| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 314.78 | Buy |
| Simple Moving Average (21) | 316.82 | Buy |
| Simple Moving Average (25) | 315.88 | Buy |
| Simple Moving Average (50) | 312.64 | Buy |
| Simple Moving Average (100) | 316.25 | Buy |
| Simple Moving Average (200) | 296.63 | Buy |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 316.25 | Buy |
| Exponential Moving Average (21) | 315.70 | Buy |
| Exponential Moving Average (25) | 315.53 | Buy |
| Exponential Moving Average (50) | 314.82 | Buy |
| Exponential Moving Average (100) | 311.23 | Buy |
| Exponential Moving Average (200) | 292.01 | Buy |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 328.72 | - | - |
| R3 | 335.77 | 331.28 | 326.54 | 336.28 | - |
| R2 | 331.28 | 328.25 | 325.81 | 331.54 | - |
| R1 | 327.82 | 326.37 | 325.08 | 328.33 | 329.55 |
| P | 323.33 | 323.33 | 323.33 | 323.59 | 324.20 |
| S1 | 319.87 | 320.30 | 323.62 | 320.38 | 321.60 |
| S2 | 315.38 | 318.42 | 322.89 | 331.54 | - |
| S3 | 311.92 | 315.38 | 322.16 | 312.43 | - |
| S4 | - | - | 319.98 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹320.50 | ₹326.80 | ₹318.85 | ₹324.35 | 1.66% [₹5.30] | 39,28,162 |
| 29-Mar-2023 | ₹312.00 | ₹319.80 | ₹310.00 | ₹319.05 | 2.23% [₹6.95] | 31,93,116 |
| 28-Mar-2023 | ₹306.50 | ₹313.50 | ₹302.10 | ₹312.10 | 2.34% [₹7.15] | 33,38,848 |
| 27-Mar-2023 | ₹310.45 | ₹311.80 | ₹303.00 | ₹304.95 | -1.77% [-₹5.50] | 28,77,356 |
| 24-Mar-2023 | ₹314.00 | ₹315.95 | ₹309.40 | ₹310.45 | -1.15% [-₹3.60] | 13,83,891 |
| 23-Mar-2023 | ₹315.05 | ₹318.30 | ₹313.40 | ₹314.05 | -0.33% [-₹1.05] | 17,78,728 |
| 22-Mar-2023 | ₹318.85 | ₹319.75 | ₹312.65 | ₹315.10 | -0.87% [-₹2.75] | 15,24,897 |
| 21-Mar-2023 | ₹316.70 | ₹319.90 | ₹315.95 | ₹317.85 | 0.87% [₹2.75] | 17,93,808 |
| 20-Mar-2023 | ₹324.40 | ₹324.40 | ₹311.45 | ₹315.10 | -2.10% [-₹6.75] | 19,47,923 |
| 17-Mar-2023 | ₹322.55 | ₹324.20 | ₹319.05 | ₹321.85 | 0.30% [₹0.95] | 31,80,834 |
| 16-Mar-2023 | ₹313.15 | ₹321.90 | ₹312.15 | ₹320.90 | 1.66% [₹5.25] | 22,39,532 |
| 15-Mar-2023 | ₹317.00 | ₹318.95 | ₹314.00 | ₹315.65 | 0.00% [₹0.00] | 15,72,618 |
| 14-Mar-2023 | ₹312.10 | ₹316.75 | ₹306.70 | ₹315.65 | 1.12% [₹3.50] | 28,13,465 |
| 13-Mar-2023 | ₹317.35 | ₹318.30 | ₹310.55 | ₹312.15 | -1.64% [-₹5.20] | 22,51,942 |
| 10-Mar-2023 | ₹321.50 | ₹321.50 | ₹313.40 | ₹317.35 | -1.38% [-₹4.45] | 19,83,100 |
| 09-Mar-2023 | ₹327.20 | ₹330.70 | ₹321.05 | ₹321.80 | -1.59% [-₹5.20] | 36,85,557 |
| 08-Mar-2023 | ₹319.70 | ₹327.75 | ₹318.05 | ₹327.00 | 2.28% [₹7.30] | 23,10,325 |
| 06-Mar-2023 | ₹319.30 | ₹322.50 | ₹317.30 | ₹319.70 | 0.52% [₹1.65] | 28,72,021 |
| 03-Mar-2023 | ₹316.05 | ₹320.00 | ₹315.50 | ₹318.05 | 0.94% [₹2.95] | 24,52,201 |
| 02-Mar-2023 | ₹315.80 | ₹318.50 | ₹313.65 | ₹315.10 | 0.03% [₹0.10] | 19,06,846 |
| 01-Mar-2023 | ₹312.00 | ₹316.90 | ₹309.35 | ₹315.00 | 1.37% [₹4.25] | 17,56,767 |
| 28-Feb-2023 | ₹316.45 | ₹318.35 | ₹308.70 | ₹310.75 | -1.38% [-₹4.35] | 64,13,231 |
| 27-Feb-2023 | ₹310.10 | ₹318.00 | ₹307.45 | ₹315.10 | 1.78% [₹5.50] | 27,72,486 |
| 24-Feb-2023 | ₹309.45 | ₹314.40 | ₹308.15 | ₹309.60 | 0.42% [₹1.30] | 38,67,681 |
| 23-Feb-2023 | ₹301.10 | ₹309.80 | ₹300.00 | ₹308.30 | 2.90% [₹8.70] | 44,08,387 |
| 22-Feb-2023 | ₹308.00 | ₹309.20 | ₹298.20 | ₹299.60 | -3.31% [-₹10.25] | 42,32,835 |
| 21-Feb-2023 | ₹316.00 | ₹316.70 | ₹308.70 | ₹309.85 | -1.56% [-₹4.90] | 21,78,497 |
| 20-Feb-2023 | ₹318.80 | ₹319.90 | ₹314.20 | ₹314.75 | -1.05% [-₹3.35] | 11,22,331 |
| 17-Feb-2023 | ₹322.00 | ₹325.00 | ₹317.05 | ₹318.10 | -1.20% [-₹3.85] | 17,55,117 |
