ROUTE MOBILE LIMITED [ROUTE]

Telecommunication

31-Mar-2023

Open : ₹1,353.15

High : ₹1,377.55

Low : ₹1,353.00

Close : ₹1,365.90
1.11% [₹15.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1342.58	Buy
Simple Moving Average (21)	1326.21	Buy
Simple Moving Average (25)	1329.17	Buy
Simple Moving Average (50)	1280.47	Buy
Simple Moving Average (100)	1274.15	Buy
Simple Moving Average (200)	1323.70	Buy

Name	Value	Action
Exponential Moving Average (9)	1340.75	Buy
Exponential Moving Average (21)	1325.98	Buy
Exponential Moving Average (25)	1321.34	Buy
Exponential Moving Average (50)	1300.92	Buy
Exponential Moving Average (100)	1301.06	Buy
Exponential Moving Average (200)	1356.35	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1379.40	-	-
R3	1402.52	1390.03	1372.65	1402.73	-
R2	1390.03	1380.66	1370.40	1390.14	-
R1	1377.97	1374.86	1368.15	1378.18	1384.00
P	1365.48	1365.48	1365.48	1365.59	1368.50
S1	1353.42	1356.11	1363.65	1353.63	1359.45
S2	1340.93	1350.31	1361.40	1390.14	-
S3	1328.87	1340.93	1359.15	1329.08	-
S4	-	-	1352.40	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1,353.15	₹1,377.55	₹1,353.00	₹1,365.90	1.11% [₹15.00]	1,58,823
29-Mar-2023	₹1,360.00	₹1,385.15	₹1,343.00	₹1,350.90	-0.70% [-₹9.50]	3,05,710
28-Mar-2023	₹1,320.00	₹1,369.00	₹1,316.60	₹1,360.40	3.07% [₹40.55]	3,77,183
27-Mar-2023	₹1,313.00	₹1,341.00	₹1,295.05	₹1,319.85	0.32% [₹4.20]	1,55,480
24-Mar-2023	₹1,327.00	₹1,339.55	₹1,300.80	₹1,315.65	-1.50% [-₹20.10]	1,25,205
23-Mar-2023	₹1,332.75	₹1,344.50	₹1,316.30	₹1,335.75	0.09% [₹1.25]	1,34,189
22-Mar-2023	₹1,355.00	₹1,362.95	₹1,325.00	₹1,334.50	-1.40% [-₹18.95]	1,31,876
21-Mar-2023	₹1,346.30	₹1,366.50	₹1,320.00	₹1,353.45	0.49% [₹6.60]	1,90,630
20-Mar-2023	₹1,282.20	₹1,355.60	₹1,266.55	₹1,346.85	4.82% [₹61.90]	4,60,800
17-Mar-2023	₹1,273.95	₹1,306.60	₹1,272.00	₹1,284.95	1.54% [₹19.50]	1,43,820
16-Mar-2023	₹1,276.00	₹1,287.60	₹1,232.70	₹1,265.45	-1.42% [-₹18.25]	1,21,093
15-Mar-2023	₹1,327.00	₹1,338.00	₹1,271.00	₹1,283.70	-2.48% [-₹32.70]	1,30,061
14-Mar-2023	₹1,352.55	₹1,354.00	₹1,311.00	₹1,316.40	-2.29% [-₹30.90]	2,12,453
13-Mar-2023	₹1,348.30	₹1,369.90	₹1,318.20	₹1,347.30	-0.07% [-₹1.00]	3,62,969
10-Mar-2023	₹1,299.00	₹1,358.00	₹1,282.30	₹1,348.30	2.84% [₹37.25]	2,42,859
09-Mar-2023	₹1,317.30	₹1,339.50	₹1,292.70	₹1,311.05	-0.22% [-₹2.95]	1,70,878
08-Mar-2023	₹1,311.00	₹1,342.95	₹1,302.50	₹1,314.00	-0.65% [-₹8.55]	1,37,000
06-Mar-2023	₹1,328.00	₹1,355.00	₹1,318.00	₹1,322.55	0.23% [₹3.05]	1,22,687
03-Mar-2023	₹1,324.50	₹1,336.30	₹1,314.05	₹1,319.50	0.33% [₹4.40]	57,368
02-Mar-2023	₹1,345.00	₹1,353.70	₹1,311.00	₹1,315.10	-1.77% [-₹23.75]	86,345
01-Mar-2023	₹1,351.95	₹1,365.70	₹1,336.00	₹1,338.85	-0.43% [-₹5.75]	91,312
28-Feb-2023	₹1,343.70	₹1,367.15	₹1,321.20	₹1,344.60	0.37% [₹4.95]	1,40,698
27-Feb-2023	₹1,338.25	₹1,346.50	₹1,295.90	₹1,339.65	0.21% [₹2.75]	1,66,397
24-Feb-2023	₹1,364.40	₹1,373.05	₹1,324.20	₹1,336.90	-1.52% [-₹20.70]	2,23,785
23-Feb-2023	₹1,330.00	₹1,361.40	₹1,303.00	₹1,357.60	3.66% [₹47.90]	3,48,767
22-Feb-2023	₹1,330.90	₹1,330.90	₹1,292.05	₹1,309.70	-1.77% [-₹23.60]	1,68,354
21-Feb-2023	₹1,329.00	₹1,348.50	₹1,328.00	₹1,333.30	0.55% [₹7.35]	99,871
20-Feb-2023	₹1,328.80	₹1,360.90	₹1,316.70	₹1,325.95	-0.21% [-₹2.85]	2,60,523
