| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 1288.25 | Buy |
| Simple Moving Average (21) | 1293.81 | Buy |
| Simple Moving Average (25) | 1297.49 | Buy |
| Simple Moving Average (50) | 1280.25 | Buy |
| Simple Moving Average (100) | 1302.62 | Buy |
| Simple Moving Average (200) | 1378.07 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 1290.31 | Buy |
| Exponential Moving Average (21) | 1289.32 | Buy |
| Exponential Moving Average (25) | 1289.14 | Buy |
| Exponential Moving Average (50) | 1292.08 | Buy |
| Exponential Moving Average (100) | 1315.16 | Buy |
| Exponential Moving Average (200) | 1383.39 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 1354.97 | - | - |
| R3 | 1400.10 | 1365.55 | 1339.86 | 1407.18 | - |
| R2 | 1365.55 | 1344.56 | 1334.82 | 1369.09 | - |
| R1 | 1345.15 | 1331.59 | 1329.79 | 1352.23 | 1355.35 |
| P | 1310.60 | 1310.60 | 1310.60 | 1314.14 | 1315.70 |
| S1 | 1290.20 | 1289.61 | 1319.71 | 1297.28 | 1300.40 |
| S2 | 1255.65 | 1276.64 | 1314.68 | 1369.09 | - |
| S3 | 1235.25 | 1255.65 | 1309.64 | 1242.33 | - |
| S4 | - | - | 1294.53 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹1,276.05 | ₹1,331.00 | ₹1,276.05 | ₹1,324.75 | 3.84% [₹49.05] | 48,862 |
| 29-Mar-2023 | ₹1,274.45 | ₹1,287.00 | ₹1,262.90 | ₹1,275.70 | 0.07% [₹0.95] | 25,234 |
| 28-Mar-2023 | ₹1,261.10 | ₹1,278.00 | ₹1,250.00 | ₹1,274.75 | 0.49% [₹6.25] | 30,112 |
| 27-Mar-2023 | ₹1,281.60 | ₹1,289.75 | ₹1,262.50 | ₹1,268.50 | -1.55% [-₹19.95] | 23,853 |
| 24-Mar-2023 | ₹1,295.55 | ₹1,306.60 | ₹1,271.10 | ₹1,288.45 | -0.55% [-₹7.10] | 37,487 |
| 23-Mar-2023 | ₹1,284.95 | ₹1,299.50 | ₹1,275.80 | ₹1,295.55 | 0.97% [₹12.40] | 21,937 |
| 22-Mar-2023 | ₹1,300.00 | ₹1,310.00 | ₹1,280.00 | ₹1,283.15 | -1.36% [-₹17.65] | 27,014 |
| 21-Mar-2023 | ₹1,284.65 | ₹1,303.00 | ₹1,280.05 | ₹1,300.80 | 1.42% [₹18.20] | 22,464 |
| 20-Mar-2023 | ₹1,275.00 | ₹1,285.00 | ₹1,262.55 | ₹1,282.60 | -0.37% [-₹4.80] | 30,416 |
| 17-Mar-2023 | ₹1,263.90 | ₹1,298.80 | ₹1,234.00 | ₹1,287.40 | 2.18% [₹27.45] | 49,450 |
| 16-Mar-2023 | ₹1,278.40 | ₹1,278.40 | ₹1,249.55 | ₹1,259.95 | -1.44% [-₹18.45] | 53,186 |
| 15-Mar-2023 | ₹1,290.00 | ₹1,292.05 | ₹1,272.00 | ₹1,278.40 | -1.06% [-₹13.75] | 10,347 |
| 14-Mar-2023 | ₹1,296.00 | ₹1,297.05 | ₹1,270.20 | ₹1,292.15 | -0.44% [-₹5.75] | 21,148 |
| 13-Mar-2023 | ₹1,292.70 | ₹1,303.95 | ₹1,267.95 | ₹1,297.90 | 0.03% [₹0.35] | 36,622 |
| 10-Mar-2023 | ₹1,293.00 | ₹1,306.55 | ₹1,283.95 | ₹1,297.55 | 0.08% [₹1.00] | 12,607 |
| 09-Mar-2023 | ₹1,284.80 | ₹1,305.00 | ₹1,280.00 | ₹1,296.55 | 1.03% [₹13.25] | 71,666 |
| 08-Mar-2023 | ₹1,299.85 | ₹1,299.85 | ₹1,276.20 | ₹1,283.30 | -0.94% [-₹12.20] | 1,27,188 |
| 06-Mar-2023 | ₹1,324.50 | ₹1,337.80 | ₹1,275.05 | ₹1,295.50 | -2.21% [-₹29.25] | 30,810 |
| 03-Mar-2023 | ₹1,325.95 | ₹1,332.50 | ₹1,321.75 | ₹1,324.75 | -0.08% [-₹1.00] | 11,562 |
