| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 459.24 | Buy |
| Simple Moving Average (21) | 464.23 | Buy |
| Simple Moving Average (25) | 465.45 | Buy |
| Simple Moving Average (50) | 472.38 | Buy |
| Simple Moving Average (100) | 462.60 | Buy |
| Simple Moving Average (200) | 506.68 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 465.10 | Buy |
| Exponential Moving Average (21) | 464.44 | Buy |
| Exponential Moving Average (25) | 465.17 | Buy |
| Exponential Moving Average (50) | 468.16 | Buy |
| Exponential Moving Average (100) | 473.75 | Buy |
| Exponential Moving Average (200) | 488.19 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 501.03 | - | - |
| R3 | 518.13 | 505.37 | 495.37 | 520.60 | - |
| R2 | 505.37 | 497.50 | 493.48 | 506.60 | - |
| R1 | 497.53 | 492.64 | 491.59 | 500.00 | 501.45 |
| P | 484.77 | 484.77 | 484.77 | 486.00 | 486.73 |
| S1 | 476.93 | 476.90 | 487.81 | 479.40 | 480.85 |
| S2 | 464.17 | 472.04 | 485.92 | 506.60 | - |
| S3 | 456.33 | 464.17 | 484.03 | 458.80 | - |
| S4 | - | - | 478.37 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹474.00 | ₹492.60 | ₹472.00 | ₹489.70 | 2.86% [₹13.60] | 1,60,683 |
| 29-Mar-2023 | ₹449.00 | ₹484.90 | ₹440.15 | ₹476.10 | 6.18% [₹27.70] | 2,53,182 |
| 28-Mar-2023 | ₹453.00 | ₹454.70 | ₹444.10 | ₹448.40 | -1.40% [-₹6.35] | 60,186 |
| 27-Mar-2023 | ₹461.90 | ₹461.90 | ₹453.00 | ₹454.75 | -1.11% [-₹5.10] | 46,418 |
| 24-Mar-2023 | ₹468.00 | ₹468.80 | ₹456.00 | ₹459.85 | -0.24% [-₹1.10] | 94,556 |
| 23-Mar-2023 | ₹454.00 | ₹463.95 | ₹450.25 | ₹460.95 | 1.54% [₹7.00] | 71,670 |
| 22-Mar-2023 | ₹449.00 | ₹457.95 | ₹449.00 | ₹453.95 | 0.63% [₹2.85] | 51,076 |
| 21-Mar-2023 | ₹446.95 | ₹457.65 | ₹437.25 | ₹451.10 | 2.90% [₹12.70] | 1,35,376 |
| 20-Mar-2023 | ₹451.95 | ₹452.00 | ₹432.40 | ₹438.40 | -1.37% [-₹6.10] | 83,105 |
| 17-Mar-2023 | ₹459.90 | ₹459.95 | ₹442.00 | ₹444.50 | -1.90% [-₹8.60] | 1,18,249 |
| 16-Mar-2023 | ₹454.70 | ₹457.90 | ₹431.00 | ₹453.10 | -1.07% [-₹4.90] | 3,23,880 |
| 15-Mar-2023 | ₹453.95 | ₹463.30 | ₹450.25 | ₹458.00 | 2.91% [₹12.95] | 96,014 |
| 14-Mar-2023 | ₹461.95 | ₹464.65 | ₹444.10 | ₹445.05 | -3.59% [-₹16.55] | 1,06,490 |
| 13-Mar-2023 | ₹472.40 | ₹473.65 | ₹460.00 | ₹461.60 | -1.78% [-₹8.35] | 65,705 |
| 10-Mar-2023 | ₹477.45 | ₹479.55 | ₹467.80 | ₹469.95 | -1.68% [-₹8.05] | 49,508 |
| 09-Mar-2023 | ₹487.40 | ₹490.15 | ₹476.50 | ₹478.00 | -1.40% [-₹6.80] | 41,595 |
| 08-Mar-2023 | ₹489.95 | ₹491.35 | ₹482.00 | ₹484.80 | -0.65% [-₹3.15] | 41,916 |
| 06-Mar-2023 | ₹481.00 | ₹495.60 | ₹480.75 | ₹487.95 | 1.61% [₹7.75] | 1,51,580 |
| 03-Mar-2023 | ₹481.85 | ₹484.90 | ₹473.05 | ₹480.20 | 0.98% [₹4.65] | 68,104 |
| 02-Mar-2023 | ₹477.00 | ₹482.00 | ₹471.25 | ₹475.55 | -0.30% [-₹1.45] | 81,741 |
| 01-Mar-2023 | ₹471.00 | ₹479.90 | ₹469.50 | ₹477.00 | 1.46% [₹6.85] | 44,356 |
| 28-Feb-2023 | ₹469.95 | ₹472.50 | ₹465.10 | ₹470.15 | 0.44% [₹2.05] | 62,800 |
| 27-Feb-2023 | ₹468.00 | ₹472.40 | ₹462.10 | ₹468.10 | -0.44% [-₹2.05] | 62,519 |
| 24-Feb-2023 | ₹478.85 | ₹483.80 | ₹468.00 | ₹470.15 | -1.82% [-₹8.70] | 54,364 |
| 23-Feb-2023 | ₹481.20 | ₹487.75 | ₹474.50 | ₹478.85 | 0.11% [₹0.55] | 62,116 |
| 22-Feb-2023 | ₹480.00 | ₹480.00 | ₹473.05 | ₹478.30 | -0.69% [-₹3.30] | 47,264 |
| 21-Feb-2023 | ₹472.75 | ₹484.40 | ₹471.80 | ₹481.60 | 1.89% [₹8.95] | 72,172 |
| 20-Feb-2023 | ₹481.20 | ₹481.20 | ₹471.00 | ₹472.65 | -1.03% [-₹4.90] | 51,742 |
| 17-Feb-2023 | ₹486.00 | ₹491.00 | ₹474.40 | ₹477.55 | -0.94% [-₹4.55] | 1,06,498 |
