02-Dec-2022 | ₹706.00 | ₹716.50 | ₹705.00 | ₹712.35 | 0.42% [₹2.95] | 16,368 |
| 01-Dec-2022 | ₹710.00 | ₹719.25 | ₹702.10 | ₹709.40 | 0.10% [₹0.70] | 28,083 |
| 30-Nov-2022 | ₹707.00 | ₹713.00 | ₹705.65 | ₹708.70 | 0.44% [₹3.10] | 13,351 |
| 29-Nov-2022 | ₹703.90 | ₹710.40 | ₹703.90 | ₹705.60 | 0.24% [₹1.70] | 12,389 |
| 28-Nov-2022 | ₹705.80 | ₹713.85 | ₹701.55 | ₹703.90 | -0.27% [-₹1.90] | 21,404 |
| 25-Nov-2022 | ₹701.50 | ₹708.15 | ₹701.50 | ₹705.80 | 0.29% [₹2.05] | 12,419 |
| 24-Nov-2022 | ₹702.00 | ₹709.50 | ₹701.00 | ₹703.75 | 0.26% [₹1.80] | 10,994 |
| 23-Nov-2022 | ₹701.00 | ₹707.70 | ₹696.30 | ₹701.95 | 0.03% [₹0.20] | 12,829 |
| 22-Nov-2022 | ₹705.30 | ₹708.65 | ₹700.00 | ₹701.75 | -0.78% [-₹5.55] | 23,075 |
| 21-Nov-2022 | ₹718.10 | ₹718.10 | ₹705.00 | ₹707.30 | -1.03% [-₹7.35] | 13,897 |
| 18-Nov-2022 | ₹725.90 | ₹726.95 | ₹710.00 | ₹714.65 | -1.05% [-₹7.60] | 11,353 |
| 17-Nov-2022 | ₹719.00 | ₹726.40 | ₹719.00 | ₹722.25 | -0.08% [-₹0.55] | 7,183 |
| 14-Nov-2022 | ₹732.00 | ₹768.90 | ₹727.50 | ₹738.05 | 0.94% [₹6.85] | 24,973 |
| 11-Nov-2022 | ₹736.90 | ₹741.45 | ₹728.05 | ₹731.20 | -0.27% [-₹2.00] | 10,060 |
| 10-Nov-2022 | ₹741.15 | ₹745.30 | ₹730.00 | ₹733.20 | -0.58% [-₹4.25] | 8,569 |
| 09-Nov-2022 | ₹740.00 | ₹744.30 | ₹731.30 | ₹737.45 | 0.24% [₹1.75] | 10,733 |
| 07-Nov-2022 | ₹745.00 | ₹749.65 | ₹730.05 | ₹735.70 | -1.43% [-₹10.70] | 20,840 |
| 04-Nov-2022 | ₹733.70 | ₹749.00 | ₹730.00 | ₹746.40 | 1.73% [₹12.70] | 15,436 |
| 03-Nov-2022 | ₹731.20 | ₹746.00 | ₹729.10 | ₹733.70 | 0.34% [₹2.50] | 17,316 |
| 31-Oct-2022 | ₹739.65 | ₹743.90 | ₹721.80 | ₹732.20 | -0.02% [-₹0.15] | 13,498 |
| 27-Oct-2022 | ₹745.25 | ₹749.00 | ₹732.10 | ₹738.15 | -0.95% [-₹7.10] | 11,569 |
| 25-Oct-2022 | ₹750.95 | ₹752.20 | ₹741.50 | ₹745.25 | -0.76% [-₹5.70] | 36,384 |
| 24-Oct-2022 | ₹749.00 | ₹753.95 | ₹747.00 | ₹750.95 | 1.56% [₹11.50] | 14,002 |
| 20-Oct-2022 | ₹709.00 | ₹732.00 | ₹705.40 | ₹728.65 | 3.29% [₹23.20] | 22,377 |
| 19-Oct-2022 | ₹710.00 | ₹713.40 | ₹704.85 | ₹705.45 | -0.35% [-₹2.50] | 15,640 |
| 18-Oct-2022 | ₹712.00 | ₹714.00 | ₹705.45 | ₹707.95 | -0.30% [-₹2.10] | 10,549 |
| 17-Oct-2022 | ₹710.00 | ₹713.85 | ₹709.00 | ₹710.05 | -0.40% [-₹2.85] | 7,098 |
| 14-Oct-2022 | ₹716.05 | ₹718.00 | ₹710.00 | ₹712.90 | -0.13% [-₹0.90] | 7,326 |
| 13-Oct-2022 | ₹719.25 | ₹720.15 | ₹710.05 | ₹713.80 | -0.76% [-₹5.45] | 7,412 |
| 12-Oct-2022 | ₹720.00 | ₹722.45 | ₹716.55 | ₹719.25 | -0.18% [-₹1.30] | 4,389 |