| 02-Mar-2023 | ₹1,333.80 | ₹1,338.10 | ₹1,315.00 | ₹1,325.75 | -0.80% [-₹10.75] | 14,707 |
| 01-Mar-2023 | ₹1,336.70 | ₹1,341.00 | ₹1,321.00 | ₹1,336.50 | 0.02% [₹0.25] | 19,857 |
| 28-Feb-2023 | ₹1,318.50 | ₹1,350.00 | ₹1,309.05 | ₹1,336.25 | 1.27% [₹16.80] | 1,03,192 |
| 27-Feb-2023 | ₹1,316.50 | ₹1,322.50 | ₹1,292.55 | ₹1,319.45 | 0.54% [₹7.05] | 25,520 |
| 24-Feb-2023 | ₹1,293.20 | ₹1,320.00 | ₹1,293.20 | ₹1,312.40 | 1.02% [₹13.20] | 40,792 |
| 23-Feb-2023 | ₹1,293.95 | ₹1,304.00 | ₹1,286.00 | ₹1,299.20 | 0.63% [₹8.10] | 1,27,238 |
| 22-Feb-2023 | ₹1,281.35 | ₹1,296.00 | ₹1,272.80 | ₹1,291.10 | -0.34% [-₹4.35] | 82,592 |
| 21-Feb-2023 | ₹1,275.90 | ₹1,298.50 | ₹1,266.80 | ₹1,295.45 | 1.33% [₹17.00] | 1,56,843 |
| 20-Feb-2023 | ₹1,248.60 | ₹1,286.05 | ₹1,240.85 | ₹1,278.45 | 2.93% [₹36.35] | 44,014 |
| 17-Feb-2023 | ₹1,245.00 | ₹1,255.00 | ₹1,235.55 | ₹1,242.10 | 0.24% [₹3.00] | 52,018 |
| 16-Feb-2023 | ₹1,252.35 | ₹1,254.75 | ₹1,238.00 | ₹1,239.10 | -0.85% [-₹10.65] | 48,444 |
| 15-Feb-2023 | ₹1,244.45 | ₹1,264.00 | ₹1,235.25 | ₹1,249.75 | 0.43% [₹5.30] | 66,489 |
| 14-Feb-2023 | ₹1,254.00 | ₹1,259.85 | ₹1,240.00 | ₹1,244.45 | -1.14% [-₹14.35] | 15,504 |
| 13-Feb-2023 | ₹1,255.00 | ₹1,268.00 | ₹1,242.05 | ₹1,258.80 | 0.49% [₹6.20] | 21,218 |
| 10-Feb-2023 | ₹1,272.15 | ₹1,291.90 | ₹1,250.10 | ₹1,252.60 | -1.07% [-₹13.55] | 74,406 |
| 09-Feb-2023 | ₹1,290.00 | ₹1,292.90 | ₹1,260.30 | ₹1,266.15 | -1.00% [-₹12.85] | 24,116 |
| 08-Feb-2023 | ₹1,242.15 | ₹1,283.00 | ₹1,239.05 | ₹1,279.00 | 3.13% [₹38.85] | 1,96,020 |
| 07-Feb-2023 | ₹1,239.90 | ₹1,253.00 | ₹1,235.00 | ₹1,240.15 | 0.19% [₹2.30] | 37,493 |
| 06-Feb-2023 | ₹1,247.10 | ₹1,254.95 | ₹1,235.00 | ₹1,237.85 | -0.58% [-₹7.25] | 23,210 |
| 03-Feb-2023 | ₹1,237.10 | ₹1,248.90 | ₹1,231.00 | ₹1,245.10 | 0.80% [₹9.85] | 18,635 |
| 02-Feb-2023 | ₹1,252.00 | ₹1,252.00 | ₹1,231.00 | ₹1,235.25 | -1.18% [-₹14.75] | 19,940 |
| 01-Feb-2023 | ₹1,254.95 | ₹1,267.70 | ₹1,241.50 | ₹1,250.00 | 0.30% [₹3.80] | 33,879 |
| 31-Jan-2023 | ₹1,255.00 | ₹1,275.90 | ₹1,245.00 | ₹1,246.20 | -0.91% [-₹11.45] | 53,037 |
| 30-Jan-2023 | ₹1,261.00 | ₹1,271.90 | ₹1,255.00 | ₹1,257.65 | -0.42% [-₹5.35] | 20,511 |
| 27-Jan-2023 | ₹1,268.70 | ₹1,273.95 | ₹1,257.00 | ₹1,263.00 | 0.07% [₹0.90] | 1,70,225 |
| 25-Jan-2023 | ₹1,271.75 | ₹1,282.00 | ₹1,260.10 | ₹1,262.10 | -0.72% [-₹9.15] | 31,463 |
| 24-Jan-2023 | ₹1,283.65 | ₹1,284.00 | ₹1,270.05 | ₹1,271.25 | -0.50% [-₹6.40] | 14,692 |
| 23-Jan-2023 | ₹1,295.15 | ₹1,295.55 | ₹1,275.00 | ₹1,277.65 | -0.90% [-₹11.55] | 24,246 |
| 20-Jan-2023 | ₹1,298.15 | ₹1,303.30 | ₹1,287.40 | ₹1,289.20 | -0.69% [-₹8.95] | 21,549 |
| 19-Jan-2023 | ₹1,304.30 | ₹1,312.25 | ₹1,294.30 | ₹1,298.15 | -0.50% [-₹6.55] | 21,228 |
| 18-Jan-2023 | ₹1,305.45 | ₹1,308.05 | ₹1,300.65 | ₹1,304.70 | -0.06% [-₹0.75] | 80,059 |
| 17-Jan-2023 | ₹1,302.05 | ₹1,309.85 | ₹1,299.10 | ₹1,305.45 | 0.25% [₹3.30] | 13,909 |