| 16-Feb-2023 | ₹475.60 | ₹485.00 | ₹472.30 | ₹482.10 | 1.93% [₹9.15] | 1,18,577 |
| 15-Feb-2023 | ₹466.25 | ₹474.75 | ₹462.10 | ₹472.95 | 1.44% [₹6.70] | 84,586 |
| 14-Feb-2023 | ₹472.50 | ₹472.50 | ₹456.30 | ₹466.25 | -0.32% [-₹1.50] | 1,07,747 |
| 13-Feb-2023 | ₹473.80 | ₹473.80 | ₹464.10 | ₹467.75 | -0.56% [-₹2.65] | 96,769 |
| 10-Feb-2023 | ₹467.20 | ₹478.90 | ₹467.20 | ₹470.40 | -0.95% [-₹4.50] | 77,718 |
| 09-Feb-2023 | ₹480.00 | ₹485.70 | ₹472.00 | ₹474.90 | -1.88% [-₹9.10] | 79,509 |
| 08-Feb-2023 | ₹475.20 | ₹489.00 | ₹465.45 | ₹484.00 | 1.85% [₹8.80] | 1,49,580 |
| 07-Feb-2023 | ₹479.95 | ₹480.00 | ₹463.60 | ₹475.20 | 0.48% [₹2.25] | 1,57,563 |
| 06-Feb-2023 | ₹484.80 | ₹485.85 | ₹468.35 | ₹472.95 | -1.70% [-₹8.20] | 1,17,946 |
| 03-Feb-2023 | ₹487.00 | ₹492.90 | ₹473.00 | ₹481.15 | -0.70% [-₹3.40] | 1,05,252 |
| 02-Feb-2023 | ₹476.25 | ₹493.80 | ₹473.10 | ₹484.55 | 1.74% [₹8.30] | 1,39,731 |
| 01-Feb-2023 | ₹500.95 | ₹507.40 | ₹465.35 | ₹476.25 | -3.81% [-₹18.85] | 2,24,953 |
| 31-Jan-2023 | ₹469.85 | ₹501.55 | ₹460.55 | ₹495.10 | 6.65% [₹30.85] | 2,66,093 |
| 30-Jan-2023 | ₹494.90 | ₹497.95 | ₹462.00 | ₹464.25 | -5.22% [-₹25.55] | 3,05,173 |
| 27-Jan-2023 | ₹516.05 | ₹518.65 | ₹478.40 | ₹489.80 | -3.30% [-₹16.70] | 3,86,023 |
| 25-Jan-2023 | ₹505.00 | ₹533.00 | ₹502.00 | ₹506.50 | 3.55% [₹17.35] | 32,27,572 |
| 24-Jan-2023 | ₹494.30 | ₹508.00 | ₹482.25 | ₹489.15 | 0.42% [₹2.05] | 3,59,019 |
| 23-Jan-2023 | ₹484.75 | ₹489.05 | ₹476.90 | ₹487.10 | 1.44% [₹6.90] | 95,984 |
| 20-Jan-2023 | ₹479.00 | ₹484.40 | ₹475.50 | ₹480.20 | 0.18% [₹0.85] | 49,934 |
| 19-Jan-2023 | ₹472.95 | ₹485.50 | ₹468.55 | ₹479.35 | 1.34% [₹6.35] | 1,13,186 |
| 18-Jan-2023 | ₹481.65 | ₹482.20 | ₹470.45 | ₹473.00 | -1.71% [-₹8.25] | 81,496 |
| 17-Jan-2023 | ₹482.55 | ₹486.85 | ₹477.00 | ₹481.25 | -0.18% [-₹0.85] | 56,166 |
| 16-Jan-2023 | ₹470.80 | ₹488.80 | ₹470.80 | ₹482.10 | 2.41% [₹11.35] | 2,05,589 |
| 13-Jan-2023 | ₹474.70 | ₹482.45 | ₹467.05 | ₹470.75 | -0.83% [-₹3.95] | 1,03,873 |
| 12-Jan-2023 | ₹486.20 | ₹486.70 | ₹472.00 | ₹474.70 | -1.52% [-₹7.35] | 1,02,804 |
| 11-Jan-2023 | ₹490.80 | ₹495.85 | ₹477.05 | ₹482.05 | -2.64% [-₹13.05] | 1,30,531 |
| 10-Jan-2023 | ₹491.85 | ₹498.95 | ₹487.85 | ₹495.10 | 0.78% [₹3.85] | 1,07,884 |
| 09-Jan-2023 | ₹493.70 | ₹502.70 | ₹485.45 | ₹491.25 | -0.37% [-₹1.80] | 1,10,750 |
| 06-Jan-2023 | ₹488.40 | ₹506.60 | ₹483.95 | ₹493.05 | 1.30% [₹6.35] | 3,31,548 |
| 05-Jan-2023 | ₹489.95 | ₹495.35 | ₹480.50 | ₹486.70 | -0.43% [-₹2.10] | 1,23,656 |
| 04-Jan-2023 | ₹504.70 | ₹509.45 | ₹485.70 | ₹488.80 | -3.07% [-₹15.50] | 2,41,347 |
| 03-Jan-2023 | ₹504.10 | ₹513.00 | ₹500.75 | ₹504.30 | 0.21% [₹1.05] | 1,97,453 |
| 02-Jan-2023 | ₹515.00 | ₹516.15 | ₹498.00 | ₹503.25 | -2.27% [-₹11.70] | 3,30,001 |
| 30-Dec-2022 | ₹504.80 | ₹524.70 | ₹502.00 | ₹514.95 | 2.72% [₹13.65] | 14,26,381 |
| 29-Dec-2022 | ₹459.20 | ₹515.35 | ₹455.55 | ₹501.30 | 9.91% [₹45.20] | 44,56,703 |
| 28-Dec-2022 | ₹457.70 | ₹463.00 | ₹452.00 | ₹456.10 | -0.35% [-₹1.60] | 69,803 |
| 27-Dec-2022 | ₹452.45 | ₹464.00 | ₹451.50 | ₹457.70 | 1.90% [₹8.55] | 89,301 |
| 26-Dec-2022 | ₹420.95 | ₹453.80 | ₹419.05 | ₹449.15 | 6.79% [₹28.55] | 1,42,482 |
| 23-Dec-2022 | ₹441.10 | ₹444.90 | ₹417.05 | ₹420.60 | -5.71% [-₹25.45] | 2,15,295 |
| 22-Dec-2022 | ₹470.30 | ₹479.80 | ₹441.40 | ₹446.05 | -5.19% [-₹24.40] | 1,75,221 |
| 21-Dec-2022 | ₹495.00 | ₹498.30 | ₹460.35 | ₹470.45 | -4.27% [-₹21.00] | 1,83,470 |
| 20-Dec-2022 | ₹487.95 | ₹499.50 | ₹480.25 | ₹491.45 | 0.94% [₹4.60] | 1,44,976 |