| 11-Oct-2022 | ₹727.70 | ₹727.70 | ₹720.05 | ₹720.55 | -0.29% [-₹2.10] | 6,697 |
| 10-Oct-2022 | ₹717.25 | ₹724.85 | ₹714.10 | ₹722.65 | 0.06% [₹0.40] | 6,473 |
| 07-Oct-2022 | ₹722.85 | ₹725.00 | ₹717.00 | ₹722.25 | 0.42% [₹3.00] | 10,385 |
| 06-Oct-2022 | ₹727.70 | ₹729.35 | ₹717.00 | ₹719.25 | -0.26% [-₹1.85] | 21,206 |
| 04-Oct-2022 | ₹727.90 | ₹728.00 | ₹716.05 | ₹721.10 | -0.04% [-₹0.30] | 12,989 |
| 03-Oct-2022 | ₹718.90 | ₹727.95 | ₹711.85 | ₹721.40 | 0.92% [₹6.60] | 10,103 |
| 30-Sep-2022 | ₹709.70 | ₹719.00 | ₹703.00 | ₹714.80 | -0.11% [-₹0.80] | 17,879 |
| 29-Sep-2022 | ₹729.80 | ₹734.50 | ₹702.35 | ₹715.60 | -0.87% [-₹6.25] | 19,710 |
| 28-Sep-2022 | ₹729.00 | ₹731.60 | ₹717.00 | ₹721.85 | -0.58% [-₹4.20] | 12,942 |
| 26-Sep-2022 | ₹727.35 | ₹730.95 | ₹714.00 | ₹719.95 | -1.02% [-₹7.40] | 20,367 |
| 23-Sep-2022 | ₹734.95 | ₹735.90 | ₹725.00 | ₹727.35 | -0.04% [-₹0.30] | 14,207 |
| 22-Sep-2022 | ₹725.00 | ₹735.75 | ₹714.40 | ₹727.65 | 0.48% [₹3.45] | 27,542 |
| 21-Sep-2022 | ₹738.10 | ₹738.35 | ₹718.70 | ₹724.20 | -1.39% [-₹10.20] | 36,155 |
| 20-Sep-2022 | ₹744.90 | ₹753.55 | ₹732.00 | ₹734.40 | -1.28% [-₹9.50] | 74,463 |
| 19-Sep-2022 | ₹731.00 | ₹752.35 | ₹731.00 | ₹743.90 | 1.88% [₹13.75] | 37,286 |
| 16-Sep-2022 | ₹753.00 | ₹753.00 | ₹727.00 | ₹730.15 | -2.82% [-₹21.15] | 47,592 |
| 15-Sep-2022 | ₹753.00 | ₹757.50 | ₹743.15 | ₹751.30 | 0.20% [₹1.50] | 32,204 |
| 14-Sep-2022 | ₹744.90 | ₹753.35 | ₹740.00 | ₹749.80 | -0.17% [-₹1.30] | 30,607 |
| 13-Sep-2022 | ₹737.00 | ₹758.80 | ₹736.30 | ₹751.10 | 2.35% [₹17.25] | 74,922 |
| 12-Sep-2022 | ₹738.00 | ₹739.00 | ₹729.60 | ₹733.85 | 0.23% [₹1.65] | 51,025 |
| 09-Sep-2022 | ₹731.00 | ₹738.50 | ₹728.10 | ₹732.20 | 0.19% [₹1.40] | 65,885 |
| 08-Sep-2022 | ₹736.00 | ₹740.00 | ₹729.00 | ₹730.80 | -0.63% [-₹4.60] | 47,782 |
| 07-Sep-2022 | ₹745.00 | ₹746.20 | ₹733.25 | ₹735.40 | -0.86% [-₹6.40] | 31,809 |
| 06-Sep-2022 | ₹752.00 | ₹752.00 | ₹740.00 | ₹741.80 | -0.90% [-₹6.75] | 26,781 |
| 05-Sep-2022 | ₹755.00 | ₹759.00 | ₹747.05 | ₹748.55 | -1.14% [-₹8.65] | 21,905 |
| 02-Sep-2022 | ₹758.00 | ₹765.55 | ₹753.20 | ₹757.20 | 0.26% [₹2.00] | 16,667 |
| 01-Sep-2022 | ₹759.10 | ₹765.00 | ₹749.00 | ₹755.20 | -0.51% [-₹3.90] | 16,647 |
| 30-Aug-2022 | ₹770.00 | ₹774.00 | ₹753.00 | ₹759.10 | -0.32% [-₹2.40] | 26,510 |
| 29-Aug-2022 | ₹731.00 | ₹769.95 | ₹730.05 | ₹761.50 | 1.55% [₹11.65] | 93,316 |
| 26-Aug-2022 | ₹742.00 | ₹758.00 | ₹741.30 | ₹749.85 | 1.17% [₹8.65] | 24,612 |