| 16-Feb-2023 | ₹316.60 | ₹323.40 | ₹316.05 | ₹321.95 | 2.19% [₹6.90] | 30,51,073 |
| 15-Feb-2023 | ₹312.70 | ₹317.45 | ₹311.65 | ₹315.05 | 0.25% [₹0.80] | 13,53,334 |
| 14-Feb-2023 | ₹317.40 | ₹318.15 | ₹310.60 | ₹314.25 | -0.99% [-₹3.15] | 23,93,767 |
| 13-Feb-2023 | ₹323.75 | ₹323.90 | ₹316.05 | ₹317.40 | -1.96% [-₹6.35] | 15,52,198 |
| 10-Feb-2023 | ₹318.75 | ₹325.00 | ₹318.05 | ₹323.75 | 1.28% [₹4.10] | 20,13,698 |
| 09-Feb-2023 | ₹319.00 | ₹322.10 | ₹317.60 | ₹319.65 | 0.38% [₹1.20] | 24,54,873 |
| 08-Feb-2023 | ₹317.45 | ₹320.00 | ₹314.00 | ₹318.45 | 0.63% [₹2.00] | 38,28,635 |
| 07-Feb-2023 | ₹314.75 | ₹317.45 | ₹311.25 | ₹316.45 | 0.54% [₹1.70] | 23,19,895 |
| 06-Feb-2023 | ₹318.25 | ₹319.70 | ₹311.15 | ₹314.75 | -1.10% [-₹3.50] | 32,17,356 |
| 03-Feb-2023 | ₹318.00 | ₹320.40 | ₹313.70 | ₹318.25 | 0.08% [₹0.25] | 33,99,231 |
| 02-Feb-2023 | ₹322.00 | ₹327.90 | ₹313.30 | ₹318.00 | -2.66% [-₹8.70] | 77,62,880 |
| 01-Feb-2023 | ₹318.00 | ₹330.45 | ₹310.20 | ₹326.70 | 8.54% [₹25.70] | 2,94,48,497 |
| 31-Jan-2023 | ₹292.55 | ₹305.00 | ₹290.75 | ₹301.00 | 3.33% [₹9.70] | 1,26,35,485 |
| 30-Jan-2023 | ₹287.95 | ₹297.30 | ₹286.10 | ₹291.30 | 1.69% [₹4.85] | 67,65,564 |
| 27-Jan-2023 | ₹292.15 | ₹293.35 | ₹280.05 | ₹286.45 | -1.72% [-₹5.00] | 27,07,115 |
| 25-Jan-2023 | ₹301.35 | ₹302.00 | ₹288.85 | ₹291.45 | -3.06% [-₹9.20] | 38,68,054 |
| 24-Jan-2023 | ₹299.00 | ₹301.45 | ₹296.30 | ₹300.65 | 0.87% [₹2.60] | 19,28,448 |
| 23-Jan-2023 | ₹295.55 | ₹299.45 | ₹295.05 | ₹298.05 | 0.85% [₹2.50] | 15,50,982 |
| 20-Jan-2023 | ₹300.70 | ₹301.20 | ₹293.75 | ₹295.55 | -1.38% [-₹4.15] | 29,65,885 |
| 19-Jan-2023 | ₹303.00 | ₹305.65 | ₹297.70 | ₹299.70 | -1.35% [-₹4.10] | 66,48,466 |
| 18-Jan-2023 | ₹309.40 | ₹309.50 | ₹302.90 | ₹303.80 | -1.81% [-₹5.60] | 35,00,225 |
| 17-Jan-2023 | ₹305.55 | ₹309.85 | ₹303.55 | ₹309.40 | 1.34% [₹4.10] | 19,80,442 |
| 16-Jan-2023 | ₹309.35 | ₹311.45 | ₹303.45 | ₹305.30 | -1.31% [-₹4.05] | 21,56,472 |
| 13-Jan-2023 | ₹309.95 | ₹312.45 | ₹307.30 | ₹309.35 | -0.15% [-₹0.45] | 44,75,889 |
| 12-Jan-2023 | ₹312.00 | ₹312.60 | ₹308.10 | ₹309.80 | -0.18% [-₹0.55] | 37,79,647 |
| 11-Jan-2023 | ₹310.40 | ₹314.15 | ₹308.70 | ₹310.35 | 0.00% [₹0.00] | 16,66,652 |
| 10-Jan-2023 | ₹314.55 | ₹314.60 | ₹307.05 | ₹310.35 | -1.34% [-₹4.20] | 23,75,876 |
| 09-Jan-2023 | ₹311.55 | ₹315.75 | ₹310.70 | ₹314.55 | 1.37% [₹4.25] | 27,58,554 |
| 06-Jan-2023 | ₹314.40 | ₹315.40 | ₹306.70 | ₹310.30 | -1.32% [-₹4.15] | 19,70,194 |
| 05-Jan-2023 | ₹315.00 | ₹316.00 | ₹309.65 | ₹314.45 | -0.05% [-₹0.15] | 21,30,168 |
| 04-Jan-2023 | ₹319.85 | ₹321.25 | ₹313.40 | ₹314.60 | -1.75% [-₹5.60] | 19,67,718 |
| 03-Jan-2023 | ₹317.20 | ₹321.15 | ₹316.40 | ₹320.20 | 0.95% [₹3.00] | 16,58,599 |
| 02-Jan-2023 | ₹318.65 | ₹320.25 | ₹315.95 | ₹317.20 | -0.46% [-₹1.45] | 20,21,729 |
| 30-Dec-2022 | ₹315.25 | ₹321.00 | ₹313.10 | ₹318.65 | 1.59% [₹5.00] | 48,73,538 |
| 29-Dec-2022 | ₹313.00 | ₹315.90 | ₹310.60 | ₹313.65 | -0.78% [-₹2.45] | 41,82,789 |
| 28-Dec-2022 | ₹314.00 | ₹317.15 | ₹308.00 | ₹316.10 | 0.52% [₹1.65] | 45,90,662 |
| 27-Dec-2022 | ₹316.50 | ₹318.20 | ₹310.50 | ₹314.45 | 0.03% [₹0.10] | 28,56,144 |
| 26-Dec-2022 | ₹296.00 | ₹315.80 | ₹295.25 | ₹314.35 | 4.96% [₹14.85] | 70,47,516 |
| 23-Dec-2022 | ₹298.00 | ₹302.35 | ₹294.85 | ₹299.50 | -1.50% [-₹4.55] | 84,89,375 |
| 22-Dec-2022 | ₹309.00 | ₹312.15 | ₹294.80 | ₹304.05 | -1.75% [-₹5.40] | 93,73,234 |
| 21-Dec-2022 | ₹326.20 | ₹327.20 | ₹304.80 | ₹309.45 | -4.67% [-₹15.15] | 60,52,926 |
| 20-Dec-2022 | ₹326.00 | ₹328.35 | ₹320.40 | ₹324.60 | -0.67% [-₹2.20] | 34,38,177 |
