KCP Limited [KCP]

Construction Materials

31-Mar-2023

Open : ₹101.00

High : ₹104.60

Low : ₹100.40

Close : ₹103.50
2.78% [₹2.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	97.22	Buy
Simple Moving Average (21)	97.51	Buy
Simple Moving Average (25)	97.26	Buy
Simple Moving Average (50)	100.01	Buy
Simple Moving Average (100)	109.11	Sell
Simple Moving Average (200)	110.42	Sell

Name	Value	Action
Exponential Moving Average (9)	98.30	Buy
Exponential Moving Average (21)	97.90	Buy
Exponential Moving Average (25)	98.15	Buy
Exponential Moving Average (50)	100.83	Buy
Exponential Moving Average (100)	105.38	Sell
Exponential Moving Average (200)	110.48	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	105.81	-	-
R3	109.47	107.03	104.66	109.80	-
R2	107.03	105.43	104.27	107.20	-
R1	105.27	104.44	103.89	105.60	106.15
P	102.83	102.83	102.83	103.00	103.28
S1	101.07	101.23	103.11	101.40	101.95
S2	98.63	100.24	102.73	107.20	-
S3	96.87	98.63	102.34	97.20	-
S4	-	-	101.19	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹101.00	₹104.60	₹100.40	₹103.50	2.78% [₹2.80]	2,09,334
29-Mar-2023	₹98.00	₹101.50	₹97.60	₹100.70	4.24% [₹4.10]	9,19,180
28-Mar-2023	₹96.05	₹98.90	₹95.35	₹96.60	-0.21% [-₹0.20]	8,50,543
27-Mar-2023	₹94.25	₹99.00	₹94.25	₹96.80	2.43% [₹2.30]	7,88,664
24-Mar-2023	₹96.50	₹96.50	₹94.15	₹94.50	-1.92% [-₹1.85]	3,26,742
23-Mar-2023	₹96.75	₹97.75	₹95.00	₹96.35	0.05% [₹0.05]	83,506
22-Mar-2023	₹96.75	₹97.40	₹95.80	₹96.30	0.47% [₹0.45]	52,503
21-Mar-2023	₹95.25	₹96.40	₹94.90	₹95.85	1.54% [₹1.45]	1,17,215
20-Mar-2023	₹96.00	₹96.90	₹92.50	₹94.40	-1.31% [-₹1.25]	1,52,575
17-Mar-2023	₹94.20	₹96.20	₹93.70	₹95.65	3.07% [₹2.85]	1,69,956
16-Mar-2023	₹94.75	₹94.90	₹91.70	₹92.80	-0.80% [-₹0.75]	86,495
15-Mar-2023	₹96.90	₹96.90	₹93.15	₹93.55	-2.75% [-₹2.65]	2,02,041
14-Mar-2023	₹96.25	₹96.95	₹95.00	₹96.20	-0.05% [-₹0.05]	78,833
13-Mar-2023	₹98.90	₹98.90	₹95.95	₹96.25	-2.28% [-₹2.25]	1,87,946
10-Mar-2023	₹100.00	₹100.40	₹98.00	₹98.50	-2.18% [-₹2.20]	3,67,714
09-Mar-2023	₹101.90	₹102.60	₹100.20	₹100.70	-1.18% [-₹1.20]	89,354
08-Mar-2023	₹100.55	₹102.75	₹99.60	₹101.90	1.14% [₹1.15]	1,26,738
06-Mar-2023	₹101.70	₹101.95	₹99.25	₹100.75	-0.35% [-₹0.35]	86,197
03-Mar-2023	₹99.05	₹102.60	₹97.05	₹101.10	2.90% [₹2.85]	1,69,140
02-Mar-2023	₹96.70	₹98.75	₹96.50	₹98.25	1.13% [₹1.10]	53,648
01-Mar-2023	₹95.90	₹97.75	₹93.55	₹97.15	4.01% [₹3.75]	1,17,837
28-Feb-2023	₹95.50	₹95.90	₹93.00	₹93.40	-2.30% [-₹2.20]	1,23,002
27-Feb-2023	₹96.80	₹97.05	₹93.85	₹95.60	-1.04% [-₹1.00]	80,959
24-Feb-2023	₹98.10	₹98.85	₹95.45	₹96.60	-1.53% [-₹1.50]	1,63,566
23-Feb-2023	₹99.45	₹99.45	₹97.40	₹98.10	-0.46% [-₹0.45]	62,131
22-Feb-2023	₹99.40	₹100.00	₹98.40	₹98.55	-0.86% [-₹0.85]	49,270
21-Feb-2023	₹101.00	₹101.00	₹99.15	₹99.40	-0.50% [-₹0.50]	39,968
20-Feb-2023	₹100.95	₹101.00	₹99.65	₹99.90	-1.04% [-₹1.05]	59,834