| 25-Aug-2022 | ₹732.00 | ₹745.95 | ₹731.95 | ₹741.20 | 1.67% [₹12.15] | 24,899 |
| 24-Aug-2022 | ₹749.90 | ₹760.00 | ₹721.20 | ₹729.05 | -1.86% [-₹13.85] | 52,613 |
| 23-Aug-2022 | ₹740.10 | ₹748.30 | ₹737.00 | ₹742.90 | -0.75% [-₹5.65] | 34,641 |
| 22-Aug-2022 | ₹759.00 | ₹759.00 | ₹745.00 | ₹748.55 | -1.49% [-₹11.30] | 34,445 |
| 19-Aug-2022 | ₹767.05 | ₹771.50 | ₹758.55 | ₹759.85 | -1.19% [-₹9.15] | 36,988 |
| 18-Aug-2022 | ₹774.00 | ₹774.90 | ₹765.65 | ₹769.00 | 0.44% [₹3.40] | 26,441 |
| 17-Aug-2022 | ₹770.90 | ₹774.00 | ₹761.75 | ₹765.60 | 0.51% [₹3.85] | 62,055 |
| 16-Aug-2022 | ₹800.00 | ₹803.95 | ₹760.00 | ₹761.75 | -9.73% [-₹82.10] | 2,28,155 |
| 12-Aug-2022 | ₹819.00 | ₹847.25 | ₹815.45 | ₹843.85 | 3.51% [₹28.60] | 37,194 |
| 11-Aug-2022 | ₹819.15 | ₹819.80 | ₹811.00 | ₹815.25 | 0.02% [₹0.20] | 8,754 |
| 10-Aug-2022 | ₹820.25 | ₹827.00 | ₹813.45 | ₹815.05 | -1.62% [-₹13.45] | 10,832 |
| 05-Aug-2022 | ₹816.05 | ₹821.00 | ₹808.40 | ₹813.80 | 0.23% [₹1.85] | 16,662 |
| 04-Aug-2022 | ₹810.00 | ₹817.75 | ₹803.50 | ₹811.95 | 0.73% [₹5.85] | 11,453 |
| 03-Aug-2022 | ₹799.15 | ₹811.70 | ₹797.15 | ₹806.10 | 0.16% [₹1.25] | 16,651 |
| 02-Aug-2022 | ₹805.00 | ₹822.00 | ₹801.00 | ₹804.85 | -0.07% [-₹0.55] | 20,985 |
| 01-Aug-2022 | ₹812.45 | ₹813.00 | ₹799.60 | ₹805.40 | 0.47% [₹3.75] | 16,684 |
| 29-Jul-2022 | ₹801.90 | ₹815.90 | ₹795.25 | ₹801.65 | -0.25% [-₹2.00] | 22,716 |
| 28-Jul-2022 | ₹782.15 | ₹814.95 | ₹782.15 | ₹803.65 | 3.26% [₹25.40] | 27,802 |
| 27-Jul-2022 | ₹784.70 | ₹784.70 | ₹771.00 | ₹778.25 | 0.42% [₹3.25] | 4,320 |
| 26-Jul-2022 | ₹788.85 | ₹788.85 | ₹773.35 | ₹775.00 | -1.26% [-₹9.90] | 12,152 |
| 25-Jul-2022 | ₹798.00 | ₹798.00 | ₹780.00 | ₹784.90 | -0.86% [-₹6.80] | 11,085 |
| 22-Jul-2022 | ₹774.55 | ₹794.90 | ₹774.55 | ₹791.70 | 2.21% [₹17.15] | 12,630 |
| 21-Jul-2022 | ₹781.50 | ₹785.00 | ₹770.00 | ₹774.55 | -0.39% [-₹3.05] | 19,507 |
| 20-Jul-2022 | ₹777.50 | ₹790.00 | ₹775.45 | ₹777.60 | 0.52% [₹4.00] | 30,465 |
| 19-Jul-2022 | ₹777.00 | ₹780.50 | ₹770.05 | ₹773.60 | -0.03% [-₹0.25] | 12,633 |
| 18-Jul-2022 | ₹776.45 | ₹778.00 | ₹770.00 | ₹773.85 | 0.17% [₹1.30] | 13,617 |
| 15-Jul-2022 | ₹775.25 | ₹778.45 | ₹768.00 | ₹772.55 | 0.16% [₹1.20] | 5,827 |
| 14-Jul-2022 | ₹779.45 | ₹782.15 | ₹768.00 | ₹771.35 | -0.54% [-₹4.20] | 7,926 |
| 13-Jul-2022 | ₹774.25 | ₹782.95 | ₹770.05 | ₹775.55 | -0.51% [-₹3.95] | 10,533 |
| 12-Jul-2022 | ₹781.20 | ₹784.45 | ₹772.95 | ₹779.50 | 0.28% [₹2.20] | 7,998 |
| 11-Jul-2022 | ₹792.25 | ₹795.00 | ₹769.00 | ₹777.30 | -1.40% [-₹11.00] | 39,973 |