| 19-Dec-2022 | ₹327.15 | ₹328.40 | ₹320.25 | ₹326.80 | -0.11% [-₹0.35] | 33,37,250 |
| 16-Dec-2022 | ₹331.75 | ₹334.25 | ₹325.85 | ₹327.15 | -1.83% [-₹6.10] | 49,00,647 |
| 15-Dec-2022 | ₹333.95 | ₹335.90 | ₹331.50 | ₹333.25 | -0.07% [-₹0.25] | 31,69,919 |
| 14-Dec-2022 | ₹329.35 | ₹334.10 | ₹328.55 | ₹333.50 | 1.80% [₹5.90] | 40,38,800 |
| 13-Dec-2022 | ₹333.50 | ₹334.80 | ₹325.55 | ₹327.60 | -1.58% [-₹5.25] | 30,05,181 |
| 12-Dec-2022 | ₹330.00 | ₹334.70 | ₹328.00 | ₹332.85 | 0.83% [₹2.75] | 40,86,392 |
| 09-Dec-2022 | ₹327.90 | ₹332.00 | ₹323.25 | ₹330.10 | 0.92% [₹3.00] | 35,30,051 |
| 08-Dec-2022 | ₹326.00 | ₹328.55 | ₹324.70 | ₹327.10 | 0.60% [₹1.95] | 18,66,220 |
| 07-Dec-2022 | ₹328.00 | ₹329.90 | ₹323.30 | ₹325.15 | -0.85% [-₹2.80] | 19,17,604 |
| 06-Dec-2022 | ₹323.60 | ₹328.85 | ₹321.55 | ₹327.95 | 1.14% [₹3.70] | 37,95,855 |
| 05-Dec-2022 | ₹325.85 | ₹326.35 | ₹321.10 | ₹324.25 | -0.09% [-₹0.30] | 28,44,044 |
| 02-Dec-2022 | ₹324.50 | ₹326.75 | ₹322.50 | ₹324.55 | 0.17% [₹0.55] | 25,41,213 |
| 01-Dec-2022 | ₹321.50 | ₹324.90 | ₹318.70 | ₹324.00 | 0.73% [₹2.35] | 52,36,081 |
| 30-Nov-2022 | ₹317.20 | ₹325.20 | ₹316.30 | ₹321.65 | 1.72% [₹5.45] | 11,63,61,726 |
| 29-Nov-2022 | ₹325.50 | ₹326.25 | ₹315.05 | ₹316.20 | -2.96% [-₹9.65] | 46,42,496 |
| 28-Nov-2022 | ₹321.85 | ₹327.00 | ₹319.30 | ₹325.85 | 1.20% [₹3.85] | 63,91,422 |
| 25-Nov-2022 | ₹319.40 | ₹324.25 | ₹318.55 | ₹322.00 | 1.34% [₹4.25] | 53,61,133 |
| 24-Nov-2022 | ₹319.00 | ₹319.85 | ₹315.10 | ₹317.75 | -0.17% [-₹0.55] | 52,45,401 |
| 23-Nov-2022 | ₹320.35 | ₹320.35 | ₹316.65 | ₹318.30 | 0.00% [₹0.00] | 44,92,020 |
| 22-Nov-2022 | ₹317.95 | ₹320.30 | ₹314.30 | ₹318.30 | 0.57% [₹1.80] | 48,20,283 |
| 21-Nov-2022 | ₹314.20 | ₹318.25 | ₹313.00 | ₹316.50 | 0.83% [₹2.60] | 57,10,316 |
| 18-Nov-2022 | ₹317.90 | ₹320.45 | ₹312.45 | ₹313.90 | -0.54% [-₹1.70] | 69,61,556 |
| 17-Nov-2022 | ₹311.00 | ₹317.80 | ₹306.65 | ₹315.60 | 1.71% [₹5.30] | 98,13,569 |
| 14-Nov-2022 | ₹316.30 | ₹317.20 | ₹304.30 | ₹312.65 | -0.86% [-₹2.70] | 1,33,52,240 |
| 11-Nov-2022 | ₹349.00 | ₹349.00 | ₹308.65 | ₹315.35 | -6.89% [-₹23.35] | 3,04,27,808 |
| 10-Nov-2022 | ₹337.00 | ₹344.20 | ₹331.85 | ₹338.70 | 0.36% [₹1.20] | 63,33,700 |
| 09-Nov-2022 | ₹346.50 | ₹346.60 | ₹336.15 | ₹337.50 | -1.82% [-₹6.25] | 61,91,564 |
| 07-Nov-2022 | ₹337.00 | ₹345.75 | ₹335.35 | ₹343.75 | 2.69% [₹9.00] | 47,25,337 |
| 04-Nov-2022 | ₹340.65 | ₹344.10 | ₹333.55 | ₹334.75 | -1.53% [-₹5.20] | 49,18,508 |
| 03-Nov-2022 | ₹340.80 | ₹346.75 | ₹337.50 | ₹339.95 | -0.72% [-₹2.45] | 35,84,088 |
| 31-Oct-2022 | ₹324.40 | ₹334.65 | ₹322.50 | ₹333.80 | 3.58% [₹11.55] | 47,24,395 |
| 27-Oct-2022 | ₹321.45 | ₹323.70 | ₹317.25 | ₹322.00 | 0.70% [₹2.25] | 28,72,053 |
| 25-Oct-2022 | ₹317.55 | ₹321.40 | ₹314.75 | ₹319.75 | 1.14% [₹3.60] | 36,16,795 |
| 24-Oct-2022 | ₹316.65 | ₹316.90 | ₹311.00 | ₹316.15 | 0.81% [₹2.55] | 6,35,878 |
| 20-Oct-2022 | ₹320.00 | ₹322.85 | ₹312.25 | ₹313.70 | -2.33% [-₹7.50] | 41,31,523 |
| 19-Oct-2022 | ₹324.60 | ₹324.70 | ₹319.25 | ₹321.20 | -0.68% [-₹2.20] | 34,21,227 |
| 18-Oct-2022 | ₹320.20 | ₹326.75 | ₹316.40 | ₹323.40 | 1.62% [₹5.15] | 65,90,218 |
| 17-Oct-2022 | ₹308.00 | ₹318.95 | ₹305.00 | ₹318.25 | 2.74% [₹8.50] | 61,95,992 |
| 14-Oct-2022 | ₹324.00 | ₹324.00 | ₹308.60 | ₹309.75 | -2.33% [-₹7.40] | 68,89,203 |
| 13-Oct-2022 | ₹332.00 | ₹332.90 | ₹312.70 | ₹317.15 | -4.04% [-₹13.35] | 88,94,689 |
| 12-Oct-2022 | ₹329.00 | ₹333.20 | ₹327.75 | ₹330.50 | 0.05% [₹0.15] | 56,57,173 |
| 11-Oct-2022 | ₹338.80 | ₹340.45 | ₹328.70 | ₹330.35 | -2.02% [-₹6.80] | 48,80,130 |