| 19-Dec-2022 | ₹490.25 | ₹502.80 | ₹480.65 | ₹486.85 | -0.69% [-₹3.40] | 1,81,662 |
| 16-Dec-2022 | ₹481.00 | ₹500.00 | ₹480.00 | ₹490.25 | 0.28% [₹1.35] | 2,52,439 |
| 15-Dec-2022 | ₹490.55 | ₹497.95 | ₹485.55 | ₹488.90 | -1.22% [-₹6.05] | 1,35,058 |
| 14-Dec-2022 | ₹510.00 | ₹514.00 | ₹490.80 | ₹494.95 | -1.46% [-₹7.35] | 2,20,878 |
| 13-Dec-2022 | ₹499.00 | ₹507.90 | ₹489.10 | ₹502.30 | 1.48% [₹7.35] | 4,41,281 |
| 12-Dec-2022 | ₹484.90 | ₹502.00 | ₹480.00 | ₹494.95 | 2.75% [₹13.25] | 4,15,482 |
| 09-Dec-2022 | ₹490.65 | ₹499.70 | ₹472.00 | ₹481.70 | -2.36% [-₹11.65] | 4,08,690 |
| 08-Dec-2022 | ₹478.20 | ₹514.90 | ₹476.50 | ₹493.35 | 3.59% [₹17.10] | 22,99,120 |
| 07-Dec-2022 | ₹486.00 | ₹486.00 | ₹472.15 | ₹476.25 | -2.60% [-₹12.70] | 2,33,874 |
| 06-Dec-2022 | ₹499.40 | ₹500.95 | ₹484.35 | ₹488.95 | -1.85% [-₹9.20] | 7,73,527 |
| 05-Dec-2022 | ₹437.00 | ₹513.00 | ₹435.20 | ₹498.15 | 14.66% [₹63.70] | 56,37,368 |
| 02-Dec-2022 | ₹417.45 | ₹441.00 | ₹415.00 | ₹434.45 | 4.12% [₹17.20] | 2,82,831 |
| 01-Dec-2022 | ₹415.55 | ₹423.00 | ₹411.05 | ₹417.25 | 1.16% [₹4.80] | 1,15,551 |
| 30-Nov-2022 | ₹406.85 | ₹415.25 | ₹401.10 | ₹412.45 | 1.34% [₹5.45] | 94,941 |
| 29-Nov-2022 | ₹402.00 | ₹416.00 | ₹402.00 | ₹407.00 | 0.74% [₹3.00] | 1,10,002 |
| 28-Nov-2022 | ₹410.65 | ₹410.65 | ₹399.80 | ₹404.00 | -1.45% [-₹5.95] | 1,06,506 |
| 25-Nov-2022 | ₹415.00 | ₹427.95 | ₹404.30 | ₹409.95 | -0.73% [-₹3.00] | 3,96,207 |
| 24-Nov-2022 | ₹389.20 | ₹419.50 | ₹387.25 | ₹412.95 | 6.64% [₹25.70] | 4,94,717 |
| 23-Nov-2022 | ₹383.15 | ₹397.50 | ₹383.00 | ₹387.25 | 1.07% [₹4.10] | 1,16,181 |
| 22-Nov-2022 | ₹386.00 | ₹390.75 | ₹382.00 | ₹383.15 | -1.31% [-₹5.10] | 42,065 |
| 21-Nov-2022 | ₹384.65 | ₹391.20 | ₹381.20 | ₹388.25 | 0.95% [₹3.65] | 51,412 |
| 18-Nov-2022 | ₹390.00 | ₹392.80 | ₹380.15 | ₹384.60 | -1.22% [-₹4.75] | 54,844 |
| 17-Nov-2022 | ₹401.60 | ₹403.15 | ₹388.05 | ₹389.35 | -2.57% [-₹10.25] | 68,223 |
| 14-Nov-2022 | ₹392.95 | ₹405.00 | ₹391.25 | ₹395.50 | 1.16% [₹4.55] | 1,27,143 |
| 11-Nov-2022 | ₹383.00 | ₹393.00 | ₹378.05 | ₹390.95 | 2.94% [₹11.15] | 1,23,935 |
| 10-Nov-2022 | ₹386.50 | ₹394.70 | ₹378.05 | ₹379.80 | -2.08% [-₹8.05] | 90,788 |
| 09-Nov-2022 | ₹402.00 | ₹402.00 | ₹385.85 | ₹387.85 | -2.90% [-₹11.60] | 1,01,111 |
| 07-Nov-2022 | ₹400.70 | ₹405.95 | ₹393.20 | ₹399.45 | 0.19% [₹0.75] | 98,560 |
| 04-Nov-2022 | ₹390.00 | ₹403.50 | ₹390.00 | ₹398.70 | 2.30% [₹8.95] | 1,58,590 |
| 03-Nov-2022 | ₹399.90 | ₹399.90 | ₹388.00 | ₹389.75 | -2.48% [-₹9.90] | 1,47,647 |
| 31-Oct-2022 | ₹391.10 | ₹394.40 | ₹372.20 | ₹374.30 | -3.82% [-₹14.85] | 1,69,342 |
| 27-Oct-2022 | ₹422.00 | ₹422.00 | ₹395.35 | ₹399.15 | -4.37% [-₹18.25] | 2,53,677 |
| 25-Oct-2022 | ₹435.00 | ₹436.70 | ₹413.10 | ₹417.40 | -3.95% [-₹17.15] | 1,43,038 |
| 24-Oct-2022 | ₹445.00 | ₹449.00 | ₹431.05 | ₹434.55 | -2.48% [-₹11.05] | 66,258 |
| 20-Oct-2022 | ₹434.00 | ₹484.40 | ₹432.30 | ₹471.10 | 7.84% [₹34.25] | 2,99,031 |
| 19-Oct-2022 | ₹438.75 | ₹439.20 | ₹432.25 | ₹436.85 | 0.07% [₹0.30] | 27,138 |
| 18-Oct-2022 | ₹431.00 | ₹441.95 | ₹429.60 | ₹436.55 | 1.74% [₹7.45] | 89,019 |
| 17-Oct-2022 | ₹433.00 | ₹436.55 | ₹423.20 | ₹429.10 | -1.21% [-₹5.25] | 69,963 |
| 14-Oct-2022 | ₹438.05 | ₹442.40 | ₹432.00 | ₹434.35 | -0.09% [-₹0.40] | 34,594 |
| 13-Oct-2022 | ₹435.90 | ₹437.45 | ₹429.70 | ₹434.75 | -0.26% [-₹1.15] | 34,816 |
| 12-Oct-2022 | ₹437.90 | ₹441.60 | ₹434.00 | ₹435.90 | 0.05% [₹0.20] | 39,085 |
| 11-Oct-2022 | ₹452.40 | ₹452.40 | ₹434.00 | ₹435.70 | -3.20% [-₹14.40] | 76,781 |