| 16-Jan-2023 | ₹1,306.70 | ₹1,308.50 | ₹1,298.55 | ₹1,302.15 | -0.20% [-₹2.55] | 10,687 |
| 13-Jan-2023 | ₹1,320.00 | ₹1,320.00 | ₹1,301.00 | ₹1,304.70 | -0.94% [-₹12.35] | 16,471 |
| 12-Jan-2023 | ₹1,301.00 | ₹1,319.90 | ₹1,298.85 | ₹1,317.05 | 1.27% [₹16.50] | 2,67,997 |
| 11-Jan-2023 | ₹1,304.75 | ₹1,304.75 | ₹1,294.30 | ₹1,300.55 | -0.36% [-₹4.75] | 21,610 |
| 10-Jan-2023 | ₹1,304.70 | ₹1,309.85 | ₹1,296.00 | ₹1,305.30 | 0.56% [₹7.30] | 18,298 |
| 09-Jan-2023 | ₹1,306.00 | ₹1,311.90 | ₹1,296.00 | ₹1,298.00 | -0.22% [-₹2.85] | 21,046 |
| 06-Jan-2023 | ₹1,301.60 | ₹1,305.30 | ₹1,298.00 | ₹1,300.85 | -0.11% [-₹1.40] | 14,938 |
| 05-Jan-2023 | ₹1,299.50 | ₹1,306.75 | ₹1,299.50 | ₹1,302.25 | 0.02% [₹0.30] | 20,011 |
| 04-Jan-2023 | ₹1,305.85 | ₹1,309.95 | ₹1,297.85 | ₹1,301.95 | -0.15% [-₹1.90] | 20,898 |
| 03-Jan-2023 | ₹1,318.00 | ₹1,324.65 | ₹1,298.80 | ₹1,303.85 | -0.95% [-₹12.45] | 50,982 |
| 02-Jan-2023 | ₹1,300.00 | ₹1,329.85 | ₹1,300.00 | ₹1,316.30 | -0.19% [-₹2.45] | 31,461 |
| 30-Dec-2022 | ₹1,344.05 | ₹1,344.60 | ₹1,308.00 | ₹1,318.75 | -1.74% [-₹23.30] | 52,554 |
| 29-Dec-2022 | ₹1,331.40 | ₹1,348.00 | ₹1,323.25 | ₹1,342.05 | 0.81% [₹10.75] | 23,246 |
| 28-Dec-2022 | ₹1,328.35 | ₹1,338.10 | ₹1,324.90 | ₹1,331.30 | 0.08% [₹1.00] | 12,743 |
| 27-Dec-2022 | ₹1,337.60 | ₹1,339.75 | ₹1,325.00 | ₹1,330.30 | -0.04% [-₹0.55] | 16,596 |
| 26-Dec-2022 | ₹1,340.20 | ₹1,345.65 | ₹1,327.10 | ₹1,330.85 | -0.70% [-₹9.35] | 20,571 |
| 23-Dec-2022 | ₹1,344.80 | ₹1,350.00 | ₹1,320.00 | ₹1,340.20 | -0.34% [-₹4.60] | 35,876 |
| 22-Dec-2022 | ₹1,345.10 | ₹1,355.95 | ₹1,325.00 | ₹1,344.80 | -0.02% [-₹0.30] | 34,879 |
| 21-Dec-2022 | ₹1,330.00 | ₹1,353.00 | ₹1,327.50 | ₹1,345.10 | 1.18% [₹15.75] | 36,766 |
| 20-Dec-2022 | ₹1,337.70 | ₹1,345.00 | ₹1,322.50 | ₹1,329.35 | -0.33% [-₹4.35] | 16,813 |
| 19-Dec-2022 | ₹1,340.00 | ₹1,349.90 | ₹1,329.60 | ₹1,333.70 | -0.80% [-₹10.70] | 15,776 |
| 16-Dec-2022 | ₹1,347.55 | ₹1,370.00 | ₹1,332.20 | ₹1,344.40 | 0.07% [₹0.95] | 1,09,971 |
| 15-Dec-2022 | ₹1,340.00 | ₹1,355.00 | ₹1,338.30 | ₹1,343.45 | 0.13% [₹1.70] | 34,457 |
| 14-Dec-2022 | ₹1,338.00 | ₹1,348.80 | ₹1,332.80 | ₹1,341.75 | 0.39% [₹5.25] | 1,29,711 |
| 13-Dec-2022 | ₹1,326.00 | ₹1,339.45 | ₹1,326.00 | ₹1,336.50 | 0.45% [₹6.05] | 24,965 |
| 12-Dec-2022 | ₹1,334.00 | ₹1,334.30 | ₹1,316.45 | ₹1,330.45 | -0.09% [-₹1.25] | 1,82,442 |
| 09-Dec-2022 | ₹1,335.00 | ₹1,338.45 | ₹1,330.00 | ₹1,331.70 | -0.19% [-₹2.50] | 13,413 |
| 08-Dec-2022 | ₹1,341.00 | ₹1,341.00 | ₹1,327.65 | ₹1,334.20 | -0.36% [-₹4.85] | 34,305 |
| 07-Dec-2022 | ₹1,328.00 | ₹1,360.40 | ₹1,319.00 | ₹1,339.05 | 0.82% [₹10.90] | 65,163 |
| 06-Dec-2022 | ₹1,343.05 | ₹1,343.80 | ₹1,326.00 | ₹1,328.15 | -1.02% [-₹13.70] | 24,457 |
| 05-Dec-2022 | ₹1,337.35 | ₹1,344.90 | ₹1,319.90 | ₹1,341.85 | 0.43% [₹5.70] | 39,178 |
| 02-Dec-2022 | ₹1,325.00 | ₹1,338.80 | ₹1,316.30 | ₹1,336.15 | 1.28% [₹16.95] | 29,390 |