| 10-Oct-2022 | ₹339.00 | ₹344.30 | ₹335.20 | ₹337.15 | -1.23% [-₹4.20] | 46,47,522 |
| 07-Oct-2022 | ₹342.50 | ₹347.10 | ₹336.10 | ₹341.35 | -0.07% [-₹0.25] | 81,99,762 |
| 06-Oct-2022 | ₹346.90 | ₹348.45 | ₹339.00 | ₹341.60 | -0.77% [-₹2.65] | 59,00,933 |
| 04-Oct-2022 | ₹343.45 | ₹346.20 | ₹339.00 | ₹344.25 | 2.20% [₹7.40] | 67,20,506 |
| 03-Oct-2022 | ₹333.90 | ₹346.85 | ₹331.15 | ₹336.85 | 1.55% [₹5.15] | 1,19,18,533 |
| 30-Sep-2022 | ₹326.20 | ₹333.25 | ₹321.40 | ₹331.70 | 1.47% [₹4.80] | 50,38,257 |
| 29-Sep-2022 | ₹328.40 | ₹329.90 | ₹321.70 | ₹326.90 | 0.60% [₹1.95] | 45,92,766 |
| 28-Sep-2022 | ₹327.40 | ₹333.00 | ₹323.85 | ₹324.95 | -0.78% [-₹2.55] | 80,68,423 |
| 26-Sep-2022 | ₹324.80 | ₹329.75 | ₹305.45 | ₹316.30 | -3.21% [-₹10.50] | 78,18,248 |
| 23-Sep-2022 | ₹334.30 | ₹336.25 | ₹323.45 | ₹326.80 | -2.11% [-₹7.05] | 57,91,275 |
| 22-Sep-2022 | ₹324.85 | ₹334.85 | ₹323.90 | ₹333.85 | 2.46% [₹8.00] | 46,92,825 |
| 21-Sep-2022 | ₹326.80 | ₹328.60 | ₹322.05 | ₹325.85 | -0.15% [-₹0.50] | 24,90,799 |
| 20-Sep-2022 | ₹321.45 | ₹328.30 | ₹321.00 | ₹326.35 | 2.06% [₹6.60] | 37,61,292 |
| 19-Sep-2022 | ₹319.00 | ₹324.50 | ₹316.70 | ₹319.75 | -0.70% [-₹2.25] | 52,87,152 |
| 16-Sep-2022 | ₹334.10 | ₹337.20 | ₹319.00 | ₹322.00 | -3.56% [-₹11.90] | 1,75,03,183 |
| 15-Sep-2022 | ₹323.70 | ₹335.45 | ₹320.35 | ₹333.90 | 3.89% [₹12.50] | 1,09,52,542 |
| 14-Sep-2022 | ₹314.00 | ₹326.30 | ₹313.45 | ₹321.40 | 1.24% [₹3.95] | 74,05,696 |
| 13-Sep-2022 | ₹316.40 | ₹319.95 | ₹314.55 | ₹317.45 | 0.79% [₹2.50] | 27,30,374 |
| 12-Sep-2022 | ₹313.85 | ₹316.45 | ₹312.20 | ₹314.95 | 0.78% [₹2.45] | 26,82,918 |
| 09-Sep-2022 | ₹311.40 | ₹314.90 | ₹309.80 | ₹312.50 | 1.00% [₹3.10] | 38,24,543 |
| 08-Sep-2022 | ₹309.90 | ₹311.40 | ₹307.70 | ₹309.40 | 0.62% [₹1.90] | 33,29,888 |
| 07-Sep-2022 | ₹305.50 | ₹313.80 | ₹304.10 | ₹307.50 | 0.77% [₹2.35] | 62,84,102 |
| 06-Sep-2022 | ₹310.45 | ₹311.45 | ₹303.75 | ₹305.15 | -1.55% [-₹4.80] | 54,98,799 |
| 05-Sep-2022 | ₹297.40 | ₹311.30 | ₹296.90 | ₹309.95 | 4.50% [₹13.35] | 89,41,388 |
| 02-Sep-2022 | ₹295.90 | ₹298.95 | ₹293.10 | ₹296.60 | 0.64% [₹1.90] | 42,29,164 |
| 01-Sep-2022 | ₹284.70 | ₹295.60 | ₹281.95 | ₹294.70 | 3.24% [₹9.25] | 84,27,265 |
| 30-Aug-2022 | ₹284.20 | ₹288.20 | ₹283.60 | ₹285.45 | 1.22% [₹3.45] | 64,54,591 |
| 29-Aug-2022 | ₹272.00 | ₹284.50 | ₹272.00 | ₹282.00 | 0.41% [₹1.15] | 42,52,909 |
| 26-Aug-2022 | ₹275.50 | ₹282.00 | ₹275.00 | ₹280.85 | 2.72% [₹7.45] | 53,89,031 |
| 25-Aug-2022 | ₹275.75 | ₹277.10 | ₹272.95 | ₹273.40 | -0.55% [-₹1.50] | 24,65,144 |
| 24-Aug-2022 | ₹273.20 | ₹275.70 | ₹271.30 | ₹274.90 | 0.60% [₹1.65] | 30,78,936 |
| 23-Aug-2022 | ₹264.50 | ₹274.30 | ₹263.35 | ₹273.25 | 2.21% [₹5.90] | 41,24,063 |
| 22-Aug-2022 | ₹271.45 | ₹271.80 | ₹265.05 | ₹267.35 | -1.51% [-₹4.10] | 34,45,250 |
| 19-Aug-2022 | ₹276.75 | ₹277.55 | ₹268.90 | ₹271.45 | -1.42% [-₹3.90] | 41,99,934 |
| 18-Aug-2022 | ₹276.75 | ₹281.15 | ₹274.15 | ₹275.35 | 0.04% [₹0.10] | 61,28,006 |
| 17-Aug-2022 | ₹277.50 | ₹280.55 | ₹274.50 | ₹275.25 | -0.07% [-₹0.20] | 81,40,551 |
| 16-Aug-2022 | ₹273.00 | ₹277.30 | ₹272.00 | ₹275.45 | 1.29% [₹3.50] | 1,01,78,621 |
| 12-Aug-2022 | ₹277.75 | ₹277.80 | ₹270.55 | ₹271.95 | -1.89% [-₹5.25] | 55,96,666 |
| 11-Aug-2022 | ₹270.95 | ₹278.90 | ₹269.95 | ₹277.20 | 3.34% [₹8.95] | 1,22,19,650 |
| 10-Aug-2022 | ₹272.40 | ₹277.15 | ₹266.35 | ₹268.25 | -0.96% [-₹2.60] | 1,45,59,571 |
| 05-Aug-2022 | ₹269.90 | ₹273.90 | ₹267.70 | ₹269.80 | -0.24% [-₹0.65] | 55,42,385 |
| 04-Aug-2022 | ₹275.15 | ₹275.30 | ₹265.45 | ₹270.45 | -1.28% [-₹3.50] | 49,65,712 |