17-Feb-2023	₹100.85	₹102.80	₹99.30	₹100.95	1.61% [₹1.60]	1,41,009
16-Feb-2023	₹100.75	₹101.00	₹98.75	₹99.35	-0.75% [-₹0.75]	1,05,386
15-Feb-2023	₹98.15	₹100.70	₹96.75	₹100.10	1.99% [₹1.95]	88,929
14-Feb-2023	₹99.00	₹99.00	₹95.30	₹98.15	-0.86% [-₹0.85]	1,40,772
13-Feb-2023	₹101.10	₹102.20	₹98.55	₹99.00	-2.75% [-₹2.80]	98,633
10-Feb-2023	₹103.00	₹104.90	₹99.50	₹101.80	-0.29% [-₹0.30]	3,87,592
09-Feb-2023	₹102.20	₹102.85	₹101.55	₹102.10	-0.78% [-₹0.80]	28,783
08-Feb-2023	₹103.00	₹104.50	₹101.75	₹102.90	0.68% [₹0.70]	87,812
07-Feb-2023	₹102.15	₹102.80	₹100.30	₹102.20	0.39% [₹0.40]	73,901
06-Feb-2023	₹102.80	₹102.80	₹99.90	₹101.80	0.44% [₹0.45]	1,71,667
03-Feb-2023	₹103.00	₹103.60	₹100.10	₹101.35	-0.98% [-₹1.00]	97,157
02-Feb-2023	₹103.00	₹104.95	₹101.00	₹102.35	-0.97% [-₹1.00]	1,16,610
01-Feb-2023	₹105.00	₹107.75	₹101.50	₹103.35	-0.39% [-₹0.40]	1,57,155
31-Jan-2023	₹104.45	₹105.95	₹102.05	₹103.75	0.24% [₹0.25]	1,05,113
30-Jan-2023	₹103.10	₹104.50	₹101.90	₹103.50	0.15% [₹0.15]	51,942
27-Jan-2023	₹106.50	₹107.15	₹100.40	₹103.35	-2.36% [-₹2.50]	2,73,962
25-Jan-2023	₹106.65	₹106.70	₹104.10	₹105.85	-0.09% [-₹0.10]	1,64,947
24-Jan-2023	₹106.95	₹107.50	₹103.95	₹105.95	-0.42% [-₹0.45]	1,20,508
23-Jan-2023	₹109.15	₹110.05	₹106.00	₹106.40	-2.25% [-₹2.45]	1,09,434
20-Jan-2023	₹109.80	₹109.80	₹108.30	₹108.85	-0.14% [-₹0.15]	55,233
19-Jan-2023	₹108.50	₹110.40	₹108.00	₹109.00	0.05% [₹0.05]	85,333
18-Jan-2023	₹111.00	₹111.10	₹108.25	₹108.95	-1.54% [-₹1.70]	94,699
17-Jan-2023	₹110.80	₹111.30	₹109.70	₹110.65	0.36% [₹0.40]	51,038
16-Jan-2023	₹112.60	₹114.20	₹110.00	₹110.25	-2.04% [-₹2.30]	2,20,002
13-Jan-2023	₹112.45	₹114.65	₹111.95	₹112.55	0.36% [₹0.40]	1,21,195
12-Jan-2023	₹112.05	₹112.70	₹111.60	₹112.15	0.09% [₹0.10]	1,40,308
11-Jan-2023	₹112.50	₹113.50	₹111.20	₹112.05	-0.71% [-₹0.80]	1,36,783
10-Jan-2023	₹113.00	₹113.50	₹111.00	₹112.85	1.03% [₹1.15]	91,605
09-Jan-2023	₹113.40	₹113.55	₹110.45	₹111.70	-0.45% [-₹0.50]	1,47,743
06-Jan-2023	₹111.80	₹113.50	₹111.10	₹112.20	0.09% [₹0.10]	1,11,828
05-Jan-2023	₹112.00	₹113.50	₹111.40	₹112.10	-0.22% [-₹0.25]	1,20,550
04-Jan-2023	₹114.00	₹116.00	₹111.30	₹112.35	-0.58% [-₹0.65]	3,67,468
03-Jan-2023	₹113.45	₹114.00	₹112.00	₹113.00	-0.35% [-₹0.40]	89,922
02-Jan-2023	₹114.90	₹115.55	₹113.00	₹113.40	-0.40% [-₹0.45]	1,53,859
30-Dec-2022	₹110.50	₹115.65	₹110.50	₹113.85	3.27% [₹3.60]	2,18,106
29-Dec-2022	₹112.30	₹112.30	₹109.35	₹110.25	-1.83% [-₹2.05]	4,29,144
28-Dec-2022	₹112.70	₹116.55	₹111.30	₹112.30	0.63% [₹0.70]	4,92,782
27-Dec-2022	₹110.30	₹112.70	₹109.20	₹111.60	2.39% [₹2.60]	1,81,743
26-Dec-2022	₹110.40	₹111.40	₹108.00	₹109.00	-0.37% [-₹0.40]	2,05,363
23-Dec-2022	₹109.00	₹110.50	₹105.10	₹109.40	-1.08% [-₹1.20]	2,96,590
22-Dec-2022	₹113.00	₹113.00	₹107.40	₹110.60	0.55% [₹0.60]	2,52,649
21-Dec-2022	₹116.40	₹117.05	₹109.00	₹110.00	-4.76% [-₹5.50]	4,08,960
20-Dec-2022	₹117.95	₹118.10	₹115.00	₹115.50	-1.74% [-₹2.05]	2,35,227