| 01-Dec-2022 | ₹1,345.70 | ₹1,345.70 | ₹1,314.45 | ₹1,319.20 | -1.34% [-₹17.95] | 55,980 |
| 30-Nov-2022 | ₹1,330.10 | ₹1,343.00 | ₹1,326.95 | ₹1,337.15 | 0.61% [₹8.10] | 42,152 |
| 29-Nov-2022 | ₹1,328.95 | ₹1,330.10 | ₹1,321.05 | ₹1,329.05 | -0.02% [-₹0.20] | 21,901 |
| 28-Nov-2022 | ₹1,340.00 | ₹1,340.00 | ₹1,323.90 | ₹1,329.25 | -0.33% [-₹4.45] | 58,171 |
| 25-Nov-2022 | ₹1,344.00 | ₹1,357.65 | ₹1,322.10 | ₹1,333.70 | 2.55% [₹33.15] | 1,04,011 |
| 24-Nov-2022 | ₹1,309.00 | ₹1,309.00 | ₹1,296.00 | ₹1,300.55 | 0.01% [₹0.10] | 1,17,871 |
| 23-Nov-2022 | ₹1,310.00 | ₹1,313.95 | ₹1,295.95 | ₹1,300.45 | -0.65% [-₹8.50] | 30,353 |
| 22-Nov-2022 | ₹1,311.25 | ₹1,315.90 | ₹1,305.00 | ₹1,308.95 | 0.03% [₹0.40] | 23,899 |
| 21-Nov-2022 | ₹1,319.50 | ₹1,325.70 | ₹1,300.00 | ₹1,308.55 | -0.82% [-₹10.80] | 32,853 |
| 18-Nov-2022 | ₹1,328.00 | ₹1,334.55 | ₹1,313.20 | ₹1,319.35 | -0.64% [-₹8.55] | 32,507 |
| 17-Nov-2022 | ₹1,333.00 | ₹1,335.00 | ₹1,322.00 | ₹1,327.90 | -0.11% [-₹1.40] | 24,171 |
| 14-Nov-2022 | ₹1,331.95 | ₹1,344.85 | ₹1,320.05 | ₹1,337.70 | 0.94% [₹12.40] | 51,704 |
| 11-Nov-2022 | ₹1,340.75 | ₹1,344.95 | ₹1,320.00 | ₹1,325.30 | -0.73% [-₹9.75] | 1,68,219 |
| 10-Nov-2022 | ₹1,341.00 | ₹1,358.00 | ₹1,329.05 | ₹1,335.05 | -0.44% [-₹5.90] | 71,863 |
| 09-Nov-2022 | ₹1,345.00 | ₹1,353.00 | ₹1,330.30 | ₹1,340.95 | 0.21% [₹2.75] | 1,56,362 |
| 07-Nov-2022 | ₹1,354.50 | ₹1,359.70 | ₹1,330.20 | ₹1,338.20 | -0.56% [-₹7.60] | 67,351 |
| 04-Nov-2022 | ₹1,362.10 | ₹1,373.00 | ₹1,343.05 | ₹1,345.80 | -1.13% [-₹15.45] | 1,02,612 |
| 03-Nov-2022 | ₹1,375.00 | ₹1,381.00 | ₹1,360.00 | ₹1,361.25 | -0.65% [-₹8.90] | 1,41,404 |
| 31-Oct-2022 | ₹1,385.00 | ₹1,386.95 | ₹1,357.60 | ₹1,377.35 | 0.18% [₹2.50] | 1,38,505 |
| 27-Oct-2022 | ₹1,374.00 | ₹1,378.95 | ₹1,363.70 | ₹1,365.75 | 0.15% [₹2.10] | 1,28,053 |
| 25-Oct-2022 | ₹1,373.35 | ₹1,377.30 | ₹1,361.05 | ₹1,363.65 | -0.71% [-₹9.70] | 24,142 |
| 24-Oct-2022 | ₹1,364.90 | ₹1,375.00 | ₹1,360.00 | ₹1,373.35 | 1.28% [₹17.40] | 6,876 |
| 20-Oct-2022 | ₹1,371.00 | ₹1,379.75 | ₹1,356.40 | ₹1,363.20 | -0.33% [-₹4.50] | 67,560 |
| 19-Oct-2022 | ₹1,378.00 | ₹1,384.80 | ₹1,366.00 | ₹1,367.70 | -0.74% [-₹10.20] | 41,505 |
| 18-Oct-2022 | ₹1,381.00 | ₹1,402.25 | ₹1,371.00 | ₹1,377.90 | 0.22% [₹3.05] | 58,034 |
| 17-Oct-2022 | ₹1,385.55 | ₹1,387.95 | ₹1,368.15 | ₹1,374.85 | -0.28% [-₹3.80] | 42,239 |
| 14-Oct-2022 | ₹1,385.05 | ₹1,393.95 | ₹1,373.05 | ₹1,378.65 | 0.04% [₹0.50] | 32,966 |
| 13-Oct-2022 | ₹1,389.00 | ₹1,401.30 | ₹1,374.70 | ₹1,378.15 | -0.48% [-₹6.65] | 42,095 |
| 12-Oct-2022 | ₹1,392.45 | ₹1,401.95 | ₹1,382.00 | ₹1,384.80 | -0.05% [-₹0.70] | 32,104 |
| 11-Oct-2022 | ₹1,395.25 | ₹1,405.00 | ₹1,384.00 | ₹1,385.50 | -0.57% [-₹7.95] | 36,370 |
| 10-Oct-2022 | ₹1,400.00 | ₹1,405.10 | ₹1,386.25 | ₹1,393.45 | -0.11% [-₹1.60] | 47,537 |
| 07-Oct-2022 | ₹1,409.10 | ₹1,414.75 | ₹1,390.05 | ₹1,395.05 | -0.97% [-₹13.60] | 51,728 |