| 03-Aug-2022 | ₹268.35 | ₹275.00 | ₹267.10 | ₹273.95 | 2.05% [₹5.50] | 54,85,535 |
| 02-Aug-2022 | ₹270.40 | ₹273.50 | ₹266.10 | ₹268.45 | -0.74% [-₹2.00] | 50,63,176 |
| 01-Aug-2022 | ₹264.45 | ₹272.85 | ₹263.10 | ₹270.45 | 2.89% [₹7.60] | 50,32,085 |
| 29-Jul-2022 | ₹264.10 | ₹266.90 | ₹262.00 | ₹262.85 | -0.11% [-₹0.30] | 27,16,311 |
| 28-Jul-2022 | ₹262.35 | ₹264.50 | ₹260.40 | ₹263.15 | 1.04% [₹2.70] | 27,12,234 |
| 27-Jul-2022 | ₹258.30 | ₹262.30 | ₹257.55 | ₹260.45 | 0.73% [₹1.90] | 36,63,059 |
| 26-Jul-2022 | ₹261.50 | ₹261.60 | ₹254.35 | ₹258.55 | -0.84% [-₹2.20] | 37,77,193 |
| 25-Jul-2022 | ₹252.60 | ₹261.90 | ₹251.70 | ₹260.75 | 3.21% [₹8.10] | 81,86,609 |
| 22-Jul-2022 | ₹252.50 | ₹254.00 | ₹250.05 | ₹252.65 | 0.36% [₹0.90] | 34,04,782 |
| 21-Jul-2022 | ₹251.00 | ₹253.45 | ₹249.45 | ₹251.75 | 0.20% [₹0.50] | 28,57,797 |
| 20-Jul-2022 | ₹252.40 | ₹257.15 | ₹250.10 | ₹251.25 | 0.14% [₹0.35] | 55,00,371 |
| 19-Jul-2022 | ₹250.30 | ₹254.35 | ₹248.25 | ₹250.90 | -0.02% [-₹0.05] | 25,53,371 |
| 18-Jul-2022 | ₹251.55 | ₹253.00 | ₹250.00 | ₹250.95 | 0.10% [₹0.25] | 35,01,346 |
| 15-Jul-2022 | ₹243.40 | ₹251.30 | ₹243.40 | ₹250.70 | 2.75% [₹6.70] | 24,49,513 |
| 14-Jul-2022 | ₹246.60 | ₹247.50 | ₹241.35 | ₹244.00 | -0.63% [-₹1.55] | 19,78,201 |
| 13-Jul-2022 | ₹246.40 | ₹251.10 | ₹244.40 | ₹245.55 | 0.37% [₹0.90] | 49,91,296 |
| 12-Jul-2022 | ₹245.00 | ₹246.95 | ₹242.95 | ₹244.65 | -0.53% [-₹1.30] | 29,22,674 |
| 11-Jul-2022 | ₹242.75 | ₹247.25 | ₹241.65 | ₹245.95 | 1.28% [₹3.10] | 42,21,320 |
| 08-Jul-2022 | ₹244.50 | ₹245.50 | ₹241.20 | ₹242.85 | -0.51% [-₹1.25] | 24,12,484 |
| 07-Jul-2022 | ₹238.00 | ₹245.30 | ₹237.75 | ₹244.10 | 3.04% [₹7.20] | 82,05,356 |
| 06-Jul-2022 | ₹236.65 | ₹238.00 | ₹233.95 | ₹236.90 | 0.19% [₹0.45] | 35,74,519 |
| 05-Jul-2022 | ₹232.20 | ₹237.90 | ₹232.15 | ₹236.45 | 1.85% [₹4.30] | 82,48,897 |
| 04-Jul-2022 | ₹226.30 | ₹232.75 | ₹225.00 | ₹232.15 | 2.83% [₹6.40] | 36,99,951 |
| 01-Jul-2022 | ₹222.10 | ₹228.10 | ₹220.40 | ₹225.75 | 0.27% [₹0.60] | 39,02,317 |
| 30-Jun-2022 | ₹232.50 | ₹233.00 | ₹224.10 | ₹225.15 | -2.85% [-₹6.60] | 35,49,734 |
| 29-Jun-2022 | ₹225.90 | ₹232.40 | ₹224.90 | ₹231.75 | 1.20% [₹2.75] | 50,92,088 |
| 28-Jun-2022 | ₹224.65 | ₹229.75 | ₹224.60 | ₹229.00 | 1.35% [₹3.05] | 28,15,451 |
| 27-Jun-2022 | ₹229.80 | ₹230.00 | ₹224.95 | ₹225.95 | -0.42% [-₹0.95] | 40,86,963 |
| 24-Jun-2022 | ₹225.50 | ₹229.50 | ₹224.50 | ₹226.90 | 1.52% [₹3.40] | 49,09,943 |
| 22-Jun-2022 | ₹222.00 | ₹222.00 | ₹214.00 | ₹215.10 | -3.13% [-₹6.95] | 39,39,513 |
| 21-Jun-2022 | ₹215.50 | ₹223.80 | ₹215.25 | ₹222.05 | 3.23% [₹6.95] | 40,01,277 |
| 20-Jun-2022 | ₹211.05 | ₹216.55 | ₹207.25 | ₹215.10 | 0.66% [₹1.40] | 59,82,095 |
| 17-Jun-2022 | ₹211.30 | ₹216.30 | ₹209.30 | ₹213.70 | -0.26% [-₹0.55] | 44,37,466 |
| 16-Jun-2022 | ₹224.90 | ₹225.65 | ₹213.05 | ₹214.25 | -3.51% [-₹7.80] | 44,76,522 |
| 15-Jun-2022 | ₹217.20 | ₹222.85 | ₹217.00 | ₹222.05 | 2.61% [₹5.65] | 52,36,714 |
| 14-Jun-2022 | ₹216.00 | ₹219.95 | ₹214.80 | ₹216.40 | 0.12% [₹0.25] | 28,18,524 |
| 13-Jun-2022 | ₹215.90 | ₹217.40 | ₹212.55 | ₹216.15 | -1.86% [-₹4.10] | 44,08,825 |
| 10-Jun-2022 | ₹220.55 | ₹222.35 | ₹219.40 | ₹220.25 | -1.32% [-₹2.95] | 40,69,114 |
| 09-Jun-2022 | ₹227.45 | ₹227.50 | ₹219.95 | ₹223.20 | -1.89% [-₹4.30] | 52,95,528 |
| 08-Jun-2022 | ₹231.80 | ₹231.80 | ₹226.70 | ₹227.50 | -1.54% [-₹3.55] | 33,88,748 |
| 07-Jun-2022 | ₹228.50 | ₹232.20 | ₹226.30 | ₹231.05 | 1.01% [₹2.30] | 25,92,093 |
| 06-Jun-2022 | ₹230.00 | ₹232.35 | ₹225.35 | ₹228.75 | -1.87% [-₹4.35] | 24,72,118 |