| 10-Oct-2022 | ₹459.20 | ₹459.40 | ₹446.75 | ₹450.10 | -2.88% [-₹13.35] | 53,742 |
| 07-Oct-2022 | ₹458.90 | ₹475.00 | ₹458.90 | ₹463.45 | 1.61% [₹7.35] | 2,84,266 |
| 06-Oct-2022 | ₹439.80 | ₹463.00 | ₹437.50 | ₹456.10 | 4.25% [₹18.60] | 1,51,949 |
| 04-Oct-2022 | ₹433.60 | ₹444.80 | ₹433.60 | ₹437.50 | 1.46% [₹6.30] | 68,683 |
| 03-Oct-2022 | ₹445.40 | ₹445.40 | ₹428.40 | ₹431.20 | -2.67% [-₹11.85] | 1,00,671 |
| 30-Sep-2022 | ₹442.00 | ₹449.55 | ₹430.00 | ₹443.05 | 0.74% [₹3.25] | 85,091 |
| 29-Sep-2022 | ₹441.25 | ₹453.00 | ₹420.15 | ₹439.80 | 1.49% [₹6.45] | 1,23,588 |
| 28-Sep-2022 | ₹442.90 | ₹443.00 | ₹430.00 | ₹433.35 | -2.45% [-₹10.90] | 1,03,893 |
| 26-Sep-2022 | ₹449.90 | ₹450.45 | ₹418.00 | ₹427.25 | -4.67% [-₹20.95] | 1,61,091 |
| 23-Sep-2022 | ₹462.80 | ₹469.80 | ₹443.50 | ₹448.20 | -2.40% [-₹11.00] | 1,30,638 |
| 22-Sep-2022 | ₹468.90 | ₹473.55 | ₹456.90 | ₹459.20 | -1.70% [-₹7.95] | 1,41,423 |
| 21-Sep-2022 | ₹487.00 | ₹490.00 | ₹465.10 | ₹467.15 | -3.87% [-₹18.80] | 1,19,643 |
| 20-Sep-2022 | ₹490.80 | ₹497.65 | ₹481.65 | ₹485.95 | 0.49% [₹2.35] | 97,803 |
| 19-Sep-2022 | ₹481.80 | ₹496.30 | ₹475.00 | ₹483.60 | 0.37% [₹1.80] | 1,10,032 |
| 16-Sep-2022 | ₹501.05 | ₹502.25 | ₹476.00 | ₹481.80 | -3.63% [-₹18.15] | 2,43,971 |
| 15-Sep-2022 | ₹513.30 | ₹518.20 | ₹495.00 | ₹499.95 | -2.44% [-₹12.50] | 3,03,038 |
| 14-Sep-2022 | ₹515.00 | ₹521.70 | ₹510.70 | ₹512.45 | -1.48% [-₹7.70] | 70,778 |
| 13-Sep-2022 | ₹520.50 | ₹530.00 | ₹518.20 | ₹520.15 | 0.25% [₹1.30] | 86,563 |
| 12-Sep-2022 | ₹515.05 | ₹521.70 | ₹515.05 | ₹518.85 | 0.80% [₹4.10] | 64,949 |
| 09-Sep-2022 | ₹528.95 | ₹531.40 | ₹513.10 | ₹514.75 | -2.19% [-₹11.50] | 73,695 |
| 08-Sep-2022 | ₹525.00 | ₹534.95 | ₹522.50 | ₹526.25 | 0.57% [₹3.00] | 78,560 |
| 07-Sep-2022 | ₹512.60 | ₹529.00 | ₹512.60 | ₹523.25 | 2.08% [₹10.65] | 78,735 |
| 06-Sep-2022 | ₹518.00 | ₹520.00 | ₹508.30 | ₹512.60 | -0.87% [-₹4.50] | 67,154 |
| 05-Sep-2022 | ₹515.20 | ₹520.45 | ₹510.50 | ₹517.10 | 0.37% [₹1.90] | 51,223 |
| 02-Sep-2022 | ₹520.00 | ₹524.55 | ₹514.45 | ₹515.20 | -0.88% [-₹4.60] | 72,021 |
| 01-Sep-2022 | ₹519.10 | ₹529.15 | ₹516.15 | ₹519.80 | -0.26% [-₹1.35] | 84,377 |
| 30-Aug-2022 | ₹528.80 | ₹531.80 | ₹519.00 | ₹521.15 | -0.60% [-₹3.15] | 96,386 |
| 29-Aug-2022 | ₹521.50 | ₹530.00 | ₹514.35 | ₹524.30 | -1.29% [-₹6.85] | 79,892 |
| 26-Aug-2022 | ₹523.20 | ₹540.00 | ₹521.00 | ₹531.15 | 2.05% [₹10.65] | 2,20,626 |
| 25-Aug-2022 | ₹522.00 | ₹528.50 | ₹515.00 | ₹520.50 | 0.32% [₹1.65] | 69,006 |
| 24-Aug-2022 | ₹504.70 | ₹523.75 | ₹504.40 | ₹518.85 | 2.80% [₹14.15] | 1,09,454 |
| 23-Aug-2022 | ₹500.00 | ₹510.55 | ₹494.20 | ₹504.70 | 0.96% [₹4.80] | 84,729 |
| 22-Aug-2022 | ₹510.20 | ₹514.35 | ₹496.55 | ₹499.90 | -3.19% [-₹16.45] | 1,32,705 |
| 19-Aug-2022 | ₹528.40 | ₹529.80 | ₹515.00 | ₹516.35 | -2.13% [-₹11.25] | 1,06,430 |
| 18-Aug-2022 | ₹520.00 | ₹533.05 | ₹518.10 | ₹527.60 | 1.03% [₹5.40] | 1,78,286 |
| 17-Aug-2022 | ₹525.00 | ₹527.40 | ₹520.00 | ₹522.20 | -0.31% [-₹1.60] | 1,01,017 |
| 16-Aug-2022 | ₹530.95 | ₹535.25 | ₹520.05 | ₹523.80 | -0.51% [-₹2.70] | 1,71,826 |
| 12-Aug-2022 | ₹515.00 | ₹529.35 | ₹508.85 | ₹526.50 | 3.07% [₹15.70] | 2,68,020 |
| 11-Aug-2022 | ₹501.20 | ₹514.70 | ₹499.00 | ₹510.80 | 2.46% [₹12.25] | 2,38,742 |
| 10-Aug-2022 | ₹524.60 | ₹524.60 | ₹490.30 | ₹498.55 | -4.50% [-₹23.50] | 2,45,131 |
| 05-Aug-2022 | ₹534.00 | ₹535.40 | ₹521.35 | ₹526.85 | -0.43% [-₹2.30] | 1,66,793 |
| 04-Aug-2022 | ₹541.90 | ₹542.80 | ₹525.00 | ₹529.15 | -1.15% [-₹6.15] | 1,41,179 |
| 03-Aug-2022 | ₹552.35 | ₹564.00 | ₹531.95 | ₹535.30 | -1.64% [-₹8.95] | 3,15,344 |