| 08-Jul-2022 | ₹814.00 | ₹814.00 | ₹784.95 | ₹788.30 | -1.88% [-₹15.10] | 29,666 |
| 07-Jul-2022 | ₹805.00 | ₹812.55 | ₹795.05 | ₹803.40 | 0.97% [₹7.70] | 16,037 |
| 06-Jul-2022 | ₹803.10 | ₹808.50 | ₹789.05 | ₹795.70 | -0.43% [-₹3.40] | 9,597 |
| 05-Jul-2022 | ₹799.75 | ₹807.90 | ₹785.00 | ₹799.10 | 0.79% [₹6.25] | 18,557 |
| 04-Jul-2022 | ₹797.05 | ₹809.65 | ₹786.10 | ₹792.85 | -0.01% [-₹0.10] | 17,693 |
| 01-Jul-2022 | ₹792.90 | ₹798.95 | ₹777.15 | ₹792.95 | 0.51% [₹4.00] | 14,878 |
| 30-Jun-2022 | ₹782.00 | ₹794.50 | ₹775.30 | ₹788.95 | 1.28% [₹9.95] | 8,511 |
| 29-Jun-2022 | ₹782.00 | ₹789.90 | ₹777.00 | ₹779.00 | -1.35% [-₹10.65] | 7,035 |
| 28-Jun-2022 | ₹790.00 | ₹796.50 | ₹781.35 | ₹789.65 | -0.02% [-₹0.15] | 6,627 |
| 27-Jun-2022 | ₹790.15 | ₹799.00 | ₹784.95 | ₹789.80 | 0.03% [₹0.20] | 8,302 |
| 24-Jun-2022 | ₹776.00 | ₹792.00 | ₹776.00 | ₹789.60 | 1.06% [₹8.30] | 6,510 |
| 22-Jun-2022 | ₹784.00 | ₹789.80 | ₹772.60 | ₹784.70 | 0.60% [₹4.65] | 6,536 |
| 21-Jun-2022 | ₹790.00 | ₹790.00 | ₹766.10 | ₹780.05 | 2.25% [₹17.15] | 28,712 |
| 20-Jun-2022 | ₹808.00 | ₹808.00 | ₹753.05 | ₹762.90 | -3.44% [-₹27.15] | 41,727 |
| 17-Jun-2022 | ₹800.60 | ₹802.10 | ₹786.00 | ₹790.05 | -1.31% [-₹10.50] | 9,523 |
| 16-Jun-2022 | ₹812.35 | ₹824.95 | ₹795.00 | ₹800.55 | -2.47% [-₹20.25] | 8,003 |
| 15-Jun-2022 | ₹815.00 | ₹829.30 | ₹808.60 | ₹820.80 | 0.66% [₹5.35] | 9,801 |
| 14-Jun-2022 | ₹795.00 | ₹820.00 | ₹795.00 | ₹815.45 | 1.92% [₹15.40] | 11,973 |
| 13-Jun-2022 | ₹802.25 | ₹814.45 | ₹795.00 | ₹800.05 | -2.01% [-₹16.45] | 13,236 |
| 10-Jun-2022 | ₹805.00 | ₹822.10 | ₹803.50 | ₹816.50 | -0.21% [-₹1.70] | 9,800 |
| 09-Jun-2022 | ₹804.40 | ₹825.00 | ₹801.00 | ₹818.20 | 1.72% [₹13.80] | 9,404 |
| 08-Jun-2022 | ₹810.40 | ₹819.00 | ₹797.60 | ₹804.40 | -0.24% [-₹1.95] | 6,731 |
| 07-Jun-2022 | ₹826.75 | ₹837.70 | ₹793.95 | ₹806.35 | -2.68% [-₹22.20] | 17,239 |
| 06-Jun-2022 | ₹830.50 | ₹839.75 | ₹820.00 | ₹828.55 | 0.27% [₹2.20] | 9,201 |
| 03-Jun-2022 | ₹842.00 | ₹842.00 | ₹820.10 | ₹826.35 | -0.92% [-₹7.65] | 8,477 |
| 02-Jun-2022 | ₹815.00 | ₹838.90 | ₹813.95 | ₹834.00 | 1.95% [₹15.95] | 9,682 |
| 01-Jun-2022 | ₹827.50 | ₹831.85 | ₹813.55 | ₹818.05 | -0.64% [-₹5.30] | 12,567 |
| 31-May-2022 | ₹813.75 | ₹825.00 | ₹806.05 | ₹823.35 | 1.69% [₹13.65] | 7,421 |
| 30-May-2022 | ₹790.20 | ₹822.95 | ₹786.00 | ₹809.70 | 2.98% [₹23.45] | 10,886 |
| 27-May-2022 | ₹789.10 | ₹797.65 | ₹781.75 | ₹786.25 | 1.13% [₹8.80] | 9,467 |