| 03-Jun-2022 | ₹236.35 | ₹238.30 | ₹231.15 | ₹233.10 | -0.62% [-₹1.45] | 17,56,940 |
| 02-Jun-2022 | ₹236.45 | ₹236.45 | ₹230.20 | ₹234.55 | -0.87% [-₹2.05] | 33,11,813 |
| 01-Jun-2022 | ₹236.00 | ₹238.70 | ₹234.00 | ₹236.60 | 0.68% [₹1.60] | 33,09,666 |
| 31-May-2022 | ₹237.90 | ₹240.15 | ₹234.25 | ₹235.00 | -1.18% [-₹2.80] | 50,05,169 |
| 30-May-2022 | ₹227.80 | ₹239.50 | ₹227.30 | ₹237.80 | 5.67% [₹12.75] | 90,22,779 |
| 27-May-2022 | ₹226.05 | ₹227.00 | ₹222.80 | ₹225.05 | 2.11% [₹4.65] | 39,84,085 |
| 26-May-2022 | ₹222.95 | ₹225.00 | ₹211.20 | ₹220.40 | -0.59% [-₹1.30] | 1,08,28,637 |
| 25-May-2022 | ₹226.75 | ₹228.25 | ₹218.60 | ₹221.70 | -1.69% [-₹3.80] | 48,51,246 |
| 24-May-2022 | ₹232.00 | ₹232.50 | ₹224.70 | ₹225.50 | -2.51% [-₹5.80] | 57,37,671 |
| 23-May-2022 | ₹225.65 | ₹232.90 | ₹222.05 | ₹231.30 | 3.72% [₹8.30] | 62,53,611 |
| 20-May-2022 | ₹223.90 | ₹225.80 | ₹220.80 | ₹223.00 | 1.32% [₹2.90] | 64,03,672 |
| 19-May-2022 | ₹222.25 | ₹226.00 | ₹219.50 | ₹220.10 | -2.95% [-₹6.70] | 56,44,709 |
| 18-May-2022 | ₹233.35 | ₹234.90 | ₹226.10 | ₹226.80 | -1.92% [-₹4.45] | 70,00,508 |
| 17-May-2022 | ₹226.40 | ₹232.55 | ₹224.65 | ₹231.25 | 2.98% [₹6.70] | 61,46,889 |
| 16-May-2022 | ₹220.40 | ₹229.15 | ₹217.35 | ₹224.55 | 2.82% [₹6.15] | 61,18,575 |
| 13-May-2022 | ₹219.50 | ₹226.00 | ₹217.30 | ₹218.40 | 0.25% [₹0.55] | 83,27,170 |
| 12-May-2022 | ₹222.45 | ₹223.40 | ₹216.25 | ₹217.85 | -3.18% [-₹7.15] | 84,08,010 |
| 11-May-2022 | ₹228.70 | ₹234.55 | ₹220.50 | ₹225.00 | -2.34% [-₹5.40] | 93,59,469 |
| 10-May-2022 | ₹239.70 | ₹241.00 | ₹228.00 | ₹230.40 | -3.29% [-₹7.85] | 1,09,66,157 |
| 09-May-2022 | ₹246.00 | ₹249.85 | ₹237.20 | ₹238.25 | -4.30% [-₹10.70] | 94,88,538 |
| 06-May-2022 | ₹243.50 | ₹251.35 | ₹243.00 | ₹248.95 | -0.52% [-₹1.30] | 62,57,584 |
| 05-May-2022 | ₹258.95 | ₹260.00 | ₹248.05 | ₹250.25 | -2.80% [-₹7.20] | 1,09,69,132 |
| 04-May-2022 | ₹263.90 | ₹268.95 | ₹254.00 | ₹257.45 | -1.62% [-₹4.25] | 1,41,85,747 |
| 02-May-2022 | ₹253.85 | ₹265.50 | ₹253.00 | ₹261.70 | 2.03% [₹5.20] | 1,49,27,385 |
| 29-Apr-2022 | ₹248.95 | ₹260.30 | ₹247.05 | ₹256.50 | 3.85% [₹9.50] | 1,74,84,271 |
| 28-Apr-2022 | ₹238.00 | ₹249.80 | ₹236.80 | ₹247.00 | 4.77% [₹11.25] | 2,18,06,457 |
| 27-Apr-2022 | ₹231.40 | ₹238.30 | ₹231.05 | ₹235.75 | 1.16% [₹2.70] | 1,00,35,198 |
| 26-Apr-2022 | ₹238.00 | ₹239.45 | ₹229.00 | ₹233.05 | -0.70% [-₹1.65] | 78,36,564 |
| 25-Apr-2022 | ₹238.10 | ₹240.50 | ₹228.70 | ₹234.70 | -2.57% [-₹6.20] | 83,16,549 |
| 22-Apr-2022 | ₹242.70 | ₹249.90 | ₹240.00 | ₹240.90 | -1.35% [-₹3.30] | 49,11,841 |
| 21-Apr-2022 | ₹240.70 | ₹248.60 | ₹238.90 | ₹244.20 | 2.78% [₹6.60] | 73,99,169 |
| 20-Apr-2022 | ₹245.40 | ₹249.50 | ₹233.80 | ₹237.60 | -2.46% [-₹6.00] | 93,60,017 |
| 19-Apr-2022 | ₹247.50 | ₹253.70 | ₹239.55 | ₹243.60 | -1.18% [-₹2.90] | 55,66,459 |
| 18-Apr-2022 | ₹249.90 | ₹251.70 | ₹244.75 | ₹246.50 | -2.38% [-₹6.00] | 63,70,134 |
| 13-Apr-2022 | ₹250.70 | ₹260.45 | ₹249.55 | ₹252.50 | 1.41% [₹3.50] | 1,01,84,558 |
| 12-Apr-2022 | ₹251.00 | ₹257.00 | ₹242.75 | ₹249.00 | -0.68% [-₹1.70] | 96,79,008 |
| 11-Apr-2022 | ₹253.80 | ₹257.60 | ₹249.95 | ₹250.70 | -1.24% [-₹3.15] | 40,00,970 |
| 08-Apr-2022 | ₹251.50 | ₹257.80 | ₹248.50 | ₹253.85 | 1.42% [₹3.55] | 75,19,958 |
| 07-Apr-2022 | ₹254.65 | ₹254.65 | ₹247.10 | ₹250.30 | -0.30% [-₹0.75] | 1,16,73,611 |
| 06-Apr-2022 | ₹235.00 | ₹254.00 | ₹235.00 | ₹251.05 | 6.56% [₹15.45] | 2,67,72,928 |
| 05-Apr-2022 | ₹241.40 | ₹241.40 | ₹234.10 | ₹235.60 | -1.46% [-₹3.50] | 72,85,938 |
| 04-Apr-2022 | ₹242.70 | ₹244.00 | ₹238.50 | ₹239.10 | -0.62% [-₹1.50] | 66,36,982 |