| 02-Aug-2022 | ₹528.80 | ₹548.00 | ₹523.85 | ₹544.25 | 3.55% [₹18.65] | 3,90,466 |
| 01-Aug-2022 | ₹520.00 | ₹531.35 | ₹520.00 | ₹525.60 | 1.44% [₹7.45] | 2,46,200 |
| 29-Jul-2022 | ₹529.90 | ₹530.90 | ₹516.00 | ₹518.15 | -0.59% [-₹3.05] | 2,14,619 |
| 28-Jul-2022 | ₹534.40 | ₹538.95 | ₹513.60 | ₹521.20 | -1.02% [-₹5.35] | 3,80,753 |
| 27-Jul-2022 | ₹534.00 | ₹544.00 | ₹524.30 | ₹526.55 | -0.51% [-₹2.70] | 3,43,146 |
| 26-Jul-2022 | ₹565.00 | ₹565.00 | ₹518.00 | ₹529.25 | -6.12% [-₹34.50] | 13,30,462 |
| 25-Jul-2022 | ₹696.80 | ₹703.75 | ₹556.35 | ₹563.75 | -18.70% [-₹129.65] | 15,42,098 |
| 22-Jul-2022 | ₹697.65 | ₹705.00 | ₹691.50 | ₹693.40 | -0.12% [-₹0.80] | 1,25,476 |
| 21-Jul-2022 | ₹688.05 | ₹699.00 | ₹682.00 | ₹694.20 | 1.92% [₹13.10] | 1,30,543 |
| 20-Jul-2022 | ₹693.00 | ₹699.10 | ₹672.00 | ₹681.10 | -0.80% [-₹5.50] | 1,36,303 |
| 19-Jul-2022 | ₹688.80 | ₹707.00 | ₹669.60 | ₹686.60 | 0.23% [₹1.60] | 3,56,009 |
| 18-Jul-2022 | ₹670.00 | ₹689.00 | ₹670.00 | ₹685.00 | 2.71% [₹18.05] | 1,92,446 |
| 15-Jul-2022 | ₹654.00 | ₹670.00 | ₹654.00 | ₹666.95 | 0.42% [₹2.80] | 85,468 |
| 14-Jul-2022 | ₹670.00 | ₹679.15 | ₹656.00 | ₹664.15 | -0.24% [-₹1.60] | 1,57,067 |
| 13-Jul-2022 | ₹682.75 | ₹683.55 | ₹661.00 | ₹665.75 | -1.41% [-₹9.50] | 1,03,201 |
| 12-Jul-2022 | ₹683.00 | ₹689.00 | ₹666.00 | ₹675.25 | -0.21% [-₹1.45] | 1,84,792 |
| 11-Jul-2022 | ₹640.10 | ₹686.50 | ₹640.10 | ₹676.70 | 4.14% [₹26.90] | 3,49,945 |
| 08-Jul-2022 | ₹655.00 | ₹675.95 | ₹640.85 | ₹649.80 | -0.29% [-₹1.90] | 2,18,078 |
| 07-Jul-2022 | ₹641.80 | ₹666.60 | ₹629.40 | ₹651.70 | 2.69% [₹17.10] | 1,89,874 |
| 06-Jul-2022 | ₹637.70 | ₹648.85 | ₹632.00 | ₹634.60 | -0.35% [-₹2.25] | 71,020 |
| 05-Jul-2022 | ₹620.10 | ₹642.00 | ₹619.50 | ₹636.85 | 3.08% [₹19.00] | 1,66,828 |
| 04-Jul-2022 | ₹623.00 | ₹632.00 | ₹611.00 | ₹617.85 | -0.15% [-₹0.90] | 1,09,497 |
| 01-Jul-2022 | ₹630.00 | ₹630.20 | ₹610.10 | ₹618.75 | -2.10% [-₹13.30] | 1,16,654 |
| 30-Jun-2022 | ₹635.80 | ₹644.00 | ₹623.30 | ₹632.05 | 0.29% [₹1.80] | 1,88,304 |
| 29-Jun-2022 | ₹616.00 | ₹634.95 | ₹610.00 | ₹630.25 | 2.12% [₹13.10] | 1,85,933 |
| 28-Jun-2022 | ₹612.65 | ₹627.60 | ₹608.05 | ₹617.15 | 1.61% [₹9.75] | 1,93,812 |
| 27-Jun-2022 | ₹609.80 | ₹618.00 | ₹604.00 | ₹607.40 | 1.45% [₹8.70] | 1,21,569 |
| 24-Jun-2022 | ₹598.00 | ₹609.80 | ₹593.50 | ₹598.70 | 1.41% [₹8.35] | 1,30,745 |
| 22-Jun-2022 | ₹610.00 | ₹614.45 | ₹581.00 | ₹592.45 | -3.73% [-₹22.95] | 2,70,510 |
| 21-Jun-2022 | ₹598.25 | ₹626.95 | ₹591.25 | ₹615.40 | 3.44% [₹20.45] | 2,81,814 |
| 20-Jun-2022 | ₹632.00 | ₹638.40 | ₹554.00 | ₹594.95 | -6.81% [-₹43.45] | 5,09,250 |
| 17-Jun-2022 | ₹642.00 | ₹655.65 | ₹625.05 | ₹638.40 | -0.61% [-₹3.95] | 3,17,683 |
| 16-Jun-2022 | ₹643.00 | ₹672.00 | ₹636.15 | ₹642.35 | 1.60% [₹10.10] | 6,10,074 |
| 15-Jun-2022 | ₹658.60 | ₹663.80 | ₹628.00 | ₹632.25 | -3.57% [-₹23.40] | 3,93,516 |
| 14-Jun-2022 | ₹674.60 | ₹691.30 | ₹648.00 | ₹655.65 | -2.88% [-₹19.45] | 2,65,814 |
| 13-Jun-2022 | ₹705.00 | ₹714.00 | ₹660.00 | ₹675.10 | -6.82% [-₹49.40] | 4,63,808 |
| 10-Jun-2022 | ₹730.00 | ₹751.70 | ₹716.70 | ₹724.50 | -1.86% [-₹13.75] | 3,11,275 |
| 09-Jun-2022 | ₹735.90 | ₹764.00 | ₹724.10 | ₹738.25 | 0.29% [₹2.10] | 5,95,837 |
| 08-Jun-2022 | ₹724.00 | ₹755.00 | ₹712.40 | ₹736.15 | 2.44% [₹17.55] | 7,02,021 |
| 07-Jun-2022 | ₹711.40 | ₹733.45 | ₹711.40 | ₹718.60 | 1.33% [₹9.40] | 1,90,744 |
| 06-Jun-2022 | ₹714.80 | ₹716.30 | ₹694.30 | ₹709.20 | 0.22% [₹1.55] | 1,41,747 |