19-Dec-2022	₹119.00	₹119.20	₹117.00	₹117.55	-0.30% [-₹0.35]	3,78,555
16-Dec-2022	₹119.50	₹120.25	₹117.50	₹117.90	-2.12% [-₹2.55]	3,10,144
15-Dec-2022	₹121.90	₹123.80	₹120.10	₹120.45	-1.23% [-₹1.50]	2,14,959
14-Dec-2022	₹123.40	₹123.40	₹120.95	₹121.95	-0.33% [-₹0.40]	2,31,265
13-Dec-2022	₹121.65	₹123.35	₹119.55	₹122.35	1.37% [₹1.65]	3,54,922
12-Dec-2022	₹118.85	₹121.30	₹118.10	₹120.70	1.00% [₹1.20]	1,35,561
09-Dec-2022	₹123.35	₹124.45	₹118.85	₹119.50	-2.61% [-₹3.20]	2,45,243
08-Dec-2022	₹122.80	₹125.00	₹121.50	₹122.70	0.41% [₹0.50]	2,61,156
07-Dec-2022	₹124.95	₹127.20	₹121.90	₹122.20	-1.77% [-₹2.20]	2,18,563
06-Dec-2022	₹122.15	₹125.50	₹122.00	₹124.40	1.84% [₹2.25]	2,43,077
05-Dec-2022	₹122.45	₹124.55	₹121.50	₹122.15	0.04% [₹0.05]	1,78,417
02-Dec-2022	₹123.85	₹124.70	₹120.80	₹122.10	-1.29% [-₹1.60]	3,20,490
01-Dec-2022	₹122.30	₹127.00	₹122.30	₹123.70	1.14% [₹1.40]	4,58,073
30-Nov-2022	₹121.40	₹122.75	₹120.50	₹122.30	1.37% [₹1.65]	92,311
29-Nov-2022	₹123.95	₹124.10	₹120.20	₹120.65	-1.87% [-₹2.30]	2,09,185
28-Nov-2022	₹123.00	₹124.35	₹122.65	₹122.95	-0.08% [-₹0.10]	4,12,839
25-Nov-2022	₹121.00	₹124.00	₹120.05	₹123.05	3.01% [₹3.60]	1,99,601
24-Nov-2022	₹121.00	₹122.55	₹119.00	₹119.45	-0.50% [-₹0.60]	1,38,290
23-Nov-2022	₹122.00	₹122.80	₹119.55	₹120.05	-0.87% [-₹1.05]	1,30,581
22-Nov-2022	₹120.85	₹122.90	₹120.45	₹121.10	0.62% [₹0.75]	1,59,701
21-Nov-2022	₹126.00	₹127.30	₹119.45	₹120.35	-3.60% [-₹4.50]	3,63,699
18-Nov-2022	₹124.00	₹126.60	₹122.30	₹124.85	0.60% [₹0.75]	1,80,124
17-Nov-2022	₹125.00	₹128.00	₹123.05	₹124.10	-1.19% [-₹1.50]	2,93,804
14-Nov-2022	₹121.55	₹128.90	₹118.10	₹127.70	3.40% [₹4.20]	5,78,839
11-Nov-2022	₹124.00	₹128.90	₹121.50	₹123.50	0.98% [₹1.20]	7,35,221
10-Nov-2022	₹128.50	₹129.70	₹121.15	₹122.30	-5.30% [-₹6.85]	3,79,448
09-Nov-2022	₹136.00	₹137.40	₹127.90	₹129.15	-4.33% [-₹5.85]	6,54,312
07-Nov-2022	₹136.50	₹136.50	₹131.25	₹135.00	4.94% [₹6.35]	11,87,536
04-Nov-2022	₹121.85	₹129.90	₹121.05	₹128.65	5.80% [₹7.05]	13,83,833
03-Nov-2022	₹122.00	₹123.05	₹120.15	₹121.60	-0.33% [-₹0.40]	2,43,860
31-Oct-2022	₹117.50	₹123.85	₹117.00	₹121.15	4.57% [₹5.30]	4,89,373
27-Oct-2022	₹119.90	₹122.00	₹117.00	₹117.55	-1.88% [-₹2.25]	2,00,707
25-Oct-2022	₹119.80	₹122.00	₹119.05	₹119.80	-0.25% [-₹0.30]	85,357
24-Oct-2022	₹118.00	₹121.90	₹118.00	₹120.10	2.04% [₹2.40]	93,430
20-Oct-2022	₹121.00	₹121.00	₹117.50	₹118.25	-2.03% [-₹2.45]	2,22,979
19-Oct-2022	₹123.60	₹126.50	₹119.75	₹120.70	-1.55% [-₹1.90]	3,69,445
18-Oct-2022	₹122.50	₹125.80	₹120.50	₹122.60	1.62% [₹1.95]	3,75,247
17-Oct-2022	₹122.00	₹123.80	₹119.00	₹120.65	-1.23% [-₹1.50]	3,33,952
14-Oct-2022	₹121.40	₹128.00	₹119.75	₹122.15	3.47% [₹4.10]	20,80,499
13-Oct-2022	₹120.00	₹120.00	₹116.05	₹118.05	1.68% [₹1.95]	1,11,649
12-Oct-2022	₹116.40	₹118.45	₹115.50	₹116.10	-1.11% [-₹1.30]	1,34,004