| 01-Apr-2022 | ₹238.70 | ₹243.00 | ₹237.65 | ₹240.60 | 0.88% [₹2.10] | 55,83,031 |
| 31-Mar-2022 | ₹241.00 | ₹244.00 | ₹236.15 | ₹238.50 | -1.14% [-₹2.75] | 80,18,143 |
| 30-Mar-2022 | ₹242.10 | ₹245.50 | ₹239.00 | ₹241.25 | 0.25% [₹0.60] | 89,82,640 |
| 29-Mar-2022 | ₹234.40 | ₹241.50 | ₹227.30 | ₹240.65 | 3.75% [₹8.70] | 1,55,71,563 |
| 28-Mar-2022 | ₹229.95 | ₹234.85 | ₹225.00 | ₹231.95 | 1.89% [₹4.30] | 1,70,86,976 |
| 25-Mar-2022 | ₹220.75 | ₹235.80 | ₹219.30 | ₹227.65 | 3.90% [₹8.55] | 2,47,98,138 |
| 24-Mar-2022 | ₹216.10 | ₹219.90 | ₹214.50 | ₹219.10 | 1.39% [₹3.00] | 52,38,276 |
| 23-Mar-2022 | ₹212.90 | ₹221.35 | ₹209.65 | ₹216.10 | 3.52% [₹7.35] | 1,91,98,052 |
| 22-Mar-2022 | ₹206.00 | ₹214.00 | ₹205.80 | ₹208.75 | 1.33% [₹2.75] | 91,32,579 |
| 21-Mar-2022 | ₹209.00 | ₹212.50 | ₹205.00 | ₹206.00 | -1.20% [-₹2.50] | 43,40,065 |
| 17-Mar-2022 | ₹212.25 | ₹215.00 | ₹207.90 | ₹208.50 | -1.09% [-₹2.30] | 43,00,782 |
| 16-Mar-2022 | ₹203.80 | ₹211.80 | ₹201.75 | ₹210.80 | 4.49% [₹9.05] | 80,51,450 |
| 15-Mar-2022 | ₹205.70 | ₹207.30 | ₹200.40 | ₹201.75 | -1.37% [-₹2.80] | 20,77,320 |
| 14-Mar-2022 | ₹204.05 | ₹206.95 | ₹202.75 | ₹204.55 | 0.76% [₹1.55] | 36,81,703 |
| 11-Mar-2022 | ₹200.15 | ₹204.50 | ₹200.00 | ₹203.00 | 0.57% [₹1.15] | 40,25,498 |
| 10-Mar-2022 | ₹211.70 | ₹213.30 | ₹200.50 | ₹201.85 | -2.63% [-₹5.45] | 82,45,978 |
| 09-Mar-2022 | ₹197.00 | ₹208.80 | ₹196.20 | ₹207.30 | 6.83% [₹13.25] | 1,50,38,951 |
| 08-Mar-2022 | ₹189.95 | ₹195.00 | ₹188.55 | ₹194.05 | 2.32% [₹4.40] | 35,81,319 |
| 04-Mar-2022 | ₹198.70 | ₹200.65 | ₹187.30 | ₹190.50 | -4.73% [-₹9.45] | 84,68,769 |
| 03-Mar-2022 | ₹201.70 | ₹206.70 | ₹199.00 | ₹199.95 | 0.96% [₹1.90] | 68,31,997 |
| 02-Mar-2022 | ₹197.40 | ₹199.75 | ₹196.30 | ₹198.05 | -0.70% [-₹1.40] | 36,38,560 |
| 28-Feb-2022 | ₹198.00 | ₹201.80 | ₹196.00 | ₹199.45 | -0.37% [-₹0.75] | 64,32,432 |
| 25-Feb-2022 | ₹199.90 | ₹204.00 | ₹197.75 | ₹200.20 | 3.04% [₹5.90] | 41,44,809 |
| 24-Feb-2022 | ₹197.00 | ₹200.70 | ₹191.95 | ₹194.30 | -5.13% [-₹10.50] | 73,89,515 |
| 23-Feb-2022 | ₹207.95 | ₹210.50 | ₹202.90 | ₹204.80 | 0.17% [₹0.35] | 67,41,250 |
| 22-Feb-2022 | ₹200.05 | ₹206.65 | ₹199.10 | ₹204.45 | -0.24% [-₹0.50] | 47,34,973 |
| 21-Feb-2022 | ₹206.75 | ₹210.55 | ₹203.65 | ₹204.95 | -1.01% [-₹2.10] | 35,43,538 |
| 18-Feb-2022 | ₹208.80 | ₹210.40 | ₹206.35 | ₹207.05 | -1.08% [-₹2.25] | 22,00,268 |
| 17-Feb-2022 | ₹206.85 | ₹211.50 | ₹206.35 | ₹209.30 | 2.17% [₹4.45] | 56,03,756 |
| 16-Feb-2022 | ₹207.95 | ₹209.75 | ₹203.30 | ₹204.85 | -0.56% [-₹1.15] | 36,19,273 |
| 15-Feb-2022 | ₹197.00 | ₹206.90 | ₹194.10 | ₹206.00 | 5.59% [₹10.90] | 33,57,223 |
| 14-Feb-2022 | ₹200.95 | ₹202.00 | ₹193.00 | ₹195.10 | -5.57% [-₹11.50] | 57,14,424 |
| 11-Feb-2022 | ₹214.00 | ₹214.80 | ₹205.25 | ₹206.60 | -4.02% [-₹8.65] | 43,62,462 |
| 10-Feb-2022 | ₹213.70 | ₹216.50 | ₹210.70 | ₹215.25 | 1.20% [₹2.55] | 28,30,030 |
| 09-Feb-2022 | ₹212.00 | ₹215.65 | ₹211.60 | ₹212.70 | 0.88% [₹1.85] | 35,45,796 |
| 08-Feb-2022 | ₹213.10 | ₹213.85 | ₹207.45 | ₹210.85 | -0.45% [-₹0.95] | 29,14,711 |
| 07-Feb-2022 | ₹217.30 | ₹218.55 | ₹211.00 | ₹211.80 | -2.19% [-₹4.75] | 36,97,144 |
| 04-Feb-2022 | ₹220.65 | ₹220.70 | ₹214.00 | ₹216.55 | -1.05% [-₹2.30] | 36,29,097 |
| 03-Feb-2022 | ₹219.00 | ₹220.85 | ₹216.90 | ₹218.85 | 0.14% [₹0.30] | 40,93,071 |
| 02-Feb-2022 | ₹220.00 | ₹226.55 | ₹217.10 | ₹218.55 | -1.82% [-₹4.05] | 1,05,03,819 |
| 01-Feb-2022 | ₹219.00 | ₹223.80 | ₹212.50 | ₹222.60 | 3.25% [₹7.00] | 1,14,65,922 |
| 31-Jan-2022 | ₹208.50 | ₹218.50 | ₹208.50 | ₹215.60 | 4.00% [₹8.30] | 76,24,838 |