| 03-Jun-2022 | ₹737.80 | ₹740.00 | ₹701.00 | ₹707.65 | -2.82% [-₹20.55] | 1,52,212 |
| 02-Jun-2022 | ₹703.90 | ₹741.00 | ₹700.25 | ₹728.20 | 4.13% [₹28.85] | 4,68,481 |
| 01-Jun-2022 | ₹717.40 | ₹726.20 | ₹690.25 | ₹699.35 | -2.67% [-₹19.15] | 2,79,733 |
| 31-May-2022 | ₹755.00 | ₹755.00 | ₹705.50 | ₹718.50 | -3.96% [-₹29.60] | 6,37,140 |
| 30-May-2022 | ₹752.00 | ₹765.00 | ₹740.40 | ₹748.10 | 1.09% [₹8.05] | 2,92,757 |
| 27-May-2022 | ₹708.70 | ₹745.00 | ₹708.70 | ₹740.05 | 5.03% [₹35.45] | 5,30,888 |
| 26-May-2022 | ₹707.45 | ₹719.40 | ₹657.05 | ₹704.60 | 0.60% [₹4.20] | 5,35,503 |
| 25-May-2022 | ₹747.25 | ₹749.90 | ₹681.55 | ₹700.40 | -5.52% [-₹40.95] | 4,57,644 |
| 24-May-2022 | ₹705.90 | ₹769.15 | ₹696.15 | ₹741.35 | 6.02% [₹42.10] | 10,03,557 |
| 23-May-2022 | ₹708.00 | ₹716.00 | ₹693.20 | ₹699.25 | -1.18% [-₹8.35] | 2,43,112 |
| 20-May-2022 | ₹710.00 | ₹731.00 | ₹696.50 | ₹707.60 | 1.27% [₹8.85] | 4,58,492 |
| 19-May-2022 | ₹678.90 | ₹711.80 | ₹660.00 | ₹698.75 | 0.40% [₹2.80] | 2,86,495 |
| 18-May-2022 | ₹709.00 | ₹734.00 | ₹685.00 | ₹695.95 | -1.71% [-₹12.10] | 5,45,827 |
| 17-May-2022 | ₹683.90 | ₹724.90 | ₹670.10 | ₹708.05 | 3.43% [₹23.45] | 5,62,765 |
| 16-May-2022 | ₹675.00 | ₹698.00 | ₹627.15 | ₹684.60 | 6.02% [₹38.90] | 5,99,126 |
| 13-May-2022 | ₹610.00 | ₹645.70 | ₹605.50 | ₹645.70 | 10.00% [₹58.70] | 2,70,670 |
| 12-May-2022 | ₹585.00 | ₹604.00 | ₹563.45 | ₹587.00 | 0.37% [₹2.15] | 1,09,590 |
| 11-May-2022 | ₹644.00 | ₹644.00 | ₹569.55 | ₹584.85 | -7.58% [-₹47.95] | 3,28,975 |
| 10-May-2022 | ₹623.90 | ₹644.10 | ₹619.25 | ₹632.80 | 2.49% [₹15.40] | 1,29,951 |
| 09-May-2022 | ₹618.00 | ₹627.95 | ₹612.10 | ₹617.40 | -1.40% [-₹8.75] | 47,681 |
| 06-May-2022 | ₹618.00 | ₹641.20 | ₹616.00 | ₹626.15 | -2.91% [-₹18.75] | 1,01,936 |
| 05-May-2022 | ₹642.00 | ₹661.00 | ₹634.30 | ₹644.90 | 1.12% [₹7.15] | 89,616 |
| 04-May-2022 | ₹652.00 | ₹668.45 | ₹626.30 | ₹637.75 | -1.12% [-₹7.25] | 1,54,223 |
| 02-May-2022 | ₹596.50 | ₹647.85 | ₹596.50 | ₹645.00 | 3.67% [₹22.85] | 1,51,629 |
| 29-Apr-2022 | ₹646.00 | ₹653.90 | ₹618.00 | ₹622.15 | -3.48% [-₹22.40] | 1,41,726 |
| 28-Apr-2022 | ₹664.80 | ₹666.25 | ₹636.15 | ₹644.55 | -2.18% [-₹14.35] | 1,34,619 |
| 27-Apr-2022 | ₹678.00 | ₹701.65 | ₹648.00 | ₹658.90 | -2.67% [-₹18.05] | 1,74,030 |
| 26-Apr-2022 | ₹697.55 | ₹737.00 | ₹673.00 | ₹676.95 | -1.62% [-₹11.15] | 4,38,089 |
| 25-Apr-2022 | ₹678.90 | ₹694.00 | ₹660.00 | ₹688.10 | 0.86% [₹5.90] | 1,60,270 |
| 22-Apr-2022 | ₹691.00 | ₹699.80 | ₹677.00 | ₹682.20 | -1.62% [-₹11.20] | 1,11,189 |
| 21-Apr-2022 | ₹672.90 | ₹702.00 | ₹671.40 | ₹693.40 | 4.33% [₹28.75] | 1,68,399 |
| 20-Apr-2022 | ₹661.65 | ₹694.65 | ₹652.20 | ₹664.65 | 1.56% [₹10.20] | 1,95,520 |
| 19-Apr-2022 | ₹688.40 | ₹705.70 | ₹612.90 | ₹654.45 | -3.80% [-₹25.85] | 1,65,982 |
| 18-Apr-2022 | ₹695.05 | ₹696.00 | ₹661.00 | ₹680.30 | -2.12% [-₹14.75] | 1,94,569 |
| 13-Apr-2022 | ₹698.00 | ₹709.35 | ₹691.00 | ₹695.05 | 0.25% [₹1.75] | 1,14,542 |
| 12-Apr-2022 | ₹719.00 | ₹723.60 | ₹680.60 | ₹693.30 | -3.51% [-₹25.25] | 1,90,844 |
| 11-Apr-2022 | ₹735.00 | ₹744.50 | ₹710.00 | ₹718.55 | 1.89% [₹13.30] | 3,44,235 |
| 08-Apr-2022 | ₹680.00 | ₹715.00 | ₹670.85 | ₹705.25 | 6.24% [₹41.45] | 4,30,859 |
| 07-Apr-2022 | ₹724.00 | ₹735.00 | ₹638.95 | ₹663.80 | -3.97% [-₹27.45] | 5,10,138 |
| 06-Apr-2022 | ₹625.00 | ₹691.25 | ₹621.00 | ₹691.25 | 9.99% [₹62.80] | 4,33,714 |
| 05-Apr-2022 | ₹623.40 | ₹645.00 | ₹618.85 | ₹628.45 | 1.85% [₹11.40] | 2,48,728 |
| 04-Apr-2022 | ₹625.50 | ₹635.00 | ₹603.05 | ₹617.05 | -0.92% [-₹5.75] | 2,67,978 |