| 06-Oct-2022 | ₹1,407.10 | ₹1,419.25 | ₹1,406.00 | ₹1,408.65 | 0.25% [₹3.55] | 19,139 |
| 04-Oct-2022 | ₹1,423.00 | ₹1,433.35 | ₹1,401.00 | ₹1,405.10 | -0.73% [-₹10.40] | 94,803 |
| 03-Oct-2022 | ₹1,424.40 | ₹1,444.85 | ₹1,410.25 | ₹1,415.50 | -0.62% [-₹8.90] | 46,800 |
| 30-Sep-2022 | ₹1,460.00 | ₹1,461.70 | ₹1,411.10 | ₹1,424.40 | -1.55% [-₹22.40] | 1,00,728 |
| 29-Sep-2022 | ₹1,404.00 | ₹1,464.00 | ₹1,399.15 | ₹1,446.80 | 3.46% [₹48.35] | 80,832 |
| 28-Sep-2022 | ₹1,389.85 | ₹1,411.00 | ₹1,381.00 | ₹1,398.45 | 1.03% [₹14.20] | 34,889 |
| 26-Sep-2022 | ₹1,408.00 | ₹1,418.90 | ₹1,389.20 | ₹1,392.65 | -0.83% [-₹11.60] | 1,00,547 |
| 23-Sep-2022 | ₹1,418.05 | ₹1,424.80 | ₹1,397.15 | ₹1,404.25 | -0.97% [-₹13.80] | 61,933 |
| 22-Sep-2022 | ₹1,410.00 | ₹1,434.90 | ₹1,405.60 | ₹1,418.05 | 0.21% [₹3.00] | 1,39,967 |
| 21-Sep-2022 | ₹1,398.50 | ₹1,419.90 | ₹1,398.10 | ₹1,415.05 | 1.08% [₹15.05] | 37,805 |
| 20-Sep-2022 | ₹1,420.00 | ₹1,421.50 | ₹1,397.05 | ₹1,400.00 | -0.61% [-₹8.60] | 64,955 |
| 19-Sep-2022 | ₹1,429.90 | ₹1,434.85 | ₹1,403.00 | ₹1,408.60 | -1.62% [-₹23.15] | 19,806 |
| 16-Sep-2022 | ₹1,405.00 | ₹1,446.00 | ₹1,403.00 | ₹1,431.75 | 1.84% [₹25.85] | 82,527 |
| 15-Sep-2022 | ₹1,402.00 | ₹1,423.60 | ₹1,402.00 | ₹1,405.90 | -0.12% [-₹1.75] | 91,316 |
| 14-Sep-2022 | ₹1,400.00 | ₹1,429.00 | ₹1,400.00 | ₹1,407.65 | -0.71% [-₹10.05] | 28,306 |
| 13-Sep-2022 | ₹1,427.90 | ₹1,439.05 | ₹1,414.00 | ₹1,417.70 | -0.16% [-₹2.30] | 3,05,914 |
| 12-Sep-2022 | ₹1,436.40 | ₹1,441.55 | ₹1,418.05 | ₹1,420.00 | -0.62% [-₹8.85] | 82,838 |
| 09-Sep-2022 | ₹1,444.00 | ₹1,448.40 | ₹1,426.00 | ₹1,428.85 | -0.64% [-₹9.25] | 1,36,929 |
| 08-Sep-2022 | ₹1,431.10 | ₹1,444.00 | ₹1,426.10 | ₹1,438.10 | 0.98% [₹13.90] | 20,804 |
| 07-Sep-2022 | ₹1,428.75 | ₹1,431.40 | ₹1,417.00 | ₹1,424.20 | 0.47% [₹6.70] | 24,313 |
| 06-Sep-2022 | ₹1,440.15 | ₹1,461.90 | ₹1,415.20 | ₹1,417.50 | -1.57% [-₹22.65] | 1,88,084 |
| 05-Sep-2022 | ₹1,441.30 | ₹1,449.00 | ₹1,430.35 | ₹1,440.15 | 0.45% [₹6.40] | 17,498 |
| 02-Sep-2022 | ₹1,455.90 | ₹1,459.75 | ₹1,426.30 | ₹1,433.75 | -0.80% [-₹11.60] | 24,075 |
| 01-Sep-2022 | ₹1,458.00 | ₹1,462.50 | ₹1,439.00 | ₹1,445.35 | -0.85% [-₹12.40] | 14,040 |
| 30-Aug-2022 | ₹1,458.05 | ₹1,476.65 | ₹1,449.40 | ₹1,457.75 | -0.70% [-₹10.25] | 37,419 |
| 29-Aug-2022 | ₹1,450.00 | ₹1,477.55 | ₹1,446.05 | ₹1,468.00 | -0.17% [-₹2.45] | 35,409 |
| 26-Aug-2022 | ₹1,484.25 | ₹1,484.95 | ₹1,455.00 | ₹1,470.45 | -0.46% [-₹6.75] | 28,631 |
| 25-Aug-2022 | ₹1,470.00 | ₹1,485.00 | ₹1,463.70 | ₹1,477.20 | 0.84% [₹12.25] | 97,949 |
| 24-Aug-2022 | ₹1,465.15 | ₹1,469.95 | ₹1,441.05 | ₹1,464.95 | 0.04% [₹0.55] | 1,29,390 |
| 23-Aug-2022 | ₹1,459.00 | ₹1,469.90 | ₹1,445.00 | ₹1,464.40 | 0.59% [₹8.60] | 23,483 |
| 22-Aug-2022 | ₹1,475.00 | ₹1,478.15 | ₹1,448.40 | ₹1,455.80 | -1.18% [-₹17.35] | 99,572 |