11-Oct-2022	₹119.45	₹121.40	₹116.60	₹117.40	-1.72% [-₹2.05]	1,64,959
10-Oct-2022	₹116.00	₹121.70	₹115.10	₹119.45	2.36% [₹2.75]	3,47,089
07-Oct-2022	₹121.50	₹122.20	₹116.00	₹116.70	-3.95% [-₹4.80]	1,95,241
06-Oct-2022	₹117.70	₹124.20	₹116.85	₹121.50	3.36% [₹3.95]	7,05,180
04-Oct-2022	₹113.85	₹119.90	₹112.00	₹117.55	4.44% [₹5.00]	3,62,348
03-Oct-2022	₹110.00	₹114.40	₹106.10	₹112.55	3.49% [₹3.80]	4,28,989
30-Sep-2022	₹106.60	₹110.40	₹106.50	₹108.75	2.55% [₹2.70]	92,648
29-Sep-2022	₹108.70	₹109.05	₹105.45	₹106.05	-1.03% [-₹1.10]	64,503
28-Sep-2022	₹107.20	₹108.70	₹106.10	₹107.15	-0.05% [-₹0.05]	76,392
26-Sep-2022	₹111.90	₹111.90	₹105.00	₹106.90	-4.77% [-₹5.35]	1,63,067
23-Sep-2022	₹115.70	₹116.10	₹111.70	₹112.25	-3.23% [-₹3.75]	1,42,670
22-Sep-2022	₹115.80	₹118.50	₹115.05	₹116.00	-0.39% [-₹0.45]	83,420
21-Sep-2022	₹119.00	₹120.80	₹114.20	₹116.45	-1.73% [-₹2.05]	3,39,279
20-Sep-2022	₹115.00	₹121.25	₹114.30	₹118.50	2.55% [₹2.95]	2,23,131
19-Sep-2022	₹113.05	₹116.00	₹111.15	₹115.55	2.26% [₹2.55]	1,09,202
16-Sep-2022	₹120.70	₹120.70	₹112.00	₹113.00	-5.48% [-₹6.55]	2,33,965
15-Sep-2022	₹119.45	₹122.60	₹118.20	₹119.55	0.84% [₹1.00]	1,43,677
14-Sep-2022	₹118.00	₹121.00	₹117.00	₹118.55	-0.71% [-₹0.85]	2,20,509
13-Sep-2022	₹121.95	₹122.10	₹118.90	₹119.40	-1.04% [-₹1.25]	1,07,484
12-Sep-2022	₹123.65	₹123.65	₹119.70	₹120.65	-0.66% [-₹0.80]	1,22,944
09-Sep-2022	₹124.30	₹126.00	₹121.05	₹121.45	-0.78% [-₹0.95]	1,46,870
08-Sep-2022	₹117.85	₹124.40	₹114.70	₹122.40	4.48% [₹5.25]	5,35,309
07-Sep-2022	₹117.85	₹119.90	₹114.75	₹117.15	-0.64% [-₹0.75]	1,40,757
06-Sep-2022	₹118.95	₹119.50	₹117.50	₹117.90	-0.04% [-₹0.05]	1,10,400
05-Sep-2022	₹116.25	₹118.50	₹115.85	₹117.95	2.43% [₹2.80]	1,16,565
02-Sep-2022	₹116.50	₹116.90	₹114.35	₹115.15	0.30% [₹0.35]	66,237
01-Sep-2022	₹116.00	₹117.80	₹114.10	₹114.80	-1.03% [-₹1.20]	1,13,137
30-Aug-2022	₹119.40	₹119.75	₹115.50	₹116.00	-0.98% [-₹1.15]	1,32,955
29-Aug-2022	₹116.55	₹118.00	₹113.90	₹117.15	-0.93% [-₹1.10]	1,17,045
26-Aug-2022	₹118.00	₹120.75	₹116.10	₹118.25	2.03% [₹2.35]	3,49,838
25-Aug-2022	₹109.75	₹117.40	₹108.10	₹115.90	6.57% [₹7.15]	4,72,273
24-Aug-2022	₹106.50	₹110.80	₹106.50	₹108.75	2.30% [₹2.45]	88,581
23-Aug-2022	₹106.00	₹108.50	₹105.80	₹106.30	0.28% [₹0.30]	86,743
22-Aug-2022	₹109.85	₹109.85	₹105.55	₹106.00	-2.75% [-₹3.00]	55,844
19-Aug-2022	₹110.85	₹111.00	₹108.10	₹109.00	-0.82% [-₹0.90]	84,139
18-Aug-2022	₹107.80	₹111.40	₹107.05	₹109.90	2.42% [₹2.60]	1,60,216
17-Aug-2022	₹107.20	₹108.35	₹106.00	₹107.30	0.94% [₹1.00]	1,03,177
16-Aug-2022	₹105.25	₹107.00	₹105.25	₹106.30	1.00% [₹1.05]	61,176
12-Aug-2022	₹106.75	₹107.00	₹104.10	₹105.25	-0.05% [-₹0.05]	79,553
11-Aug-2022	₹106.20	₹106.75	₹103.60	₹105.30	-0.94% [-₹1.00]	97,478
10-Aug-2022	₹110.85	₹110.85	₹101.60	₹106.30	-2.70% [-₹2.95]	2,82,599
05-Aug-2022	₹108.05	₹110.50	₹108.05	₹109.60	1.20% [₹1.30]	37,146