17-Feb-2023	₹1,302.00	₹1,334.00	₹1,292.00	₹1,328.80	1.56% [₹20.40]	4,42,020
16-Feb-2023	₹1,255.80	₹1,321.00	₹1,255.75	₹1,308.40	4.46% [₹55.85]	4,41,585
15-Feb-2023	₹1,248.00	₹1,267.75	₹1,233.00	₹1,252.55	0.34% [₹4.20]	1,36,484
14-Feb-2023	₹1,258.00	₹1,263.00	₹1,222.50	₹1,248.35	-0.94% [-₹11.90]	2,56,410
13-Feb-2023	₹1,275.75	₹1,298.90	₹1,247.20	₹1,260.25	-0.75% [-₹9.55]	3,13,375
10-Feb-2023	₹1,238.85	₹1,288.00	₹1,234.00	₹1,269.80	1.58% [₹19.80]	4,85,760
09-Feb-2023	₹1,183.00	₹1,262.75	₹1,168.05	₹1,250.00	6.26% [₹73.60]	8,59,976
08-Feb-2023	₹1,175.05	₹1,212.00	₹1,170.85	₹1,176.40	-0.03% [-₹0.40]	3,01,309
07-Feb-2023	₹1,192.20	₹1,197.95	₹1,167.00	₹1,176.80	-1.29% [-₹15.40]	1,30,929
06-Feb-2023	₹1,188.70	₹1,207.70	₹1,177.25	₹1,192.20	0.32% [₹3.85]	1,50,145
03-Feb-2023	₹1,209.00	₹1,222.10	₹1,166.10	₹1,188.35	-1.10% [-₹13.20]	2,16,624
02-Feb-2023	₹1,198.00	₹1,235.75	₹1,193.00	₹1,201.55	-0.80% [-₹9.65]	1,64,891
01-Feb-2023	₹1,233.50	₹1,269.90	₹1,190.00	₹1,211.20	-1.55% [-₹19.05]	3,60,553
31-Jan-2023	₹1,176.00	₹1,268.35	₹1,165.90	₹1,230.25	5.63% [₹65.55]	12,81,350
30-Jan-2023	₹1,214.70	₹1,229.90	₹1,157.35	₹1,164.70	-3.34% [-₹40.25]	2,54,876
27-Jan-2023	₹1,249.00	₹1,259.55	₹1,176.40	₹1,204.95	-3.36% [-₹41.95]	6,33,503
25-Jan-2023	₹1,232.55	₹1,287.45	₹1,232.25	₹1,246.90	1.39% [₹17.15]	17,45,900
24-Jan-2023	₹1,178.00	₹1,295.35	₹1,148.10	₹1,229.75	7.67% [₹87.55]	52,81,952
23-Jan-2023	₹1,182.15	₹1,222.45	₹1,136.20	₹1,142.20	-2.90% [-₹34.10]	9,68,232
20-Jan-2023	₹1,179.05	₹1,191.70	₹1,161.25	₹1,176.30	0.27% [₹3.15]	1,41,162
19-Jan-2023	₹1,185.00	₹1,192.00	₹1,170.05	₹1,173.15	-1.64% [-₹19.55]	94,513
18-Jan-2023	₹1,205.70	₹1,206.95	₹1,186.00	₹1,192.70	-0.61% [-₹7.30]	64,681
17-Jan-2023	₹1,214.40	₹1,217.25	₹1,185.00	₹1,200.00	-0.85% [-₹10.25]	1,43,289
16-Jan-2023	₹1,197.45	₹1,221.90	₹1,193.20	₹1,210.25	1.58% [₹18.80]	92,346
13-Jan-2023	₹1,187.00	₹1,200.00	₹1,183.60	₹1,191.45	-0.66% [-₹7.95]	58,922
12-Jan-2023	₹1,215.00	₹1,250.00	₹1,182.70	₹1,199.40	0.89% [₹10.55]	3,26,357
11-Jan-2023	₹1,196.70	₹1,196.70	₹1,182.05	₹1,188.85	-0.22% [-₹2.65]	44,415
10-Jan-2023	₹1,198.70	₹1,211.80	₹1,185.60	₹1,191.50	-0.16% [-₹1.95]	59,472
09-Jan-2023	₹1,204.70	₹1,212.85	₹1,185.00	₹1,193.45	-0.05% [-₹0.60]	32,007
06-Jan-2023	₹1,211.70	₹1,211.70	₹1,185.05	₹1,194.05	-1.09% [-₹13.20]	32,464
05-Jan-2023	₹1,223.40	₹1,223.40	₹1,195.75	₹1,207.25	-0.52% [-₹6.25]	33,850
04-Jan-2023	₹1,225.90	₹1,229.85	₹1,210.00	₹1,213.50	-0.52% [-₹6.30]	37,994
03-Jan-2023	₹1,221.70	₹1,246.95	₹1,212.00	₹1,219.80	0.28% [₹3.35]	69,753
02-Jan-2023	₹1,220.50	₹1,225.80	₹1,215.00	₹1,216.45	0.07% [₹0.85]	33,436
30-Dec-2022	₹1,215.00	₹1,230.00	₹1,205.00	₹1,215.60	0.96% [₹11.60]	45,422
29-Dec-2022	₹1,216.00	₹1,220.05	₹1,193.10	₹1,204.00	-0.71% [-₹8.65]	44,318
28-Dec-2022	₹1,209.80	₹1,224.00	₹1,201.10	₹1,212.65	0.24% [₹2.85]	33,969
27-Dec-2022	₹1,234.00	₹1,234.00	₹1,195.30	₹1,209.80	1.90% [₹22.55]	79,253
26-Dec-2022	₹1,159.95	₹1,194.90	₹1,149.00	₹1,187.25	2.93% [₹33.75]	69,289
23-Dec-2022	₹1,200.00	₹1,209.60	₹1,150.00	₹1,153.50	-4.88% [-₹59.15]	1,31,909
22-Dec-2022	₹1,254.00	₹1,260.95	₹1,203.90	₹1,212.65	-3.29% [-₹41.20]	1,27,061
21-Dec-2022	₹1,254.10	₹1,272.95	₹1,249.00	₹1,253.85	0.02% [₹0.30]	1,00,519