| 19-Aug-2022 | ₹1,478.55 | ₹1,484.50 | ₹1,462.60 | ₹1,473.15 | -0.37% [-₹5.40] | 52,042 |
| 18-Aug-2022 | ₹1,461.00 | ₹1,487.00 | ₹1,457.65 | ₹1,478.55 | 1.14% [₹16.70] | 63,406 |
| 17-Aug-2022 | ₹1,450.00 | ₹1,469.95 | ₹1,446.30 | ₹1,461.85 | 0.82% [₹11.85] | 30,825 |
| 16-Aug-2022 | ₹1,435.00 | ₹1,455.00 | ₹1,435.00 | ₹1,450.00 | 0.49% [₹7.10] | 1,02,936 |
| 12-Aug-2022 | ₹1,452.90 | ₹1,452.90 | ₹1,433.60 | ₹1,442.90 | -0.16% [-₹2.35] | 25,559 |
| 11-Aug-2022 | ₹1,445.85 | ₹1,454.35 | ₹1,440.05 | ₹1,445.25 | -0.04% [-₹0.60] | 86,555 |
| 10-Aug-2022 | ₹1,455.95 | ₹1,455.95 | ₹1,430.30 | ₹1,445.85 | 0.17% [₹2.45] | 1,01,962 |
| 05-Aug-2022 | ₹1,404.90 | ₹1,416.40 | ₹1,400.00 | ₹1,408.50 | 0.92% [₹12.85] | 37,744 |
| 04-Aug-2022 | ₹1,399.90 | ₹1,404.00 | ₹1,372.05 | ₹1,395.65 | 0.94% [₹13.05] | 1,22,860 |
| 03-Aug-2022 | ₹1,420.00 | ₹1,420.00 | ₹1,377.00 | ₹1,382.60 | -2.31% [-₹32.70] | 1,49,841 |
| 02-Aug-2022 | ₹1,425.00 | ₹1,430.05 | ₹1,414.00 | ₹1,415.30 | -0.62% [-₹8.90] | 31,955 |
| 01-Aug-2022 | ₹1,414.00 | ₹1,444.90 | ₹1,406.00 | ₹1,424.20 | 1.27% [₹17.90] | 48,430 |
| 29-Jul-2022 | ₹1,413.15 | ₹1,423.40 | ₹1,400.00 | ₹1,406.30 | 0.51% [₹7.10] | 73,306 |
| 28-Jul-2022 | ₹1,459.90 | ₹1,470.00 | ₹1,395.25 | ₹1,399.20 | -3.60% [-₹52.20] | 1,72,810 |
| 27-Jul-2022 | ₹1,469.10 | ₹1,477.90 | ₹1,447.20 | ₹1,451.40 | -0.69% [-₹10.05] | 21,983 |
| 26-Jul-2022 | ₹1,507.95 | ₹1,507.95 | ₹1,453.65 | ₹1,461.45 | -2.29% [-₹34.25] | 71,978 |
| 25-Jul-2022 | ₹1,509.25 | ₹1,512.00 | ₹1,488.00 | ₹1,495.70 | -0.63% [-₹9.50] | 26,294 |
| 22-Jul-2022 | ₹1,504.95 | ₹1,510.15 | ₹1,492.00 | ₹1,505.20 | 0.41% [₹6.15] | 14,753 |
| 21-Jul-2022 | ₹1,502.00 | ₹1,505.30 | ₹1,492.85 | ₹1,499.05 | 0.28% [₹4.20] | 9,254 |
| 20-Jul-2022 | ₹1,512.00 | ₹1,518.00 | ₹1,491.00 | ₹1,494.85 | -1.17% [-₹17.70] | 23,675 |
| 19-Jul-2022 | ₹1,519.00 | ₹1,528.80 | ₹1,502.00 | ₹1,512.55 | 0.01% [₹0.15] | 30,992 |
| 18-Jul-2022 | ₹1,509.85 | ₹1,519.80 | ₹1,500.10 | ₹1,512.40 | 0.17% [₹2.55] | 20,000 |
| 15-Jul-2022 | ₹1,505.00 | ₹1,518.70 | ₹1,495.40 | ₹1,509.85 | 0.46% [₹6.95] | 27,504 |
| 14-Jul-2022 | ₹1,496.00 | ₹1,507.00 | ₹1,491.15 | ₹1,502.90 | 0.43% [₹6.40] | 21,344 |
| 13-Jul-2022 | ₹1,504.90 | ₹1,504.90 | ₹1,490.20 | ₹1,496.50 | -0.24% [-₹3.60] | 10,054 |
| 12-Jul-2022 | ₹1,499.50 | ₹1,504.45 | ₹1,490.60 | ₹1,500.10 | 0.04% [₹0.60] | 21,877 |
| 11-Jul-2022 | ₹1,490.50 | ₹1,503.00 | ₹1,477.85 | ₹1,499.50 | 0.33% [₹4.95] | 33,235 |
| 08-Jul-2022 | ₹1,504.70 | ₹1,504.75 | ₹1,490.00 | ₹1,494.55 | -0.66% [-₹9.90] | 29,111 |
| 07-Jul-2022 | ₹1,479.90 | ₹1,509.00 | ₹1,461.25 | ₹1,504.45 | -2.78% [-₹42.95] | 98,704 |
| 06-Jul-2022 | ₹1,544.95 | ₹1,554.95 | ₹1,538.00 | ₹1,547.40 | 0.24% [₹3.70] | 77,732 |
| 05-Jul-2022 | ₹1,544.35 | ₹1,548.70 | ₹1,535.00 | ₹1,543.70 | 0.78% [₹11.95] | 1,09,803 |
| 04-Jul-2022 | ₹1,524.05 | ₹1,539.00 | ₹1,512.55 | ₹1,531.75 | 2.01% [₹30.25] | 61,822 |