04-Aug-2022	₹109.55	₹111.55	₹108.10	₹108.30	-1.41% [-₹1.55]	70,313
03-Aug-2022	₹112.90	₹112.90	₹109.45	₹109.85	-1.61% [-₹1.80]	60,943
02-Aug-2022	₹112.85	₹113.00	₹110.85	₹111.65	-1.24% [-₹1.40]	76,876
01-Aug-2022	₹111.40	₹113.60	₹110.40	₹113.05	3.01% [₹3.30]	1,12,776
29-Jul-2022	₹109.00	₹111.90	₹109.00	₹109.75	0.92% [₹1.00]	66,922
28-Jul-2022	₹111.60	₹112.50	₹107.10	₹108.75	-1.36% [-₹1.50]	71,956
27-Jul-2022	₹111.10	₹111.70	₹109.85	₹110.25	-1.12% [-₹1.25]	54,272
26-Jul-2022	₹112.45	₹112.50	₹111.10	₹111.50	-0.31% [-₹0.35]	49,710
25-Jul-2022	₹109.85	₹114.80	₹109.00	₹111.85	1.82% [₹2.00]	1,55,488
22-Jul-2022	₹111.40	₹111.40	₹107.10	₹109.85	-0.14% [-₹0.15]	1,09,354
21-Jul-2022	₹108.90	₹110.75	₹108.00	₹110.00	1.01% [₹1.10]	1,11,322
20-Jul-2022	₹108.95	₹109.50	₹108.00	₹108.90	1.63% [₹1.75]	43,599
19-Jul-2022	₹106.00	₹108.50	₹105.95	₹107.15	0.47% [₹0.50]	40,834
18-Jul-2022	₹105.05	₹107.45	₹105.05	₹106.65	2.11% [₹2.20]	52,126
15-Jul-2022	₹105.95	₹107.20	₹103.75	₹104.45	-1.42% [-₹1.50]	64,051
14-Jul-2022	₹107.50	₹107.75	₹105.35	₹105.95	-1.17% [-₹1.25]	30,637
13-Jul-2022	₹108.70	₹108.70	₹106.60	₹107.20	0.28% [₹0.30]	23,640
12-Jul-2022	₹110.75	₹110.75	₹106.30	₹106.90	-3.17% [-₹3.50]	83,082
11-Jul-2022	₹108.65	₹110.95	₹106.85	₹110.40	2.75% [₹2.95]	98,578
08-Jul-2022	₹109.00	₹109.45	₹106.45	₹107.45	-0.74% [-₹0.80]	58,619
07-Jul-2022	₹105.00	₹108.80	₹104.95	₹108.25	2.70% [₹2.85]	78,072
06-Jul-2022	₹103.90	₹105.80	₹101.95	₹105.40	2.18% [₹2.25]	1,32,381
05-Jul-2022	₹104.90	₹105.90	₹102.55	₹103.15	-0.43% [-₹0.45]	1,65,118
04-Jul-2022	₹108.05	₹108.05	₹102.60	₹103.60	-4.12% [-₹4.45]	1,63,880
01-Jul-2022	₹106.95	₹108.50	₹106.00	₹108.05	1.60% [₹1.70]	57,620
30-Jun-2022	₹108.20	₹109.00	₹106.00	₹106.35	-1.76% [-₹1.90]	45,959
29-Jun-2022	₹105.00	₹109.10	₹105.00	₹108.25	1.60% [₹1.70]	62,213
28-Jun-2022	₹106.35	₹108.35	₹105.60	₹106.55	-0.79% [-₹0.85]	70,393
27-Jun-2022	₹112.40	₹112.40	₹106.85	₹107.40	-3.11% [-₹3.45]	1,02,845
24-Jun-2022	₹109.25	₹111.20	₹106.65	₹110.85	2.59% [₹2.80]	1,42,685
22-Jun-2022	₹104.95	₹106.55	₹104.70	₹105.10	-0.57% [-₹0.60]	72,432
21-Jun-2022	₹104.75	₹106.10	₹102.75	₹105.70	2.42% [₹2.50]	56,188
20-Jun-2022	₹104.75	₹105.00	₹99.35	₹103.20	-1.48% [-₹1.55]	2,52,141
17-Jun-2022	₹106.20	₹106.20	₹103.20	₹104.75	0.34% [₹0.35]	82,588
16-Jun-2022	₹108.90	₹108.90	₹103.30	₹104.40	-2.97% [-₹3.20]	1,27,359
15-Jun-2022	₹105.20	₹108.15	₹103.90	₹107.60	3.76% [₹3.90]	1,34,187
14-Jun-2022	₹105.15	₹108.45	₹103.30	₹103.70	-2.67% [-₹2.85]	1,11,693
13-Jun-2022	₹105.60	₹108.40	₹104.75	₹106.55	-1.84% [-₹2.00]	82,670
10-Jun-2022	₹107.00	₹110.70	₹105.85	₹108.55	1.35% [₹1.45]	1,12,914
09-Jun-2022	₹107.60	₹109.00	₹106.00	₹107.10	0.14% [₹0.15]	61,553
08-Jun-2022	₹106.20	₹109.30	₹105.60	₹106.95	0.14% [₹0.15]	50,797
07-Jun-2022	₹109.45	₹109.45	₹105.50	₹106.80	-2.06% [-₹2.25]	1,30,819
06-Jun-2022	₹111.10	₹111.70	₹106.25	₹109.05	-1.89% [-₹2.10]	87,809