| 26-May-2022 | ₹800.00 | ₹804.50 | ₹756.15 | ₹777.45 | -1.47% [-₹11.60] | 33,056 |
| 25-May-2022 | ₹820.00 | ₹840.20 | ₹775.05 | ₹789.05 | -4.29% [-₹35.35] | 32,541 |
| 24-May-2022 | ₹850.50 | ₹850.50 | ₹819.85 | ₹824.40 | -2.58% [-₹21.85] | 13,451 |
| 23-May-2022 | ₹837.95 | ₹850.00 | ₹830.00 | ₹846.25 | 1.40% [₹11.70] | 15,094 |
| 20-May-2022 | ₹826.25 | ₹841.00 | ₹820.00 | ₹834.55 | 2.52% [₹20.50] | 10,267 |
| 19-May-2022 | ₹822.00 | ₹830.25 | ₹806.45 | ₹814.05 | -1.31% [-₹10.80] | 11,314 |
| 18-May-2022 | ₹829.45 | ₹840.00 | ₹821.00 | ₹824.85 | -0.05% [-₹0.45] | 9,766 |
| 17-May-2022 | ₹832.85 | ₹835.75 | ₹819.95 | ₹825.30 | -0.41% [-₹3.40] | 15,571 |
| 16-May-2022 | ₹817.95 | ₹835.85 | ₹807.40 | ₹828.70 | 1.93% [₹15.70] | 28,817 |
| 13-May-2022 | ₹795.00 | ₹819.60 | ₹791.05 | ₹813.00 | 3.55% [₹27.85] | 24,507 |
| 12-May-2022 | ₹787.35 | ₹802.60 | ₹772.80 | ₹785.15 | -2.68% [-₹21.60] | 31,271 |
| 11-May-2022 | ₹842.35 | ₹847.00 | ₹800.00 | ₹806.75 | -4.48% [-₹37.85] | 44,340 |
| 10-May-2022 | ₹837.65 | ₹884.00 | ₹830.05 | ₹844.60 | 1.34% [₹11.15] | 97,330 |
| 09-May-2022 | ₹850.00 | ₹853.30 | ₹828.20 | ₹833.45 | -1.84% [-₹15.60] | 16,794 |
| 06-May-2022 | ₹856.00 | ₹875.10 | ₹840.85 | ₹849.05 | -2.16% [-₹18.75] | 28,813 |
| 05-May-2022 | ₹867.15 | ₹898.00 | ₹861.55 | ₹867.80 | -2.35% [-₹20.85] | 24,140 |
| 04-May-2022 | ₹909.95 | ₹910.95 | ₹880.30 | ₹888.65 | -1.14% [-₹10.25] | 25,245 |
| 02-May-2022 | ₹889.00 | ₹911.05 | ₹885.00 | ₹898.90 | -0.85% [-₹7.75] | 21,187 |
| 29-Apr-2022 | ₹923.90 | ₹928.00 | ₹900.05 | ₹906.65 | -0.56% [-₹5.10] | 24,352 |
| 28-Apr-2022 | ₹917.50 | ₹934.95 | ₹907.70 | ₹911.75 | 0.47% [₹4.25] | 43,194 |
| 27-Apr-2022 | ₹865.00 | ₹913.00 | ₹865.00 | ₹907.50 | 3.48% [₹30.50] | 40,700 |
| 26-Apr-2022 | ₹885.00 | ₹895.00 | ₹872.90 | ₹877.00 | 0.45% [₹3.90] | 19,870 |
| 25-Apr-2022 | ₹900.00 | ₹900.75 | ₹865.25 | ₹873.10 | -3.28% [-₹29.60] | 49,066 |
| 22-Apr-2022 | ₹910.00 | ₹921.30 | ₹900.00 | ₹902.70 | -0.90% [-₹8.20] | 28,242 |
| 21-Apr-2022 | ₹899.80 | ₹916.40 | ₹888.40 | ₹910.90 | 2.66% [₹23.60] | 17,133 |
| 20-Apr-2022 | ₹915.00 | ₹917.50 | ₹880.00 | ₹887.30 | -2.51% [-₹22.85] | 50,468 |
| 19-Apr-2022 | ₹942.00 | ₹946.85 | ₹888.40 | ₹910.15 | -2.68% [-₹25.10] | 61,120 |
| 18-Apr-2022 | ₹909.90 | ₹954.60 | ₹884.00 | ₹935.25 | 3.27% [₹29.60] | 1,13,769 |
| 13-Apr-2022 | ₹885.65 | ₹909.55 | ₹885.65 | ₹905.65 | 2.49% [₹22.00] | 29,723 |
| 12-Apr-2022 | ₹885.10 | ₹904.45 | ₹874.85 | ₹883.65 | -1.53% [-₹13.75] | 28,353 |