| 01-Apr-2022 | ₹641.00 | ₹662.70 | ₹616.50 | ₹622.80 | 1.27% [₹7.80] | 4,87,014 |
| 31-Mar-2022 | ₹554.00 | ₹615.00 | ₹554.00 | ₹615.00 | 10.00% [₹55.90] | 6,88,429 |
| 30-Mar-2022 | ₹551.95 | ₹584.50 | ₹551.95 | ₹559.10 | 5.21% [₹27.70] | 7,39,254 |
| 29-Mar-2022 | ₹527.00 | ₹545.80 | ₹523.10 | ₹531.40 | 2.33% [₹12.10] | 1,62,168 |
| 28-Mar-2022 | ₹540.00 | ₹540.00 | ₹515.00 | ₹519.30 | -3.59% [-₹19.35] | 1,89,547 |
| 25-Mar-2022 | ₹561.70 | ₹562.45 | ₹530.45 | ₹538.65 | -3.33% [-₹18.55] | 1,92,128 |
| 24-Mar-2022 | ₹547.00 | ₹585.00 | ₹544.00 | ₹557.20 | 3.23% [₹17.45] | 6,09,586 |
| 23-Mar-2022 | ₹555.55 | ₹556.95 | ₹535.00 | ₹539.75 | -1.40% [-₹7.65] | 90,341 |
| 22-Mar-2022 | ₹558.00 | ₹566.00 | ₹532.35 | ₹547.40 | -1.23% [-₹6.80] | 1,39,237 |
| 21-Mar-2022 | ₹568.00 | ₹573.95 | ₹551.00 | ₹554.20 | -0.43% [-₹2.40] | 95,633 |
| 17-Mar-2022 | ₹559.25 | ₹565.00 | ₹542.55 | ₹556.60 | 0.52% [₹2.90] | 1,44,988 |
| 16-Mar-2022 | ₹551.90 | ₹565.00 | ₹549.00 | ₹553.70 | 1.96% [₹10.65] | 2,52,879 |
| 15-Mar-2022 | ₹588.00 | ₹588.70 | ₹525.55 | ₹543.05 | -6.53% [-₹37.95] | 3,76,001 |
| 14-Mar-2022 | ₹545.50 | ₹595.30 | ₹542.60 | ₹581.00 | 7.35% [₹39.80] | 5,73,868 |
| 11-Mar-2022 | ₹550.00 | ₹553.45 | ₹535.05 | ₹541.20 | -1.38% [-₹7.60] | 1,33,358 |
| 10-Mar-2022 | ₹542.40 | ₹560.00 | ₹542.40 | ₹548.80 | 2.56% [₹13.70] | 1,18,051 |
| 09-Mar-2022 | ₹535.50 | ₹539.50 | ₹522.95 | ₹535.10 | 0.51% [₹2.70] | 98,409 |
| 08-Mar-2022 | ₹532.50 | ₹543.00 | ₹518.00 | ₹532.40 | 1.84% [₹9.60] | 1,44,053 |
| 04-Mar-2022 | ₹570.00 | ₹588.80 | ₹538.55 | ₹546.25 | -3.85% [-₹21.85] | 3,16,787 |
| 03-Mar-2022 | ₹539.00 | ₹577.00 | ₹537.00 | ₹568.10 | 8.20% [₹43.05] | 4,28,821 |
| 02-Mar-2022 | ₹524.30 | ₹547.55 | ₹521.00 | ₹525.05 | -1.71% [-₹9.15] | 1,45,155 |
| 28-Feb-2022 | ₹532.00 | ₹547.80 | ₹530.00 | ₹534.20 | -1.26% [-₹6.80] | 1,27,460 |
| 25-Feb-2022 | ₹549.00 | ₹549.00 | ₹526.95 | ₹541.00 | 5.13% [₹26.40] | 1,07,365 |
| 24-Feb-2022 | ₹537.95 | ₹547.25 | ₹510.10 | ₹514.60 | -8.32% [-₹46.70] | 1,93,897 |
| 23-Feb-2022 | ₹532.00 | ₹569.50 | ₹530.00 | ₹561.30 | 8.40% [₹43.50] | 3,45,870 |
| 22-Feb-2022 | ₹500.25 | ₹526.90 | ₹500.25 | ₹517.80 | -2.14% [-₹11.30] | 1,81,024 |
| 21-Feb-2022 | ₹559.90 | ₹561.00 | ₹524.95 | ₹529.10 | -5.69% [-₹31.95] | 1,61,766 |
| 18-Feb-2022 | ₹540.55 | ₹574.55 | ₹540.55 | ₹561.05 | 2.05% [₹11.25] | 1,87,256 |
| 17-Feb-2022 | ₹572.00 | ₹572.90 | ₹542.15 | ₹549.80 | -2.48% [-₹14.00] | 1,06,613 |
| 16-Feb-2022 | ₹577.00 | ₹590.00 | ₹561.00 | ₹563.80 | 0.14% [₹0.80] | 1,43,125 |
| 15-Feb-2022 | ₹571.00 | ₹588.40 | ₹538.15 | ₹563.00 | -0.74% [-₹4.20] | 2,53,597 |
| 14-Feb-2022 | ₹524.20 | ₹580.00 | ₹504.00 | ₹567.20 | 1.54% [₹8.60] | 5,25,189 |
| 11-Feb-2022 | ₹591.60 | ₹609.95 | ₹537.00 | ₹558.60 | -4.34% [-₹25.35] | 3,43,855 |
| 10-Feb-2022 | ₹609.90 | ₹614.00 | ₹562.95 | ₹583.95 | -4.19% [-₹25.55] | 3,54,177 |
| 09-Feb-2022 | ₹608.60 | ₹624.90 | ₹599.10 | ₹609.50 | 0.89% [₹5.35] | 2,60,440 |
| 08-Feb-2022 | ₹659.10 | ₹668.40 | ₹596.00 | ₹604.15 | -8.72% [-₹57.75] | 5,07,347 |
| 07-Feb-2022 | ₹660.10 | ₹673.00 | ₹645.10 | ₹661.90 | 0.62% [₹4.05] | 7,74,057 |
| 04-Feb-2022 | ₹631.00 | ₹671.00 | ₹629.90 | ₹657.85 | 6.29% [₹38.95] | 22,44,098 |
| 03-Feb-2022 | ₹599.95 | ₹630.00 | ₹598.60 | ₹618.90 | 2.75% [₹16.55] | 5,97,071 |
| 02-Feb-2022 | ₹595.10 | ₹610.00 | ₹580.85 | ₹602.35 | 1.53% [₹9.10] | 6,29,870 |
| 01-Feb-2022 | ₹586.00 | ₹613.00 | ₹576.40 | ₹593.25 | 1.78% [₹10.40] | 6,84,637 |
| 31-Jan-2022 | ₹586.70 | ₹617.00 | ₹574.00 | ₹582.85 | -3.13% [-₹18.85] | 13,53,224 |