20-Dec-2022	₹1,272.20	₹1,282.40	₹1,251.60	₹1,253.55	-2.47% [-₹31.70]	1,05,619
19-Dec-2022	₹1,298.00	₹1,298.00	₹1,282.55	₹1,285.25	-0.95% [-₹12.30]	37,424
16-Dec-2022	₹1,287.95	₹1,305.00	₹1,281.05	₹1,297.55	0.35% [₹4.55]	66,725
15-Dec-2022	₹1,290.00	₹1,300.00	₹1,284.00	₹1,293.00	-0.10% [-₹1.35]	41,141
14-Dec-2022	₹1,307.70	₹1,307.70	₹1,291.10	₹1,294.35	-0.47% [-₹6.05]	41,850
13-Dec-2022	₹1,309.00	₹1,314.95	₹1,296.00	₹1,300.40	0.34% [₹4.45]	51,602
12-Dec-2022	₹1,303.80	₹1,304.80	₹1,283.65	₹1,295.95	-0.10% [-₹1.35]	55,318
09-Dec-2022	₹1,312.00	₹1,316.35	₹1,290.00	₹1,297.30	-0.05% [-₹0.60]	58,769
08-Dec-2022	₹1,326.00	₹1,332.35	₹1,292.20	₹1,297.90	-2.10% [-₹27.90]	93,376
07-Dec-2022	₹1,346.95	₹1,346.95	₹1,320.00	₹1,325.80	-1.34% [-₹18.00]	46,527
06-Dec-2022	₹1,345.00	₹1,350.65	₹1,332.55	₹1,343.80	-0.25% [-₹3.40]	51,053
05-Dec-2022	₹1,354.00	₹1,355.85	₹1,332.25	₹1,347.20	-0.15% [-₹2.00]	85,962
02-Dec-2022	₹1,360.00	₹1,368.00	₹1,343.35	₹1,349.20	-0.34% [-₹4.65]	1,49,695
01-Dec-2022	₹1,345.00	₹1,399.00	₹1,332.50	₹1,353.85	1.95% [₹25.95]	6,63,469
30-Nov-2022	₹1,308.70	₹1,331.85	₹1,303.80	₹1,327.90	1.91% [₹24.95]	87,823
29-Nov-2022	₹1,307.95	₹1,309.90	₹1,300.05	₹1,302.95	-0.37% [-₹4.90]	42,588
28-Nov-2022	₹1,292.20	₹1,319.95	₹1,292.20	₹1,307.85	0.80% [₹10.40]	80,094
25-Nov-2022	₹1,295.95	₹1,314.95	₹1,286.00	₹1,297.45	0.62% [₹7.95]	1,20,323
24-Nov-2022	₹1,311.55	₹1,311.55	₹1,280.25	₹1,289.50	-1.19% [-₹15.50]	1,43,718
23-Nov-2022	₹1,324.00	₹1,331.95	₹1,300.10	₹1,305.00	-1.14% [-₹15.00]	99,351
22-Nov-2022	₹1,330.40	₹1,360.00	₹1,315.00	₹1,320.00	-0.28% [-₹3.75]	1,27,576
21-Nov-2022	₹1,319.05	₹1,338.85	₹1,311.80	₹1,323.75	0.70% [₹9.20]	87,386
18-Nov-2022	₹1,344.00	₹1,359.25	₹1,308.00	₹1,314.55	-0.92% [-₹12.20]	1,73,687
17-Nov-2022	₹1,320.00	₹1,340.00	₹1,315.00	₹1,326.75	0.19% [₹2.50]	59,454
14-Nov-2022	₹1,334.10	₹1,339.10	₹1,305.80	₹1,317.25	-0.77% [-₹10.20]	75,337
11-Nov-2022	₹1,286.30	₹1,340.00	₹1,285.30	₹1,327.45	3.72% [₹47.55]	2,84,466
10-Nov-2022	₹1,298.00	₹1,300.00	₹1,275.00	₹1,279.90	-1.65% [-₹21.45]	70,581
09-Nov-2022	₹1,315.60	₹1,323.90	₹1,296.90	₹1,301.35	-0.95% [-₹12.50]	75,724
07-Nov-2022	₹1,331.95	₹1,337.90	₹1,300.00	₹1,313.85	-0.86% [-₹11.45]	73,343
04-Nov-2022	₹1,334.00	₹1,341.35	₹1,316.60	₹1,325.30	-0.65% [-₹8.70]	67,408
03-Nov-2022	₹1,333.00	₹1,343.10	₹1,320.00	₹1,334.00	-0.20% [-₹2.65]	61,844
31-Oct-2022	₹1,315.15	₹1,343.80	₹1,306.00	₹1,310.05	0.11% [₹1.45]	1,33,095
27-Oct-2022	₹1,341.70	₹1,345.00	₹1,313.15	₹1,319.45	-1.03% [-₹13.70]	87,148
25-Oct-2022	₹1,339.00	₹1,353.00	₹1,316.25	₹1,333.15	0.00% [₹0.05]	1,40,931
24-Oct-2022	₹1,349.00	₹1,349.90	₹1,326.05	₹1,333.10	1.94% [₹25.35]	67,286
20-Oct-2022	₹1,365.00	₹1,417.60	₹1,361.80	₹1,392.60	1.60% [₹21.90]	1,97,884
19-Oct-2022	₹1,386.00	₹1,389.45	₹1,365.10	₹1,370.70	-0.71% [-₹9.80]	56,533
18-Oct-2022	₹1,388.85	₹1,392.55	₹1,375.40	₹1,380.50	-0.10% [-₹1.40]	57,393
17-Oct-2022	₹1,390.00	₹1,424.90	₹1,370.05	₹1,381.90	-0.96% [-₹13.35]	1,06,045
14-Oct-2022	₹1,410.00	₹1,434.50	₹1,385.00	₹1,395.25	0.86% [₹11.85]	94,725
13-Oct-2022	₹1,420.00	₹1,422.60	₹1,379.75	₹1,383.40	-2.62% [-₹37.25]	57,705
12-Oct-2022	₹1,400.00	₹1,429.50	₹1,382.70	₹1,420.65	1.06% [₹14.90]	1,84,885
11-Oct-2022	₹1,373.65	₹1,427.60	₹1,372.20	₹1,405.75	2.85% [₹38.95]	3,89,791