| 11-Apr-2022 | ₹884.40 | ₹909.00 | ₹880.00 | ₹897.40 | 1.80% [₹15.90] | 31,325 |
| 08-Apr-2022 | ₹881.35 | ₹908.00 | ₹873.00 | ₹881.50 | 0.76% [₹6.65] | 36,054 |
| 07-Apr-2022 | ₹903.60 | ₹926.00 | ₹867.60 | ₹874.85 | -2.89% [-₹26.05] | 68,303 |
| 06-Apr-2022 | ₹850.00 | ₹910.85 | ₹833.05 | ₹900.90 | 6.91% [₹58.25] | 1,19,793 |
| 05-Apr-2022 | ₹857.90 | ₹857.90 | ₹832.35 | ₹842.65 | -0.41% [-₹3.45] | 32,323 |
| 04-Apr-2022 | ₹848.00 | ₹863.35 | ₹840.00 | ₹846.10 | 1.31% [₹10.90] | 26,954 |
| 01-Apr-2022 | ₹800.00 | ₹850.00 | ₹799.95 | ₹835.20 | 5.11% [₹40.60] | 56,062 |
| 31-Mar-2022 | ₹799.95 | ₹808.00 | ₹786.00 | ₹794.60 | 0.17% [₹1.35] | 37,619 |
| 30-Mar-2022 | ₹814.65 | ₹823.00 | ₹788.05 | ₹793.25 | -2.13% [-₹17.30] | 63,833 |
| 29-Mar-2022 | ₹834.00 | ₹838.35 | ₹808.80 | ₹810.55 | -2.90% [-₹24.20] | 26,144 |
| 28-Mar-2022 | ₹850.00 | ₹859.90 | ₹830.50 | ₹834.75 | -2.51% [-₹21.50] | 23,598 |
| 25-Mar-2022 | ₹848.60 | ₹859.00 | ₹834.10 | ₹856.25 | 1.41% [₹11.90] | 12,545 |
| 24-Mar-2022 | ₹840.00 | ₹849.95 | ₹838.00 | ₹844.35 | 0.19% [₹1.60] | 10,739 |
| 23-Mar-2022 | ₹841.00 | ₹866.95 | ₹840.00 | ₹842.75 | 0.26% [₹2.15] | 21,449 |
| 22-Mar-2022 | ₹843.50 | ₹845.00 | ₹831.00 | ₹840.60 | 0.24% [₹2.05] | 13,185 |
| 21-Mar-2022 | ₹848.95 | ₹854.00 | ₹836.10 | ₹838.55 | -0.25% [-₹2.10] | 16,222 |
| 17-Mar-2022 | ₹839.80 | ₹850.00 | ₹835.90 | ₹840.65 | 1.21% [₹10.05] | 17,267 |
| 16-Mar-2022 | ₹835.90 | ₹835.90 | ₹823.60 | ₹830.60 | 0.47% [₹3.85] | 10,098 |
| 15-Mar-2022 | ₹840.05 | ₹842.00 | ₹822.00 | ₹826.75 | -0.74% [-₹6.20] | 16,011 |
| 14-Mar-2022 | ₹844.00 | ₹859.85 | ₹825.00 | ₹832.95 | 0.33% [₹2.75] | 27,225 |
| 11-Mar-2022 | ₹840.05 | ₹846.15 | ₹824.30 | ₹830.20 | -0.68% [-₹5.65] | 16,340 |
| 10-Mar-2022 | ₹845.35 | ₹870.30 | ₹831.00 | ₹835.85 | -0.43% [-₹3.60] | 30,933 |
| 09-Mar-2022 | ₹822.80 | ₹844.00 | ₹816.90 | ₹839.45 | 2.20% [₹18.05] | 21,838 |
| 08-Mar-2022 | ₹814.00 | ₹829.00 | ₹806.85 | ₹821.40 | 2.19% [₹17.60] | 16,192 |
| 04-Mar-2022 | ₹825.00 | ₹825.00 | ₹801.05 | ₹811.05 | -1.58% [-₹13.00] | 21,524 |
| 03-Mar-2022 | ₹841.00 | ₹848.90 | ₹815.00 | ₹824.05 | -2.09% [-₹17.55] | 21,316 |
| 02-Mar-2022 | ₹844.00 | ₹850.90 | ₹835.50 | ₹841.60 | 0.72% [₹6.05] | 29,616 |
| 28-Feb-2022 | ₹820.00 | ₹850.00 | ₹809.00 | ₹835.55 | 4.01% [₹32.25] | 83,667 |
| 25-Feb-2022 | ₹835.00 | ₹844.35 | ₹785.10 | ₹803.30 | 0.75% [₹6.00] | 92,980 |
| 24-Feb-2022 | ₹790.00 | ₹826.75 | ₹785.00 | ₹797.30 | 0.70% [₹5.55] | 1,96,065 |