03-Jun-2022	₹112.00	₹112.50	₹110.20	₹111.15	2.35% [₹2.55]	1,86,307
02-Jun-2022	₹109.70	₹112.50	₹108.20	₹108.60	-1.00% [-₹1.10]	1,61,148
01-Jun-2022	₹111.05	₹112.50	₹108.50	₹109.70	-0.90% [-₹1.00]	57,942
31-May-2022	₹112.25	₹113.20	₹109.25	₹110.70	-1.38% [-₹1.55]	1,25,997
30-May-2022	₹104.00	₹113.90	₹104.00	₹112.25	8.72% [₹9.00]	3,59,520
27-May-2022	₹105.40	₹106.50	₹102.20	₹103.25	-0.91% [-₹0.95]	93,040
26-May-2022	₹107.20	₹107.20	₹100.50	₹104.20	-1.56% [-₹1.65]	1,25,626
25-May-2022	₹105.95	₹107.35	₹103.00	₹105.85	0.71% [₹0.75]	1,05,646
24-May-2022	₹109.00	₹109.00	₹102.00	₹105.10	-4.06% [-₹4.45]	1,33,367
23-May-2022	₹108.00	₹111.00	₹106.65	₹109.55	0.97% [₹1.05]	87,304
20-May-2022	₹102.10	₹109.40	₹102.10	₹108.50	7.43% [₹7.50]	2,51,410
19-May-2022	₹103.00	₹103.00	₹99.30	₹101.00	-2.88% [-₹3.00]	2,02,700
18-May-2022	₹107.20	₹108.55	₹100.70	₹104.00	-2.21% [-₹2.35]	5,70,291
17-May-2022	₹103.35	₹106.90	₹102.10	₹106.35	3.86% [₹3.95]	1,93,121
16-May-2022	₹102.60	₹112.20	₹100.50	₹102.40	0.44% [₹0.45]	1,92,562
13-May-2022	₹102.30	₹106.40	₹98.85	₹101.95	0.00% [₹0.00]	1,51,844
12-May-2022	₹100.50	₹104.95	₹98.50	₹101.95	-0.88% [-₹0.90]	2,87,557
11-May-2022	₹109.00	₹110.60	₹100.25	₹102.85	-6.41% [-₹7.05]	2,44,937
10-May-2022	₹109.00	₹113.00	₹108.05	₹109.90	0.78% [₹0.85]	1,62,514
09-May-2022	₹109.20	₹110.05	₹105.25	₹109.05	-0.91% [-₹1.00]	88,090
06-May-2022	₹111.25	₹112.05	₹107.40	₹110.05	-1.96% [-₹2.20]	1,22,820
05-May-2022	₹112.05	₹114.85	₹111.00	₹112.25	0.58% [₹0.65]	1,71,827
04-May-2022	₹114.20	₹115.00	₹109.90	₹111.60	-1.98% [-₹2.25]	1,02,686
02-May-2022	₹115.00	₹115.90	₹113.10	₹113.85	-1.90% [-₹2.20]	96,305
29-Apr-2022	₹118.00	₹119.50	₹115.10	₹116.05	-1.53% [-₹1.80]	69,496
28-Apr-2022	₹119.20	₹120.70	₹116.00	₹117.85	-0.55% [-₹0.65]	1,46,362
27-Apr-2022	₹117.70	₹119.95	₹117.55	₹118.50	-1.21% [-₹1.45]	1,17,794
26-Apr-2022	₹120.70	₹123.75	₹119.50	₹119.95	0.67% [₹0.80]	98,699
25-Apr-2022	₹122.70	₹128.00	₹118.00	₹119.15	-3.17% [-₹3.90]	2,38,369
22-Apr-2022	₹121.75	₹125.25	₹120.45	₹123.05	1.07% [₹1.30]	1,14,855
21-Apr-2022	₹120.05	₹123.30	₹120.05	₹121.75	0.83% [₹1.00]	1,01,461
20-Apr-2022	₹122.30	₹123.15	₹120.05	₹120.75	-0.45% [-₹0.55]	98,850
19-Apr-2022	₹123.95	₹127.00	₹121.00	₹121.30	-1.06% [-₹1.30]	2,26,925
18-Apr-2022	₹124.95	₹125.00	₹121.00	₹122.60	-1.72% [-₹2.15]	1,27,074
13-Apr-2022	₹125.35	₹127.15	₹123.60	₹124.75	-0.08% [-₹0.10]	1,69,916
12-Apr-2022	₹128.75	₹133.35	₹123.95	₹124.85	-2.73% [-₹3.50]	3,52,673
11-Apr-2022	₹127.75	₹129.90	₹126.00	₹128.35	2.48% [₹3.10]	3,53,942
08-Apr-2022	₹122.50	₹127.20	₹121.85	₹125.25	2.45% [₹3.00]	2,51,536
07-Apr-2022	₹122.85	₹127.00	₹119.85	₹122.25	0.37% [₹0.45]	3,27,392
06-Apr-2022	₹120.00	₹123.00	₹119.25	₹121.80	1.29% [₹1.55]	1,95,757
05-Apr-2022	₹122.30	₹123.00	₹119.90	₹120.25	-1.47% [-₹1.80]	1,75,828
04-Apr-2022	₹119.00	₹122.95	₹118.95	₹122.05	2.61% [₹3.10]	1,75,192