10-Oct-2022	₹1,366.00	₹1,375.45	₹1,356.00	₹1,366.80	-1.24% [-₹17.15]	78,212
07-Oct-2022	₹1,390.00	₹1,406.00	₹1,363.05	₹1,383.95	-0.47% [-₹6.60]	1,82,454
06-Oct-2022	₹1,399.30	₹1,430.00	₹1,380.00	₹1,390.55	-0.13% [-₹1.75]	1,58,256
04-Oct-2022	₹1,398.90	₹1,415.50	₹1,368.00	₹1,392.30	1.17% [₹16.15]	1,66,344
03-Oct-2022	₹1,367.15	₹1,393.95	₹1,327.20	₹1,376.15	0.66% [₹9.00]	1,48,144
30-Sep-2022	₹1,338.00	₹1,403.10	₹1,320.20	₹1,367.15	2.16% [₹28.85]	1,96,275
29-Sep-2022	₹1,379.00	₹1,392.90	₹1,331.00	₹1,338.30	-2.21% [-₹30.20]	99,955
28-Sep-2022	₹1,328.00	₹1,393.00	₹1,322.90	₹1,368.50	3.45% [₹45.65]	5,34,208
26-Sep-2022	₹1,336.00	₹1,342.60	₹1,230.30	₹1,293.80	-4.26% [-₹57.60]	2,24,373
23-Sep-2022	₹1,391.00	₹1,397.55	₹1,332.55	₹1,351.40	-2.82% [-₹39.15]	1,47,424
22-Sep-2022	₹1,403.55	₹1,409.75	₹1,388.10	₹1,390.55	-0.93% [-₹13.00]	1,12,313
21-Sep-2022	₹1,429.20	₹1,431.95	₹1,395.10	₹1,403.55	-1.79% [-₹25.65]	1,37,976
20-Sep-2022	₹1,425.60	₹1,440.00	₹1,415.80	₹1,429.20	0.75% [₹10.70]	1,17,407
19-Sep-2022	₹1,430.00	₹1,454.45	₹1,415.00	₹1,418.50	-0.86% [-₹12.30]	1,01,103
16-Sep-2022	₹1,446.50	₹1,464.00	₹1,412.85	₹1,430.80	-0.89% [-₹12.85]	1,53,219
15-Sep-2022	₹1,462.10	₹1,469.20	₹1,440.00	₹1,443.65	-0.77% [-₹11.15]	61,604
14-Sep-2022	₹1,460.00	₹1,468.00	₹1,446.05	₹1,454.80	-1.34% [-₹19.80]	62,177
13-Sep-2022	₹1,485.00	₹1,495.00	₹1,465.30	₹1,474.60	-0.20% [-₹3.00]	1,68,910
12-Sep-2022	₹1,474.40	₹1,488.80	₹1,470.20	₹1,477.60	0.65% [₹9.55]	1,26,061
09-Sep-2022	₹1,468.70	₹1,480.00	₹1,465.00	₹1,468.05	0.46% [₹6.65]	1,24,472
08-Sep-2022	₹1,478.50	₹1,485.00	₹1,455.00	₹1,461.40	-0.15% [-₹2.20]	1,05,888
07-Sep-2022	₹1,445.00	₹1,478.80	₹1,443.00	₹1,463.60	0.87% [₹12.65]	1,19,702
06-Sep-2022	₹1,469.70	₹1,469.70	₹1,445.40	₹1,450.95	0.47% [₹6.75]	1,48,768
05-Sep-2022	₹1,443.15	₹1,472.35	₹1,440.00	₹1,444.20	0.51% [₹7.35]	1,80,410
02-Sep-2022	₹1,470.00	₹1,479.45	₹1,432.10	₹1,436.85	-1.99% [-₹29.20]	2,57,706
01-Sep-2022	₹1,509.00	₹1,540.30	₹1,430.00	₹1,466.05	-3.50% [-₹53.25]	14,15,673
30-Aug-2022	₹1,521.00	₹1,545.50	₹1,506.05	₹1,519.30	1.30% [₹19.55]	2,16,136
29-Aug-2022	₹1,455.00	₹1,532.00	₹1,455.00	₹1,499.75	-4.17% [-₹65.30]	3,39,849
26-Aug-2022	₹1,482.50	₹1,590.00	₹1,465.20	₹1,565.05	6.22% [₹91.70]	7,26,865
25-Aug-2022	₹1,433.40	₹1,513.20	₹1,425.05	₹1,473.35	3.98% [₹56.35]	10,16,684
24-Aug-2022	₹1,403.00	₹1,435.00	₹1,400.15	₹1,417.00	1.20% [₹16.75]	1,57,267
23-Aug-2022	₹1,415.00	₹1,428.60	₹1,390.10	₹1,400.25	-2.21% [-₹31.60]	2,32,879
22-Aug-2022	₹1,488.00	₹1,488.00	₹1,425.55	₹1,431.85	-3.55% [-₹52.70]	2,22,105
19-Aug-2022	₹1,536.00	₹1,540.00	₹1,470.65	₹1,484.55	-3.19% [-₹48.90]	2,44,409
18-Aug-2022	₹1,544.70	₹1,578.00	₹1,525.00	₹1,533.45	-0.39% [-₹6.05]	3,45,685
17-Aug-2022	₹1,486.70	₹1,571.40	₹1,484.05	₹1,539.50	3.92% [₹58.05]	9,21,722
16-Aug-2022	₹1,481.90	₹1,499.80	₹1,471.05	₹1,481.45	0.73% [₹10.75]	1,09,783
12-Aug-2022	₹1,468.00	₹1,490.00	₹1,465.05	₹1,470.70	0.06% [₹0.85]	1,30,591
11-Aug-2022	₹1,496.00	₹1,508.80	₹1,463.60	₹1,469.85	-1.22% [-₹18.15]	1,79,388
10-Aug-2022	₹1,497.90	₹1,506.10	₹1,471.90	₹1,488.00	-0.46% [-₹6.90]	2,45,565
05-Aug-2022	₹1,449.80	₹1,494.00	₹1,446.95	₹1,474.25	1.97% [₹28.45]	3,33,305
04-Aug-2022	₹1,486.95	₹1,515.55	₹1,435.05	₹1,445.80	-2.11% [-₹31.10]	4,39,448