| 01-Jul-2022 | ₹1,505.00 | ₹1,527.00 | ₹1,499.00 | ₹1,501.50 | 0.13% [₹1.90] | 54,631 |
| 30-Jun-2022 | ₹1,500.00 | ₹1,509.25 | ₹1,495.35 | ₹1,499.60 | 0.11% [₹1.65] | 34,792 |
| 29-Jun-2022 | ₹1,495.00 | ₹1,509.70 | ₹1,491.10 | ₹1,497.95 | -0.00% [-₹0.05] | 33,546 |
| 28-Jun-2022 | ₹1,507.75 | ₹1,507.80 | ₹1,494.00 | ₹1,498.00 | -0.07% [-₹1.00] | 29,584 |
| 27-Jun-2022 | ₹1,505.00 | ₹1,517.00 | ₹1,496.00 | ₹1,499.00 | -0.05% [-₹0.80] | 32,009 |
| 24-Jun-2022 | ₹1,500.00 | ₹1,517.95 | ₹1,497.85 | ₹1,499.80 | 0.00% [₹0.05] | 23,915 |
| 22-Jun-2022 | ₹1,520.05 | ₹1,522.80 | ₹1,502.50 | ₹1,507.30 | -0.45% [-₹6.85] | 12,956 |
| 21-Jun-2022 | ₹1,506.60 | ₹1,520.90 | ₹1,506.60 | ₹1,514.15 | 0.39% [₹5.90] | 32,622 |
| 20-Jun-2022 | ₹1,520.85 | ₹1,525.90 | ₹1,495.00 | ₹1,508.25 | -0.83% [-₹12.60] | 22,244 |
| 17-Jun-2022 | ₹1,514.00 | ₹1,530.00 | ₹1,480.00 | ₹1,520.85 | 1.38% [₹20.70] | 31,447 |
| 16-Jun-2022 | ₹1,550.00 | ₹1,550.00 | ₹1,485.60 | ₹1,500.15 | -2.44% [-₹37.50] | 33,546 |
| 15-Jun-2022 | ₹1,537.75 | ₹1,544.80 | ₹1,533.05 | ₹1,537.65 | 0.16% [₹2.40] | 9,120 |
| 14-Jun-2022 | ₹1,536.00 | ₹1,549.45 | ₹1,527.40 | ₹1,535.25 | 0.18% [₹2.70] | 9,464 |
| 13-Jun-2022 | ₹1,550.00 | ₹1,559.55 | ₹1,527.35 | ₹1,532.55 | -0.95% [-₹14.70] | 28,047 |
| 10-Jun-2022 | ₹1,520.00 | ₹1,563.65 | ₹1,519.40 | ₹1,547.25 | 0.51% [₹7.85] | 23,094 |
| 09-Jun-2022 | ₹1,529.75 | ₹1,549.90 | ₹1,525.90 | ₹1,539.40 | 1.18% [₹17.95] | 28,668 |
| 08-Jun-2022 | ₹1,530.00 | ₹1,539.90 | ₹1,511.00 | ₹1,521.45 | 0.64% [₹9.75] | 92,846 |
| 07-Jun-2022 | ₹1,507.90 | ₹1,515.00 | ₹1,501.00 | ₹1,511.70 | 0.25% [₹3.80] | 12,072 |
| 06-Jun-2022 | ₹1,510.00 | ₹1,520.00 | ₹1,490.05 | ₹1,507.90 | 0.51% [₹7.60] | 26,089 |
| 03-Jun-2022 | ₹1,513.55 | ₹1,521.80 | ₹1,497.20 | ₹1,500.30 | -0.45% [-₹6.80] | 19,108 |
| 02-Jun-2022 | ₹1,517.35 | ₹1,523.15 | ₹1,505.00 | ₹1,507.10 | -1.19% [-₹18.10] | 24,820 |
| 01-Jun-2022 | ₹1,524.00 | ₹1,530.00 | ₹1,502.05 | ₹1,525.20 | 0.89% [₹13.45] | 32,091 |
| 31-May-2022 | ₹1,535.00 | ₹1,535.00 | ₹1,500.00 | ₹1,511.75 | -0.44% [-₹6.75] | 23,349 |
| 30-May-2022 | ₹1,520.00 | ₹1,537.15 | ₹1,515.00 | ₹1,518.50 | 0.09% [₹1.30] | 17,305 |
| 27-May-2022 | ₹1,535.00 | ₹1,535.00 | ₹1,508.85 | ₹1,517.20 | 0.41% [₹6.20] | 83,545 |
| 26-May-2022 | ₹1,538.70 | ₹1,538.70 | ₹1,501.25 | ₹1,511.00 | -0.64% [-₹9.70] | 19,672 |
| 25-May-2022 | ₹1,560.00 | ₹1,561.50 | ₹1,514.00 | ₹1,520.70 | -2.15% [-₹33.45] | 18,465 |
| 24-May-2022 | ₹1,570.00 | ₹1,570.00 | ₹1,533.15 | ₹1,554.15 | -0.03% [-₹0.40] | 12,358 |
| 23-May-2022 | ₹1,550.00 | ₹1,564.95 | ₹1,538.00 | ₹1,554.55 | 0.79% [₹12.25] | 13,305 |
| 20-May-2022 | ₹1,539.90 | ₹1,548.00 | ₹1,530.00 | ₹1,542.30 | 1.14% [₹17.45] | 12,060 |
| 19-May-2022 | ₹1,524.50 | ₹1,530.00 | ₹1,503.30 | ₹1,524.85 | -0.01% [-₹0.15] | 12,222 |
| 18-May-2022 | ₹1,542.00 | ₹1,543.95 | ₹1,516.00 | ₹1,525.00 | 0.28% [₹4.25] | 18,392 |