| 28-Jan-2022 | ₹203.50 | ₹211.80 | ₹202.00 | ₹207.30 | 3.29% [₹6.60] | 70,77,893 |
| 27-Jan-2022 | ₹195.00 | ₹203.00 | ₹194.15 | ₹200.70 | 1.44% [₹2.85] | 37,37,985 |
| 25-Jan-2022 | ₹194.00 | ₹199.55 | ₹190.85 | ₹197.85 | 1.33% [₹2.60] | 67,93,399 |
| 24-Jan-2022 | ₹205.00 | ₹207.35 | ₹191.20 | ₹195.25 | -5.38% [-₹11.10] | 59,47,982 |
| 21-Jan-2022 | ₹209.00 | ₹211.30 | ₹203.75 | ₹206.35 | -1.48% [-₹3.10] | 33,41,819 |
| 20-Jan-2022 | ₹207.45 | ₹210.50 | ₹205.80 | ₹209.45 | 0.96% [₹2.00] | 24,00,231 |
| 19-Jan-2022 | ₹207.35 | ₹208.90 | ₹202.85 | ₹207.45 | 0.05% [₹0.10] | 25,03,569 |
| 18-Jan-2022 | ₹210.20 | ₹214.00 | ₹206.00 | ₹207.35 | -0.77% [-₹1.60] | 62,02,115 |
| 17-Jan-2022 | ₹210.45 | ₹212.75 | ₹208.25 | ₹208.95 | -0.83% [-₹1.75] | 35,57,863 |
| 14-Jan-2022 | ₹207.90 | ₹213.95 | ₹207.55 | ₹210.70 | 0.10% [₹0.20] | 40,35,525 |
| 13-Jan-2022 | ₹209.00 | ₹211.35 | ₹206.40 | ₹210.50 | 1.08% [₹2.25] | 63,60,773 |
| 12-Jan-2022 | ₹199.00 | ₹209.20 | ₹197.95 | ₹208.25 | 5.68% [₹11.20] | 1,35,20,393 |
| 11-Jan-2022 | ₹192.95 | ₹198.00 | ₹191.30 | ₹197.05 | 1.23% [₹2.40] | 55,88,615 |
| 10-Jan-2022 | ₹184.00 | ₹196.50 | ₹184.00 | ₹194.65 | 4.45% [₹8.30] | 1,04,94,070 |
| 07-Jan-2022 | ₹188.45 | ₹188.45 | ₹183.25 | ₹186.35 | -0.13% [-₹0.25] | 34,54,412 |
| 06-Jan-2022 | ₹179.05 | ₹187.35 | ₹179.00 | ₹186.60 | 2.50% [₹4.55] | 52,59,513 |
| 05-Jan-2022 | ₹184.00 | ₹185.05 | ₹181.10 | ₹182.05 | -1.33% [-₹2.45] | 31,55,809 |
| 04-Jan-2022 | ₹185.00 | ₹187.70 | ₹182.65 | ₹184.50 | 0.24% [₹0.45] | 46,51,684 |
| 03-Jan-2022 | ₹179.80 | ₹186.00 | ₹178.05 | ₹184.05 | 1.83% [₹3.30] | 51,14,995 |
| 31-Dec-2021 | ₹176.00 | ₹181.85 | ₹175.00 | ₹180.75 | 2.21% [₹3.90] | 46,10,528 |
| 30-Dec-2021 | ₹179.90 | ₹181.85 | ₹175.55 | ₹176.85 | -2.80% [-₹5.10] | 49,41,576 |
| 29-Dec-2021 | ₹182.15 | ₹184.30 | ₹180.75 | ₹181.95 | -0.46% [-₹0.85] | 24,61,845 |
| 28-Dec-2021 | ₹179.35 | ₹184.35 | ₹178.60 | ₹182.80 | 2.58% [₹4.60] | 48,24,090 |
| 27-Dec-2021 | ₹173.00 | ₹179.10 | ₹172.15 | ₹178.20 | 0.88% [₹1.55] | 39,00,089 |
| 24-Dec-2021 | ₹180.50 | ₹181.40 | ₹175.00 | ₹176.65 | -2.00% [-₹3.60] | 46,46,074 |
| 23-Dec-2021 | ₹183.00 | ₹183.75 | ₹179.20 | ₹180.25 | -0.44% [-₹0.80] | 25,19,410 |
| 22-Dec-2021 | ₹182.50 | ₹184.00 | ₹178.05 | ₹181.05 | 0.28% [₹0.50] | 43,14,981 |
| 21-Dec-2021 | ₹184.00 | ₹187.00 | ₹178.90 | ₹180.55 | -1.15% [-₹2.10] | 70,60,940 |
| 20-Dec-2021 | ₹184.90 | ₹186.40 | ₹177.50 | ₹182.65 | -4.32% [-₹8.25] | 60,30,682 |
| 17-Dec-2021 | ₹194.15 | ₹195.05 | ₹188.30 | ₹190.90 | -2.13% [-₹4.15] | 58,08,908 |
| 16-Dec-2021 | ₹200.80 | ₹203.00 | ₹194.55 | ₹195.05 | -2.35% [-₹4.70] | 42,44,556 |
| 15-Dec-2021 | ₹198.90 | ₹203.50 | ₹196.60 | ₹199.75 | 0.81% [₹1.60] | 63,47,873 |
| 14-Dec-2021 | ₹198.20 | ₹202.60 | ₹197.25 | ₹198.15 | -2.56% [-₹5.20] | 48,32,344 |
| 13-Dec-2021 | ₹205.50 | ₹206.50 | ₹201.60 | ₹203.35 | -0.39% [-₹0.80] | 26,23,013 |
| 10-Dec-2021 | ₹203.90 | ₹206.50 | ₹201.40 | ₹204.15 | 0.12% [₹0.25] | 42,00,525 |
| 09-Dec-2021 | ₹204.00 | ₹205.65 | ₹202.00 | ₹203.90 | 0.92% [₹1.85] | 54,62,146 |
| 08-Dec-2021 | ₹197.20 | ₹204.90 | ₹197.05 | ₹202.05 | 3.48% [₹6.80] | 1,13,44,076 |
| 07-Dec-2021 | ₹189.95 | ₹196.50 | ₹189.35 | ₹195.25 | 4.41% [₹8.25] | 61,30,489 |
| 06-Dec-2021 | ₹190.00 | ₹194.45 | ₹186.30 | ₹187.00 | -2.76% [-₹5.30] | 73,62,776 |
| 03-Dec-2021 | ₹187.00 | ₹196.00 | ₹184.30 | ₹192.30 | 4.40% [₹8.10] | 1,73,21,214 |
| 02-Dec-2021 | ₹182.00 | ₹186.00 | ₹179.20 | ₹184.20 | 0.05% [₹0.10] | 84,35,304 |
| 01-Dec-2021 | ₹179.95 | ₹185.35 | ₹177.55 | ₹184.10 | 2.11% [₹3.80] | 1,15,47,921 |