03-Aug-2022	₹1,490.00	₹1,518.40	₹1,463.05	₹1,476.90	-0.94% [-₹14.05]	4,28,423
02-Aug-2022	₹1,489.80	₹1,526.55	₹1,442.20	₹1,490.95	-0.05% [-₹0.70]	7,32,156
01-Aug-2022	₹1,427.80	₹1,511.00	₹1,400.00	₹1,491.65	6.50% [₹91.05]	19,20,280
29-Jul-2022	₹1,251.95	₹1,449.00	₹1,245.35	₹1,400.60	13.37% [₹165.15]	29,51,453
28-Jul-2022	₹1,221.90	₹1,248.95	₹1,201.00	₹1,235.45	1.79% [₹21.75]	5,59,352
27-Jul-2022	₹1,302.00	₹1,314.00	₹1,208.00	₹1,213.70	-6.93% [-₹90.40]	6,27,033
26-Jul-2022	₹1,326.00	₹1,349.90	₹1,301.00	₹1,304.10	-2.20% [-₹29.35]	3,73,078
25-Jul-2022	₹1,359.00	₹1,359.00	₹1,320.50	₹1,333.45	-1.64% [-₹22.30]	1,54,736
22-Jul-2022	₹1,371.00	₹1,376.75	₹1,350.00	₹1,355.75	-0.74% [-₹10.05]	70,086
21-Jul-2022	₹1,360.80	₹1,374.00	₹1,351.40	₹1,365.80	0.14% [₹1.95]	98,741
20-Jul-2022	₹1,360.00	₹1,378.90	₹1,350.50	₹1,363.85	1.18% [₹15.95]	1,84,218
19-Jul-2022	₹1,334.80	₹1,358.90	₹1,325.25	₹1,347.90	0.67% [₹8.95]	1,44,161
18-Jul-2022	₹1,313.00	₹1,344.00	₹1,306.00	₹1,338.95	2.61% [₹34.10]	2,18,742
15-Jul-2022	₹1,305.00	₹1,321.00	₹1,291.00	₹1,304.85	0.07% [₹0.85]	1,56,749
14-Jul-2022	₹1,272.95	₹1,313.00	₹1,257.55	₹1,304.00	2.30% [₹29.35]	2,83,703
13-Jul-2022	₹1,289.80	₹1,289.80	₹1,264.00	₹1,274.65	-0.48% [-₹6.20]	1,32,893
12-Jul-2022	₹1,298.30	₹1,315.95	₹1,271.15	₹1,280.85	-1.72% [-₹22.45]	1,93,836
11-Jul-2022	₹1,282.80	₹1,329.30	₹1,280.00	₹1,303.30	1.15% [₹14.80]	3,25,122
08-Jul-2022	₹1,318.00	₹1,318.10	₹1,282.00	₹1,288.50	-1.26% [-₹16.50]	1,56,217
07-Jul-2022	₹1,258.90	₹1,314.95	₹1,247.05	₹1,305.00	4.99% [₹62.00]	5,26,887
06-Jul-2022	₹1,240.00	₹1,263.95	₹1,230.85	₹1,243.00	-0.34% [-₹4.20]	1,60,623
05-Jul-2022	₹1,269.05	₹1,275.00	₹1,240.00	₹1,247.20	-1.64% [-₹20.80]	2,53,871
04-Jul-2022	₹1,278.00	₹1,284.90	₹1,255.75	₹1,268.00	-0.01% [-₹0.10]	2,10,875
01-Jul-2022	₹1,242.00	₹1,290.00	₹1,241.05	₹1,268.10	2.03% [₹25.25]	6,55,866
30-Jun-2022	₹1,242.00	₹1,294.95	₹1,216.00	₹1,242.85	0.23% [₹2.80]	10,59,656
29-Jun-2022	₹1,270.00	₹1,298.00	₹1,235.00	₹1,240.05	-6.56% [-₹87.00]	11,60,889
28-Jun-2022	₹1,350.00	₹1,379.00	₹1,316.85	₹1,327.05	-2.84% [-₹38.75]	11,18,156
27-Jun-2022	₹1,285.00	₹1,383.70	₹1,266.30	₹1,365.80	8.29% [₹104.60]	14,54,315
24-Jun-2022	₹1,240.00	₹1,328.75	₹1,225.00	₹1,261.20	5.66% [₹67.55]	32,22,353
22-Jun-2022	₹1,138.00	₹1,138.00	₹1,095.00	₹1,100.00	-3.42% [-₹39.00]	1,75,612
21-Jun-2022	₹1,148.80	₹1,171.85	₹1,134.05	₹1,139.00	0.87% [₹9.85]	1,53,995
20-Jun-2022	₹1,177.90	₹1,185.45	₹1,106.00	₹1,129.15	-3.23% [-₹37.65]	1,66,028
17-Jun-2022	₹1,218.00	₹1,218.00	₹1,153.00	₹1,166.80	-5.50% [-₹67.95]	3,95,162
16-Jun-2022	₹1,284.00	₹1,294.95	₹1,213.35	₹1,234.75	-2.78% [-₹35.35]	1,39,270
15-Jun-2022	₹1,280.00	₹1,293.70	₹1,245.00	₹1,270.10	0.17% [₹2.10]	2,53,807
14-Jun-2022	₹1,360.00	₹1,365.00	₹1,256.05	₹1,268.00	-7.36% [-₹100.80]	5,15,679
13-Jun-2022	₹1,360.00	₹1,376.10	₹1,330.00	₹1,368.80	-1.52% [-₹21.15]	1,53,829
10-Jun-2022	₹1,385.00	₹1,418.00	₹1,381.00	₹1,389.95	-1.59% [-₹22.45]	2,29,627
09-Jun-2022	₹1,387.10	₹1,443.35	₹1,381.05	₹1,412.40	0.81% [₹11.30]	2,11,108
08-Jun-2022	₹1,438.45	₹1,438.65	₹1,390.00	₹1,401.10	-1.64% [-₹23.30]	90,051
07-Jun-2022	₹1,380.10	₹1,434.90	₹1,380.00	₹1,424.40	1.26% [₹17.75]	2,81,749
06-Jun-2022	₹1,396.00	₹1,421.90	₹1,358.00	₹1,406.65	0.18% [₹2.50]	2,36,209