01-Apr-2022	₹116.95	₹120.15	₹116.05	₹118.95	2.68% [₹3.10]	1,08,095
31-Mar-2022	₹118.80	₹118.90	₹115.00	₹115.85	-2.65% [-₹3.15]	1,54,643
30-Mar-2022	₹119.80	₹119.80	₹116.50	₹119.00	1.49% [₹1.75]	2,83,245
29-Mar-2022	₹112.55	₹119.45	₹112.05	₹117.25	3.95% [₹4.45]	7,50,830
28-Mar-2022	₹117.00	₹117.00	₹112.55	₹112.80	-2.17% [-₹2.50]	1,48,468
25-Mar-2022	₹118.05	₹118.90	₹114.50	₹115.30	-1.37% [-₹1.60]	1,24,419
24-Mar-2022	₹116.65	₹118.30	₹115.20	₹116.90	1.21% [₹1.40]	1,02,327
23-Mar-2022	₹120.55	₹120.90	₹114.40	₹115.50	-3.10% [-₹3.70]	1,88,127
22-Mar-2022	₹119.95	₹120.75	₹118.00	₹119.20	-0.91% [-₹1.10]	1,59,383
21-Mar-2022	₹120.90	₹123.60	₹119.00	₹120.30	0.38% [₹0.45]	1,69,819
17-Mar-2022	₹118.00	₹121.50	₹117.50	₹119.85	2.52% [₹2.95]	1,59,806
16-Mar-2022	₹116.00	₹118.50	₹115.05	₹116.90	2.54% [₹2.90]	1,59,067
15-Mar-2022	₹115.00	₹117.00	₹112.55	₹114.00	0.75% [₹0.85]	1,65,864
14-Mar-2022	₹111.50	₹115.50	₹111.50	₹113.15	0.80% [₹0.90]	2,48,763
11-Mar-2022	₹113.30	₹113.30	₹110.70	₹112.25	0.54% [₹0.60]	1,71,932
10-Mar-2022	₹113.00	₹114.15	₹110.50	₹111.65	2.24% [₹2.45]	1,65,116
09-Mar-2022	₹107.75	₹111.80	₹107.35	₹109.20	2.87% [₹3.05]	2,32,535
08-Mar-2022	₹105.00	₹109.90	₹101.50	₹106.15	-0.09% [-₹0.10]	3,33,894
04-Mar-2022	₹110.90	₹110.90	₹106.40	₹108.80	-1.18% [-₹1.30]	1,44,459
03-Mar-2022	₹113.00	₹114.00	₹108.85	₹110.10	-1.52% [-₹1.70]	2,33,822
02-Mar-2022	₹113.05	₹114.85	₹110.90	₹111.80	-0.97% [-₹1.10]	1,03,727
28-Feb-2022	₹113.10	₹116.00	₹112.00	₹112.90	-0.18% [-₹0.20]	1,19,109
25-Feb-2022	₹110.00	₹114.05	₹108.10	₹113.10	6.95% [₹7.35]	1,90,584
24-Feb-2022	₹109.00	₹111.00	₹101.35	₹105.75	-7.60% [-₹8.70]	2,40,283
23-Feb-2022	₹114.00	₹116.50	₹111.20	₹114.45	0.48% [₹0.55]	86,949
22-Feb-2022	₹107.00	₹115.85	₹105.10	₹113.90	0.80% [₹0.90]	2,17,462
21-Feb-2022	₹117.90	₹118.00	₹112.00	₹113.00	-4.16% [-₹4.90]	3,86,325
18-Feb-2022	₹119.00	₹120.50	₹117.70	₹117.90	-1.17% [-₹1.40]	1,16,643
17-Feb-2022	₹119.05	₹120.60	₹116.80	₹119.30	0.63% [₹0.75]	2,17,888
16-Feb-2022	₹121.00	₹122.90	₹118.00	₹118.55	-2.51% [-₹3.05]	4,90,433
15-Feb-2022	₹124.45	₹124.45	₹117.45	₹121.60	0.87% [₹1.05]	2,52,708
14-Feb-2022	₹124.30	₹124.30	₹120.00	₹120.55	-4.17% [-₹5.25]	2,58,156
11-Feb-2022	₹130.50	₹130.95	₹122.25	₹125.80	-7.67% [-₹10.45]	5,63,750
10-Feb-2022	₹136.20	₹139.00	₹135.80	₹136.25	-0.33% [-₹0.45]	1,27,223
09-Feb-2022	₹134.70	₹138.80	₹134.05	₹136.70	1.98% [₹2.65]	1,63,149
08-Feb-2022	₹137.40	₹138.00	₹131.00	₹134.05	-2.12% [-₹2.90]	2,25,365
07-Feb-2022	₹139.90	₹140.00	₹135.50	₹136.95	-1.69% [-₹2.35]	1,58,893
04-Feb-2022	₹138.55	₹142.00	₹137.50	₹139.30	0.54% [₹0.75]	3,10,895
03-Feb-2022	₹139.05	₹139.90	₹136.05	₹138.55	-0.36% [-₹0.50]	1,32,053
02-Feb-2022	₹137.25	₹140.80	₹137.25	₹139.05	1.50% [₹2.05]	1,59,616
01-Feb-2022	₹137.25	₹138.85	₹134.40	₹137.00	1.82% [₹2.45]	1,65,926
31-Jan-2022	₹140.00	₹140.80	₹133.50	₹134.55	-1.97% [-₹2.70]	1,89,656