| 23-Feb-2022 | ₹757.35 | ₹799.45 | ₹757.35 | ₹791.75 | 4.82% [₹36.40] | 17,937 |
| 22-Feb-2022 | ₹758.00 | ₹808.30 | ₹749.00 | ₹755.35 | -3.25% [-₹25.40] | 61,107 |
| 21-Feb-2022 | ₹786.00 | ₹795.60 | ₹770.00 | ₹780.75 | -2.20% [-₹17.60] | 21,584 |
| 18-Feb-2022 | ₹800.00 | ₹852.45 | ₹770.20 | ₹798.35 | -0.97% [-₹7.85] | 71,237 |
| 17-Feb-2022 | ₹810.25 | ₹814.95 | ₹803.05 | ₹806.20 | 0.00% [₹0.00] | 28,030 |
| 16-Feb-2022 | ₹825.00 | ₹832.10 | ₹804.60 | ₹806.20 | -2.40% [-₹19.80] | 30,880 |
| 15-Feb-2022 | ₹820.00 | ₹829.00 | ₹810.00 | ₹826.00 | 0.67% [₹5.50] | 13,909 |
| 14-Feb-2022 | ₹840.00 | ₹840.00 | ₹815.00 | ₹820.50 | -2.91% [-₹24.55] | 26,262 |
| 11-Feb-2022 | ₹838.00 | ₹870.00 | ₹824.00 | ₹845.05 | 0.58% [₹4.85] | 49,905 |
| 10-Feb-2022 | ₹837.70 | ₹845.00 | ₹831.90 | ₹840.20 | 0.59% [₹4.90] | 10,683 |
| 09-Feb-2022 | ₹848.85 | ₹848.85 | ₹830.00 | ₹835.30 | -1.10% [-₹9.30] | 13,084 |
| 08-Feb-2022 | ₹853.50 | ₹868.65 | ₹839.45 | ₹844.60 | -1.04% [-₹8.90] | 18,008 |
| 07-Feb-2022 | ₹845.00 | ₹900.00 | ₹832.85 | ₹853.50 | 2.73% [₹22.65] | 36,410 |
| 04-Feb-2022 | ₹837.00 | ₹837.35 | ₹826.50 | ₹830.85 | -0.31% [-₹2.60] | 17,101 |
| 03-Feb-2022 | ₹851.60 | ₹851.60 | ₹825.00 | ₹833.45 | -1.32% [-₹11.15] | 24,082 |
| 02-Feb-2022 | ₹826.05 | ₹850.00 | ₹826.05 | ₹844.60 | 2.33% [₹19.20] | 34,491 |
| 01-Feb-2022 | ₹830.25 | ₹832.95 | ₹821.00 | ₹825.40 | -0.17% [-₹1.40] | 30,404 |
| 31-Jan-2022 | ₹865.00 | ₹869.75 | ₹824.00 | ₹826.80 | -5.75% [-₹50.40] | 1,15,988 |
| 28-Jan-2022 | ₹884.45 | ₹896.95 | ₹875.00 | ₹877.20 | -0.82% [-₹7.25] | 12,165 |
| 27-Jan-2022 | ₹895.00 | ₹895.00 | ₹875.30 | ₹884.45 | -1.14% [-₹10.20] | 20,299 |
| 25-Jan-2022 | ₹875.00 | ₹897.45 | ₹852.30 | ₹894.65 | 3.36% [₹29.10] | 20,910 |
| 24-Jan-2022 | ₹900.00 | ₹904.00 | ₹859.00 | ₹865.55 | -3.88% [-₹34.95] | 48,490 |
| 21-Jan-2022 | ₹917.90 | ₹917.90 | ₹895.00 | ₹900.50 | -1.40% [-₹12.80] | 18,532 |
| 20-Jan-2022 | ₹910.65 | ₹917.95 | ₹903.00 | ₹913.30 | 0.79% [₹7.20] | 18,426 |
| 19-Jan-2022 | ₹902.70 | ₹912.35 | ₹900.00 | ₹906.10 | 0.17% [₹1.50] | 22,427 |
| 18-Jan-2022 | ₹910.30 | ₹917.10 | ₹901.15 | ₹904.60 | -0.80% [-₹7.30] | 33,703 |
| 17-Jan-2022 | ₹915.00 | ₹923.00 | ₹910.15 | ₹911.90 | -0.34% [-₹3.10] | 22,217 |
| 14-Jan-2022 | ₹917.00 | ₹925.50 | ₹911.80 | ₹915.00 | -0.29% [-₹2.70] | 22,585 |
| 13-Jan-2022 | ₹930.00 | ₹930.00 | ₹908.00 | ₹917.70 | -0.84% [-₹7.80] | 47,569 |
| 12-Jan-2022 | ₹940.90 | ₹944.90 | ₹918.50 | ₹925.50 | -1.64% [-₹15.40] | 31,074 |