03-Jun-2022	₹1,400.00	₹1,431.80	₹1,392.25	₹1,404.15	1.66% [₹22.90]	2,87,163
02-Jun-2022	₹1,376.05	₹1,417.95	₹1,357.10	₹1,381.25	-0.45% [-₹6.20]	2,40,996
01-Jun-2022	₹1,386.05	₹1,437.65	₹1,362.55	₹1,387.45	-0.35% [-₹4.85]	4,07,411
31-May-2022	₹1,263.90	₹1,409.00	₹1,245.50	₹1,392.30	9.24% [₹117.80]	9,84,486
30-May-2022	₹1,215.00	₹1,287.25	₹1,214.00	₹1,274.50	6.82% [₹81.40]	4,65,801
27-May-2022	₹1,139.80	₹1,206.00	₹1,133.40	₹1,193.10	6.74% [₹75.35]	2,34,582
26-May-2022	₹1,140.00	₹1,151.85	₹1,065.00	₹1,117.75	-2.38% [-₹27.20]	3,76,263
25-May-2022	₹1,198.80	₹1,212.00	₹1,140.00	₹1,144.95	-3.80% [-₹45.20]	1,73,885
24-May-2022	₹1,274.00	₹1,280.50	₹1,184.35	₹1,190.15	-6.86% [-₹87.70]	2,79,785
23-May-2022	₹1,285.90	₹1,296.00	₹1,234.50	₹1,277.85	-0.63% [-₹8.05]	2,47,152
20-May-2022	₹1,245.00	₹1,302.00	₹1,231.25	₹1,285.90	6.00% [₹72.75]	9,95,109
19-May-2022	₹1,201.00	₹1,278.65	₹1,175.25	₹1,213.15	-5.83% [-₹75.15]	19,72,528
18-May-2022	₹1,529.00	₹1,548.00	₹1,215.00	₹1,288.30	-14.66% [-₹221.30]	13,47,542
17-May-2022	₹1,478.00	₹1,541.80	₹1,475.00	₹1,509.60	2.99% [₹43.85]	1,46,648
16-May-2022	₹1,425.70	₹1,509.80	₹1,410.05	₹1,465.75	4.38% [₹61.55]	2,32,954
13-May-2022	₹1,410.00	₹1,439.50	₹1,392.50	₹1,404.20	2.36% [₹32.35]	83,435
12-May-2022	₹1,391.10	₹1,391.80	₹1,350.80	₹1,371.85	-2.07% [-₹28.95]	1,47,128
11-May-2022	₹1,420.00	₹1,447.90	₹1,380.00	₹1,400.80	-2.10% [-₹30.00]	1,14,915
10-May-2022	₹1,477.45	₹1,504.35	₹1,422.15	₹1,430.80	-3.30% [-₹48.80]	1,42,543
09-May-2022	₹1,522.00	₹1,525.00	₹1,466.05	₹1,479.60	-3.40% [-₹52.05]	99,929
06-May-2022	₹1,560.00	₹1,569.95	₹1,525.00	₹1,531.65	-4.19% [-₹67.00]	99,749
05-May-2022	₹1,652.00	₹1,657.50	₹1,592.00	₹1,598.65	-1.88% [-₹30.70]	1,91,417
04-May-2022	₹1,668.95	₹1,728.00	₹1,611.00	₹1,629.35	-1.73% [-₹28.70]	4,96,823
02-May-2022	₹1,620.00	₹1,671.00	₹1,605.60	₹1,658.05	1.20% [₹19.70]	1,95,370
29-Apr-2022	₹1,618.40	₹1,650.00	₹1,615.00	₹1,638.35	2.16% [₹34.65]	2,67,515
28-Apr-2022	₹1,562.00	₹1,624.70	₹1,562.00	₹1,603.70	1.23% [₹19.50]	3,02,299
27-Apr-2022	₹1,590.00	₹1,599.85	₹1,540.50	₹1,584.20	-1.18% [-₹18.85]	5,90,965
26-Apr-2022	₹1,607.00	₹1,620.00	₹1,580.05	₹1,603.05	0.77% [₹12.25]	1,06,138
25-Apr-2022	₹1,573.00	₹1,647.95	₹1,555.00	₹1,590.80	-0.08% [-₹1.25]	1,70,528
22-Apr-2022	₹1,553.00	₹1,610.00	₹1,540.00	₹1,592.05	2.52% [₹39.10]	2,28,853
21-Apr-2022	₹1,561.00	₹1,566.00	₹1,535.25	₹1,552.95	0.30% [₹4.60]	68,879
20-Apr-2022	₹1,550.00	₹1,574.00	₹1,523.80	₹1,548.35	0.19% [₹2.90]	1,44,374
19-Apr-2022	₹1,550.00	₹1,574.95	₹1,530.05	₹1,545.45	0.37% [₹5.75]	1,02,178
18-Apr-2022	₹1,558.00	₹1,558.00	₹1,523.00	₹1,539.70	-1.61% [-₹25.25]	72,727
13-Apr-2022	₹1,559.80	₹1,581.00	₹1,552.20	₹1,564.95	0.82% [₹12.75]	66,647
12-Apr-2022	₹1,574.70	₹1,583.05	₹1,547.00	₹1,552.20	-1.54% [-₹24.30]	1,26,513
11-Apr-2022	₹1,607.90	₹1,613.95	₹1,571.80	₹1,576.50	-1.86% [-₹29.85]	1,18,938
08-Apr-2022	₹1,605.00	₹1,620.00	₹1,595.00	₹1,606.35	0.91% [₹14.50]	1,36,859
07-Apr-2022	₹1,628.00	₹1,628.00	₹1,585.00	₹1,591.85	-1.30% [-₹20.90]	1,53,162
06-Apr-2022	₹1,601.00	₹1,624.25	₹1,585.30	₹1,612.75	0.33% [₹5.30]	2,17,447
05-Apr-2022	₹1,603.70	₹1,624.05	₹1,579.00	₹1,607.45	1.48% [₹23.40]	1,83,884
04-Apr-2022	₹1,580.90	₹1,597.00	₹1,563.00	₹1,584.05	1.13% [₹17.65]	1,36,264