28-Jan-2022	₹135.50	₹141.00	₹135.50	₹137.25	1.14% [₹1.55]	1,34,212
27-Jan-2022	₹137.00	₹137.85	₹133.65	₹135.70	-3.07% [-₹4.30]	1,80,612
25-Jan-2022	₹132.00	₹143.45	₹127.40	₹140.00	5.98% [₹7.90]	4,75,302
24-Jan-2022	₹138.00	₹138.00	₹129.00	₹132.10	-4.28% [-₹5.90]	3,18,133
21-Jan-2022	₹144.00	₹144.40	₹137.05	₹138.00	-3.87% [-₹5.55]	2,37,594
20-Jan-2022	₹143.00	₹145.00	₹141.35	₹143.55	2.06% [₹2.90]	3,42,865
19-Jan-2022	₹139.95	₹141.50	₹136.00	₹140.65	3.08% [₹4.20]	2,78,924
18-Jan-2022	₹139.95	₹141.30	₹136.00	₹136.45	-1.55% [-₹2.15]	1,41,078
17-Jan-2022	₹141.00	₹143.50	₹137.00	₹138.60	-0.96% [-₹1.35]	3,42,625
14-Jan-2022	₹142.00	₹142.85	₹139.50	₹139.95	-0.71% [-₹1.00]	2,00,620
13-Jan-2022	₹142.00	₹144.40	₹138.35	₹140.95	0.36% [₹0.50]	3,09,528
12-Jan-2022	₹147.00	₹147.00	₹139.65	₹140.45	-2.74% [-₹3.95]	1,92,560
11-Jan-2022	₹143.95	₹149.40	₹143.00	₹144.40	0.00% [₹0.00]	4,59,648
10-Jan-2022	₹143.95	₹146.75	₹142.20	₹144.40	1.73% [₹2.45]	3,58,264
07-Jan-2022	₹142.00	₹144.95	₹139.05	₹141.95	1.50% [₹2.10]	3,01,484
06-Jan-2022	₹121.35	₹142.20	₹121.35	₹139.85	-2.13% [-₹3.05]	4,19,939
05-Jan-2022	₹143.10	₹147.00	₹142.00	₹142.90	-0.14% [-₹0.20]	3,70,830
04-Jan-2022	₹140.90	₹147.50	₹137.00	₹143.10	2.40% [₹3.35]	10,00,604
03-Jan-2022	₹139.90	₹142.00	₹138.10	₹139.75	0.68% [₹0.95]	3,30,112
31-Dec-2021	₹135.00	₹142.80	₹134.90	₹138.80	6.08% [₹7.95]	7,87,229
30-Dec-2021	₹128.65	₹132.90	₹127.10	₹130.85	3.77% [₹4.75]	2,23,321
29-Dec-2021	₹123.05	₹128.10	₹122.90	₹126.10	2.48% [₹3.05]	1,84,761
28-Dec-2021	₹122.00	₹124.50	₹121.95	₹123.05	1.03% [₹1.25]	57,559
27-Dec-2021	₹124.35	₹124.35	₹120.20	₹121.80	-0.08% [-₹0.10]	61,960
24-Dec-2021	₹122.70	₹123.40	₹119.75	₹121.90	-1.22% [-₹1.50]	89,937
23-Dec-2021	₹124.00	₹125.00	₹121.80	₹123.40	0.28% [₹0.35]	76,760
22-Dec-2021	₹116.00	₹124.00	₹116.00	₹123.05	6.21% [₹7.20]	1,97,547
21-Dec-2021	₹121.00	₹122.30	₹115.10	₹115.85	-3.82% [-₹4.60]	2,10,593
20-Dec-2021	₹122.00	₹126.95	₹117.55	₹120.45	-4.97% [-₹6.30]	2,23,521
17-Dec-2021	₹131.75	₹132.05	₹126.10	₹126.75	-2.69% [-₹3.50]	82,847
16-Dec-2021	₹135.25	₹135.50	₹130.00	₹130.25	-2.25% [-₹3.00]	96,405
15-Dec-2021	₹131.65	₹134.75	₹131.65	₹133.25	1.22% [₹1.60]	96,948
14-Dec-2021	₹132.95	₹132.95	₹130.80	₹131.65	0.15% [₹0.20]	54,611
13-Dec-2021	₹132.80	₹134.10	₹130.05	₹131.45	-1.02% [-₹1.35]	70,318
10-Dec-2021	₹133.65	₹134.90	₹131.75	₹132.80	-0.49% [-₹0.65]	75,178
09-Dec-2021	₹130.00	₹135.90	₹129.90	₹133.45	1.37% [₹1.80]	1,37,546
08-Dec-2021	₹129.50	₹133.50	₹129.50	₹131.65	2.45% [₹3.15]	1,15,630
07-Dec-2021	₹129.00	₹129.35	₹125.70	₹128.50	1.58% [₹2.00]	1,01,248
06-Dec-2021	₹127.05	₹130.50	₹126.10	₹126.50	-1.40% [-₹1.80]	78,874
03-Dec-2021	₹129.90	₹130.40	₹127.65	₹128.30	0.23% [₹0.30]	64,949
02-Dec-2021	₹130.00	₹130.50	₹126.60	₹128.00	-1.04% [-₹1.35]	56,318
01-Dec-2021	₹126.10	₹132.00	₹126.10	₹129.35	2.01% [₹2.55]	77,463