| 28-Jan-2022 | ₹592.75 | ₹620.00 | ₹536.00 | ₹601.70 | 4.13% [₹23.85] | 34,60,166 |
| 27-Jan-2022 | ₹516.60 | ₹577.85 | ₹505.00 | ₹577.85 | 9.99% [₹52.50] | 37,39,767 |
| 25-Jan-2022 | ₹450.00 | ₹525.35 | ₹450.00 | ₹525.35 | 20.00% [₹87.55] | 72,49,265 |
| 24-Jan-2022 | ₹420.00 | ₹455.00 | ₹410.70 | ₹437.80 | 15.42% [₹58.50] | 63,43,376 |
| 21-Jan-2022 | ₹366.00 | ₹409.80 | ₹362.80 | ₹379.30 | 3.99% [₹14.55] | 35,01,081 |
| 20-Jan-2022 | ₹372.35 | ₹374.40 | ₹362.50 | ₹364.75 | -1.25% [-₹4.60] | 94,019 |
| 19-Jan-2022 | ₹363.70 | ₹375.00 | ₹361.65 | ₹369.35 | 2.04% [₹7.40] | 2,41,023 |
| 18-Jan-2022 | ₹372.05 | ₹378.00 | ₹360.00 | ₹361.95 | -2.18% [-₹8.05] | 2,27,491 |
| 17-Jan-2022 | ₹363.40 | ₹375.00 | ₹362.30 | ₹370.00 | 1.91% [₹6.95] | 2,48,280 |
| 14-Jan-2022 | ₹369.30 | ₹369.30 | ₹361.05 | ₹363.05 | -0.95% [-₹3.50] | 96,126 |
| 13-Jan-2022 | ₹370.00 | ₹375.90 | ₹365.05 | ₹366.55 | 0.10% [₹0.35] | 2,75,324 |
| 12-Jan-2022 | ₹351.00 | ₹376.85 | ₹351.00 | ₹366.20 | 4.84% [₹16.90] | 9,50,504 |
| 11-Jan-2022 | ₹351.40 | ₹354.90 | ₹348.55 | ₹349.30 | 0.00% [₹0.00] | 87,042 |
| 10-Jan-2022 | ₹354.70 | ₹355.90 | ₹345.50 | ₹349.30 | -0.33% [-₹1.15] | 94,554 |
| 07-Jan-2022 | ₹354.95 | ₹358.00 | ₹350.00 | ₹350.45 | -0.04% [-₹0.15] | 90,742 |
| 06-Jan-2022 | ₹355.00 | ₹358.00 | ₹349.70 | ₹350.60 | -0.95% [-₹3.35] | 1,33,766 |
| 05-Jan-2022 | ₹360.00 | ₹363.00 | ₹353.25 | ₹353.95 | -1.01% [-₹3.60] | 1,45,884 |
| 04-Jan-2022 | ₹359.85 | ₹365.60 | ₹350.00 | ₹357.55 | 0.49% [₹1.75] | 2,72,227 |
| 03-Jan-2022 | ₹359.40 | ₹364.50 | ₹353.55 | ₹355.80 | 0.45% [₹1.60] | 2,53,813 |
| 31-Dec-2021 | ₹354.30 | ₹358.50 | ₹350.10 | ₹354.20 | 1.17% [₹4.10] | 2,20,055 |
| 30-Dec-2021 | ₹344.00 | ₹359.90 | ₹341.10 | ₹350.10 | 2.76% [₹9.40] | 5,05,123 |
| 29-Dec-2021 | ₹340.00 | ₹353.00 | ₹339.10 | ₹340.70 | 0.40% [₹1.35] | 98,641 |
| 28-Dec-2021 | ₹341.00 | ₹346.00 | ₹332.00 | ₹339.35 | -1.15% [-₹3.95] | 1,12,714 |
| 27-Dec-2021 | ₹337.00 | ₹346.30 | ₹330.10 | ₹343.30 | 1.12% [₹3.80] | 3,38,188 |
| 24-Dec-2021 | ₹319.50 | ₹354.00 | ₹300.60 | ₹339.50 | 6.78% [₹21.55] | 19,43,166 |
| 23-Dec-2021 | ₹312.50 | ₹320.00 | ₹310.30 | ₹317.95 | 1.79% [₹5.60] | 45,588 |
| 22-Dec-2021 | ₹313.00 | ₹315.10 | ₹310.00 | ₹312.35 | 0.92% [₹2.85] | 20,453 |
| 21-Dec-2021 | ₹323.00 | ₹323.00 | ₹307.00 | ₹309.50 | 0.06% [₹0.20] | 32,099 |
| 20-Dec-2021 | ₹318.65 | ₹318.65 | ₹305.00 | ₹309.30 | -3.43% [-₹11.00] | 49,855 |
| 17-Dec-2021 | ₹329.95 | ₹329.95 | ₹319.00 | ₹320.30 | -2.11% [-₹6.90] | 35,017 |
| 16-Dec-2021 | ₹331.45 | ₹332.50 | ₹325.15 | ₹327.20 | -1.03% [-₹3.40] | 39,995 |
| 15-Dec-2021 | ₹331.90 | ₹338.00 | ₹324.00 | ₹330.60 | 0.21% [₹0.70] | 60,812 |
| 14-Dec-2021 | ₹330.00 | ₹334.95 | ₹326.55 | ₹329.90 | -0.24% [-₹0.80] | 1,44,137 |
| 13-Dec-2021 | ₹336.00 | ₹337.30 | ₹320.35 | ₹330.70 | -0.94% [-₹3.15] | 60,756 |
| 10-Dec-2021 | ₹332.00 | ₹339.50 | ₹332.00 | ₹333.85 | 1.03% [₹3.40] | 1,29,118 |
| 09-Dec-2021 | ₹315.85 | ₹334.40 | ₹313.30 | ₹330.45 | 5.56% [₹17.40] | 2,96,578 |
| 08-Dec-2021 | ₹314.80 | ₹318.20 | ₹311.90 | ₹313.05 | 0.63% [₹1.95] | 32,798 |
| 07-Dec-2021 | ₹313.00 | ₹314.90 | ₹310.00 | ₹311.10 | -0.14% [-₹0.45] | 35,771 |
| 06-Dec-2021 | ₹314.05 | ₹317.10 | ₹310.90 | ₹311.55 | -0.32% [-₹1.00] | 40,103 |
| 03-Dec-2021 | ₹314.95 | ₹318.00 | ₹310.75 | ₹312.55 | 0.35% [₹1.10] | 26,627 |
| 02-Dec-2021 | ₹313.95 | ₹316.80 | ₹310.00 | ₹311.45 | -1.17% [-₹3.70] | 33,677 |
| 01-Dec-2021 | ₹314.40 | ₹319.50 | ₹313.05 | ₹315.15 | 0.24% [₹0.75] | 37,567 |