01-Apr-2022	₹1,545.00	₹1,592.60	₹1,545.00	₹1,566.40	1.56% [₹24.10]	2,06,474
31-Mar-2022	₹1,563.00	₹1,598.95	₹1,536.55	₹1,542.30	-0.49% [-₹7.55]	3,54,482
30-Mar-2022	₹1,517.20	₹1,569.00	₹1,504.50	₹1,549.85	3.88% [₹57.85]	3,57,350
29-Mar-2022	₹1,514.40	₹1,518.00	₹1,488.00	₹1,492.00	-0.48% [-₹7.25]	1,94,617
28-Mar-2022	₹1,539.00	₹1,543.90	₹1,488.00	₹1,499.25	-2.38% [-₹36.50]	1,86,918
25-Mar-2022	₹1,525.00	₹1,560.00	₹1,525.00	₹1,535.75	1.01% [₹15.35]	1,47,425
24-Mar-2022	₹1,541.00	₹1,542.00	₹1,501.10	₹1,520.40	-1.60% [-₹24.80]	1,56,130
23-Mar-2022	₹1,574.95	₹1,582.60	₹1,540.70	₹1,545.20	-1.05% [-₹16.45]	1,42,654
22-Mar-2022	₹1,574.80	₹1,579.00	₹1,547.30	₹1,561.65	0.16% [₹2.55]	1,74,026
21-Mar-2022	₹1,560.30	₹1,633.95	₹1,550.05	₹1,559.10	0.23% [₹3.65]	3,76,684
17-Mar-2022	₹1,579.00	₹1,582.80	₹1,522.00	₹1,555.45	0.47% [₹7.25]	7,23,661
16-Mar-2022	₹1,575.70	₹1,575.70	₹1,545.00	₹1,548.20	0.21% [₹3.25]	1,22,892
15-Mar-2022	₹1,600.05	₹1,613.95	₹1,542.00	₹1,544.95	-3.31% [-₹52.95]	1,13,835
14-Mar-2022	₹1,614.00	₹1,630.00	₹1,592.95	₹1,597.90	-0.91% [-₹14.65]	1,16,763
11-Mar-2022	₹1,644.00	₹1,674.50	₹1,605.95	₹1,612.55	-1.59% [-₹26.10]	1,37,583
10-Mar-2022	₹1,670.00	₹1,688.80	₹1,627.10	₹1,638.65	1.37% [₹22.10]	1,64,009
09-Mar-2022	₹1,577.40	₹1,632.05	₹1,562.15	₹1,616.55	3.16% [₹49.50]	1,53,573
08-Mar-2022	₹1,544.00	₹1,575.00	₹1,520.05	₹1,567.05	2.78% [₹42.35]	1,36,344
04-Mar-2022	₹1,520.00	₹1,551.95	₹1,495.50	₹1,535.30	0.16% [₹2.40]	1,28,528
03-Mar-2022	₹1,542.00	₹1,568.00	₹1,523.10	₹1,532.90	1.53% [₹23.10]	1,88,258
02-Mar-2022	₹1,487.00	₹1,542.00	₹1,483.05	₹1,509.80	1.53% [₹22.75]	2,43,601
28-Feb-2022	₹1,425.00	₹1,505.00	₹1,405.25	₹1,487.05	2.77% [₹40.15]	3,06,355
25-Feb-2022	₹1,475.00	₹1,500.00	₹1,423.00	₹1,446.90	1.84% [₹26.15]	2,48,864
24-Feb-2022	₹1,450.00	₹1,475.00	₹1,395.00	₹1,420.75	-4.59% [-₹68.30]	2,84,895
23-Feb-2022	₹1,512.00	₹1,548.00	₹1,480.00	₹1,489.05	-0.71% [-₹10.60]	2,38,662
22-Feb-2022	₹1,450.00	₹1,531.00	₹1,432.90	₹1,499.65	0.30% [₹4.55]	2,79,077
21-Feb-2022	₹1,510.00	₹1,565.05	₹1,474.00	₹1,495.10	-1.52% [-₹23.10]	3,60,397
18-Feb-2022	₹1,565.00	₹1,565.00	₹1,514.05	₹1,518.20	-3.28% [-₹51.50]	1,80,082
17-Feb-2022	₹1,610.00	₹1,615.55	₹1,560.60	₹1,569.70	-1.95% [-₹31.25]	1,06,804
16-Feb-2022	₹1,647.00	₹1,671.55	₹1,596.90	₹1,600.95	-0.89% [-₹14.45]	1,86,574
15-Feb-2022	₹1,615.00	₹1,650.00	₹1,552.70	₹1,615.40	1.57% [₹24.90]	2,13,032
14-Feb-2022	₹1,582.00	₹1,650.00	₹1,580.50	₹1,590.50	-4.96% [-₹83.00]	1,42,469
11-Feb-2022	₹1,734.00	₹1,734.00	₹1,665.00	₹1,673.50	-4.45% [-₹77.90]	1,26,856
10-Feb-2022	₹1,747.00	₹1,779.00	₹1,723.00	₹1,751.40	1.14% [₹19.80]	90,457
09-Feb-2022	₹1,733.75	₹1,756.00	₹1,721.00	₹1,731.60	0.05% [₹0.95]	59,434
08-Feb-2022	₹1,761.00	₹1,773.00	₹1,703.10	₹1,730.65	-1.40% [-₹24.50]	99,718
07-Feb-2022	₹1,795.00	₹1,795.00	₹1,745.00	₹1,755.15	-2.29% [-₹41.20]	1,05,474
04-Feb-2022	₹1,802.00	₹1,839.55	₹1,790.00	₹1,796.35	-0.47% [-₹8.55]	2,03,021
03-Feb-2022	₹1,836.50	₹1,840.00	₹1,793.65	₹1,804.90	-1.69% [-₹31.05]	1,50,232
02-Feb-2022	₹1,842.40	₹1,864.70	₹1,820.00	₹1,835.95	0.57% [₹10.35]	2,65,263
01-Feb-2022	₹1,815.40	₹1,888.90	₹1,773.05	₹1,825.60	1.63% [₹29.20]	11,47,952
31-Jan-2022	₹1,648.00	₹1,823.00	₹1,648.00	₹1,796.40	11.63% [₹187.20]	15,30,523