| 11-Jan-2022 | ₹948.50 | ₹948.50 | ₹936.05 | ₹940.90 | 1.22% [₹11.35] | 26,923 |
| 10-Jan-2022 | ₹952.00 | ₹952.00 | ₹925.00 | ₹929.55 | -1.46% [-₹13.80] | 29,394 |
| 07-Jan-2022 | ₹945.25 | ₹959.80 | ₹941.00 | ₹943.35 | -0.04% [-₹0.35] | 22,912 |
| 06-Jan-2022 | ₹957.70 | ₹957.70 | ₹936.05 | ₹943.70 | -1.50% [-₹14.40] | 21,224 |
| 05-Jan-2022 | ₹935.00 | ₹974.90 | ₹929.90 | ₹958.10 | 2.91% [₹27.10] | 1,09,237 |
| 04-Jan-2022 | ₹940.35 | ₹942.30 | ₹920.00 | ₹931.00 | -0.21% [-₹2.00] | 25,251 |
| 03-Jan-2022 | ₹944.00 | ₹949.60 | ₹929.20 | ₹933.00 | -0.37% [-₹3.50] | 24,250 |
| 31-Dec-2021 | ₹939.90 | ₹946.00 | ₹925.00 | ₹936.50 | 0.09% [₹0.85] | 36,906 |
| 30-Dec-2021 | ₹916.90 | ₹954.45 | ₹905.20 | ₹935.65 | 3.05% [₹27.65] | 1,09,708 |
| 29-Dec-2021 | ₹919.80 | ₹926.90 | ₹905.30 | ₹908.00 | -0.82% [-₹7.55] | 19,837 |
| 28-Dec-2021 | ₹928.20 | ₹928.20 | ₹914.00 | ₹915.55 | 0.01% [₹0.10] | 25,624 |
| 27-Dec-2021 | ₹899.90 | ₹920.35 | ₹892.85 | ₹915.45 | 1.86% [₹16.75] | 82,863 |
| 24-Dec-2021 | ₹900.10 | ₹909.45 | ₹893.30 | ₹898.70 | -0.31% [-₹2.75] | 25,093 |
| 23-Dec-2021 | ₹899.30 | ₹913.70 | ₹896.60 | ₹901.45 | 0.59% [₹5.30] | 22,512 |
| 22-Dec-2021 | ₹906.00 | ₹906.00 | ₹892.00 | ₹896.15 | 0.02% [₹0.20] | 12,631 |
| 21-Dec-2021 | ₹910.00 | ₹910.00 | ₹882.20 | ₹895.95 | 1.88% [₹16.50] | 34,399 |
| 20-Dec-2021 | ₹895.00 | ₹895.70 | ₹872.00 | ₹879.45 | -2.22% [-₹19.95] | 63,413 |
| 17-Dec-2021 | ₹895.05 | ₹909.90 | ₹882.50 | ₹899.40 | -0.23% [-₹2.05] | 21,204 |
| 16-Dec-2021 | ₹896.10 | ₹911.10 | ₹891.10 | ₹901.45 | 0.82% [₹7.30] | 14,686 |
| 15-Dec-2021 | ₹906.00 | ₹906.05 | ₹890.00 | ₹894.15 | -0.82% [-₹7.40] | 16,069 |
| 14-Dec-2021 | ₹899.00 | ₹910.00 | ₹890.10 | ₹901.55 | -0.20% [-₹1.80] | 18,425 |
| 13-Dec-2021 | ₹928.00 | ₹929.55 | ₹900.00 | ₹903.35 | -1.86% [-₹17.15] | 29,645 |
| 10-Dec-2021 | ₹917.95 | ₹925.00 | ₹915.00 | ₹920.50 | 0.61% [₹5.60] | 14,228 |
| 09-Dec-2021 | ₹924.30 | ₹926.80 | ₹903.45 | ₹914.90 | -0.82% [-₹7.55] | 31,521 |
| 08-Dec-2021 | ₹929.90 | ₹937.90 | ₹911.45 | ₹922.45 | 0.33% [₹3.00] | 25,543 |
| 07-Dec-2021 | ₹896.10 | ₹924.00 | ₹896.10 | ₹919.45 | 1.95% [₹17.60] | 22,542 |
| 06-Dec-2021 | ₹920.00 | ₹924.00 | ₹892.75 | ₹901.85 | -0.65% [-₹5.90] | 28,790 |
| 03-Dec-2021 | ₹904.50 | ₹913.10 | ₹900.20 | ₹907.75 | 0.56% [₹5.05] | 17,857 |
| 02-Dec-2021 | ₹891.90 | ₹904.50 | ₹885.75 | ₹902.70 | 1.70% [₹15.10] | 34,070 |
| 01-Dec-2021 | ₹893.60 | ₹902.95 | ₹885.00 | ₹887.60 | -0.17% [-₹1.55] | 17,783 |