28-Jan-2022	₹1,574.00	₹1,696.70	₹1,563.50	₹1,609.20	7.60% [₹113.65]	20,21,202
27-Jan-2022	₹1,568.15	₹1,568.15	₹1,480.00	₹1,495.55	-4.61% [-₹72.30]	3,64,531
25-Jan-2022	₹1,576.00	₹1,603.85	₹1,525.00	₹1,567.85	-3.19% [-₹51.70]	5,02,550
24-Jan-2022	₹1,788.00	₹1,788.00	₹1,592.25	₹1,619.55	-9.47% [-₹169.40]	3,96,834
21-Jan-2022	₹1,815.00	₹1,847.95	₹1,762.05	₹1,788.95	-1.67% [-₹30.40]	1,30,721
20-Jan-2022	₹1,823.80	₹1,836.00	₹1,805.00	₹1,819.35	-0.03% [-₹0.60]	74,795
19-Jan-2022	₹1,823.00	₹1,848.90	₹1,790.00	₹1,819.95	-1.02% [-₹18.75]	1,45,847
18-Jan-2022	₹1,869.50	₹1,886.70	₹1,830.30	₹1,838.70	-1.55% [-₹28.90]	1,25,513
17-Jan-2022	₹1,895.00	₹1,898.30	₹1,799.35	₹1,867.60	-1.23% [-₹23.30]	1,23,808
14-Jan-2022	₹1,909.70	₹1,909.70	₹1,875.00	₹1,890.90	-1.03% [-₹19.65]	1,58,017
13-Jan-2022	₹1,892.15	₹1,918.95	₹1,864.95	₹1,910.55	1.78% [₹33.45]	2,60,447
12-Jan-2022	₹1,884.00	₹1,935.60	₹1,872.00	₹1,877.10	0.69% [₹12.85]	5,54,973
11-Jan-2022	₹1,816.80	₹1,878.75	₹1,792.90	₹1,864.25	2.81% [₹51.00]	2,60,687
10-Jan-2022	₹1,786.00	₹1,833.00	₹1,778.35	₹1,813.25	2.32% [₹41.10]	1,74,833
07-Jan-2022	₹1,785.00	₹1,790.00	₹1,755.25	₹1,772.15	-0.20% [-₹3.60]	1,27,145
06-Jan-2022	₹1,796.00	₹1,796.00	₹1,761.50	₹1,775.75	-1.67% [-₹30.10]	1,12,890
05-Jan-2022	₹1,825.00	₹1,828.00	₹1,792.65	₹1,805.85	-0.88% [-₹16.00]	1,59,386
04-Jan-2022	₹1,812.00	₹1,834.80	₹1,787.10	₹1,821.85	0.98% [₹17.65]	1,72,982
03-Jan-2022	₹1,785.50	₹1,818.00	₹1,771.00	₹1,804.20	1.17% [₹20.80]	1,48,279
31-Dec-2021	₹1,786.00	₹1,828.80	₹1,773.20	₹1,783.40	0.68% [₹12.00]	2,07,615
30-Dec-2021	₹1,746.30	₹1,805.00	₹1,736.05	₹1,771.40	1.90% [₹33.05]	1,64,788
29-Dec-2021	₹1,698.70	₹1,773.40	₹1,697.00	₹1,738.35	2.34% [₹39.80]	2,18,680
28-Dec-2021	₹1,712.70	₹1,733.45	₹1,685.10	₹1,698.55	-0.10% [-₹1.70]	1,00,152
27-Dec-2021	₹1,698.00	₹1,726.45	₹1,663.25	₹1,700.25	0.18% [₹3.05]	1,61,901
24-Dec-2021	₹1,717.00	₹1,717.85	₹1,685.00	₹1,697.20	-0.64% [-₹11.00]	49,786
23-Dec-2021	₹1,702.70	₹1,747.50	₹1,693.00	₹1,708.20	0.73% [₹12.30]	1,83,678
22-Dec-2021	₹1,700.00	₹1,709.75	₹1,673.00	₹1,695.90	0.53% [₹8.95]	1,26,586
21-Dec-2021	₹1,712.00	₹1,750.00	₹1,682.00	₹1,686.95	-0.74% [-₹12.55]	87,609
20-Dec-2021	₹1,777.00	₹1,779.45	₹1,696.10	₹1,699.50	-5.36% [-₹96.20]	1,40,518
17-Dec-2021	₹1,805.00	₹1,814.00	₹1,750.10	₹1,795.70	-1.13% [-₹20.50]	1,40,222
16-Dec-2021	₹1,835.00	₹1,840.00	₹1,812.00	₹1,816.20	-0.18% [-₹3.20]	52,105
15-Dec-2021	₹1,817.80	₹1,850.00	₹1,801.05	₹1,819.40	0.49% [₹8.95]	77,741
14-Dec-2021	₹1,815.00	₹1,820.35	₹1,802.00	₹1,810.45	-0.79% [-₹14.50]	59,489
13-Dec-2021	₹1,858.00	₹1,858.00	₹1,818.00	₹1,824.95	-1.06% [-₹19.60]	87,346
10-Dec-2021	₹1,870.40	₹1,873.70	₹1,838.00	₹1,844.55	-1.60% [-₹30.05]	1,29,300
09-Dec-2021	₹1,865.00	₹1,923.20	₹1,859.45	₹1,874.60	1.20% [₹22.30]	2,75,447
08-Dec-2021	₹1,780.00	₹1,908.75	₹1,758.75	₹1,852.30	5.51% [₹96.80]	5,01,653
07-Dec-2021	₹1,762.70	₹1,792.30	₹1,725.30	₹1,755.50	0.18% [₹3.10]	1,54,110
06-Dec-2021	₹1,806.00	₹1,806.00	₹1,750.00	₹1,752.40	-2.48% [-₹44.65]	95,848
03-Dec-2021	₹1,812.00	₹1,824.40	₹1,789.00	₹1,797.05	-0.14% [-₹2.50]	1,08,703
02-Dec-2021	₹1,809.00	₹1,817.95	₹1,791.00	₹1,799.55	0.08% [₹1.35]	95,907
01-Dec-2021	₹1,814.20	₹1,826.85	₹1,790.30	₹1,798.20	-0.89% [-₹16.10]	99,920