| 17-May-2022 | ₹1,549.00 | ₹1,550.00 | ₹1,508.45 | ₹1,520.75 | 0.39% [₹5.85] | 1,07,901 |
| 16-May-2022 | ₹1,495.00 | ₹1,520.00 | ₹1,490.70 | ₹1,514.90 | 1.45% [₹21.60] | 10,408 |
| 13-May-2022 | ₹1,485.00 | ₹1,510.95 | ₹1,465.30 | ₹1,493.30 | 0.71% [₹10.60] | 24,560 |
| 12-May-2022 | ₹1,478.00 | ₹1,508.70 | ₹1,459.85 | ₹1,482.70 | 0.34% [₹5.05] | 22,111 |
| 11-May-2022 | ₹1,504.30 | ₹1,516.95 | ₹1,470.00 | ₹1,477.65 | -1.31% [-₹19.65] | 19,169 |
| 10-May-2022 | ₹1,516.10 | ₹1,530.00 | ₹1,491.00 | ₹1,497.30 | -2.01% [-₹30.75] | 20,915 |
| 09-May-2022 | ₹1,515.00 | ₹1,554.00 | ₹1,474.85 | ₹1,528.05 | 0.12% [₹1.80] | 63,036 |
| 06-May-2022 | ₹1,545.00 | ₹1,564.25 | ₹1,519.00 | ₹1,526.25 | -1.51% [-₹23.45] | 15,854 |
| 05-May-2022 | ₹1,530.10 | ₹1,554.85 | ₹1,514.90 | ₹1,549.70 | 1.52% [₹23.15] | 27,132 |
| 04-May-2022 | ₹1,570.00 | ₹1,570.00 | ₹1,519.15 | ₹1,526.55 | -1.64% [-₹25.50] | 15,603 |
| 02-May-2022 | ₹1,566.00 | ₹1,578.20 | ₹1,546.00 | ₹1,552.05 | -1.21% [-₹19.00] | 11,398 |
| 29-Apr-2022 | ₹1,585.00 | ₹1,599.80 | ₹1,562.00 | ₹1,571.05 | -1.00% [-₹15.80] | 13,624 |
| 28-Apr-2022 | ₹1,598.45 | ₹1,614.85 | ₹1,582.10 | ₹1,586.85 | -0.26% [-₹4.20] | 11,363 |
| 27-Apr-2022 | ₹1,576.10 | ₹1,604.00 | ₹1,576.10 | ₹1,591.05 | -0.10% [-₹1.60] | 10,911 |
| 26-Apr-2022 | ₹1,597.95 | ₹1,611.10 | ₹1,573.00 | ₹1,592.65 | 0.45% [₹7.15] | 23,503 |
| 25-Apr-2022 | ₹1,582.00 | ₹1,599.90 | ₹1,582.00 | ₹1,585.50 | -0.88% [-₹14.00] | 11,211 |
| 22-Apr-2022 | ₹1,628.00 | ₹1,636.25 | ₹1,590.00 | ₹1,599.50 | -1.34% [-₹21.80] | 27,172 |
| 21-Apr-2022 | ₹1,640.00 | ₹1,654.15 | ₹1,610.00 | ₹1,621.30 | -1.03% [-₹16.90] | 17,534 |
| 20-Apr-2022 | ₹1,634.90 | ₹1,670.00 | ₹1,627.60 | ₹1,638.20 | 0.82% [₹13.40] | 30,016 |
| 19-Apr-2022 | ₹1,649.80 | ₹1,654.00 | ₹1,605.50 | ₹1,624.80 | -0.27% [-₹4.45] | 18,448 |
| 18-Apr-2022 | ₹1,625.00 | ₹1,662.55 | ₹1,612.05 | ₹1,629.25 | -1.16% [-₹19.20] | 20,032 |
| 13-Apr-2022 | ₹1,640.00 | ₹1,653.60 | ₹1,633.05 | ₹1,648.45 | 0.41% [₹6.70] | 10,693 |
| 12-Apr-2022 | ₹1,652.55 | ₹1,665.00 | ₹1,635.00 | ₹1,641.75 | -0.82% [-₹13.50] | 20,201 |
| 11-Apr-2022 | ₹1,609.00 | ₹1,669.00 | ₹1,606.75 | ₹1,655.25 | 2.43% [₹39.20] | 59,711 |
| 08-Apr-2022 | ₹1,627.90 | ₹1,627.90 | ₹1,608.00 | ₹1,616.05 | 0.08% [₹1.25] | 15,708 |
| 07-Apr-2022 | ₹1,645.00 | ₹1,645.00 | ₹1,606.00 | ₹1,614.80 | -1.00% [-₹16.35] | 28,432 |
| 06-Apr-2022 | ₹1,627.55 | ₹1,643.75 | ₹1,580.00 | ₹1,631.15 | 0.22% [₹3.60] | 1,12,289 |
| 05-Apr-2022 | ₹1,659.90 | ₹1,659.90 | ₹1,619.65 | ₹1,627.55 | 0.11% [₹1.80] | 23,796 |
| 04-Apr-2022 | ₹1,660.00 | ₹1,683.00 | ₹1,612.10 | ₹1,625.75 | -1.96% [-₹32.50] | 51,588 |
| 01-Apr-2022 | ₹1,644.00 | ₹1,684.80 | ₹1,644.00 | ₹1,658.25 | -0.52% [-₹8.65] | 15,142 |
| 31-Mar-2022 | ₹1,648.00 | ₹1,695.00 | ₹1,645.00 | ₹1,666.90 | 1.34% [₹22.10] | 34,037 |
| 30-Mar-2022 | ₹1,688.00 | ₹1,711.60 | ₹1,630.00 | ₹1,644.80 | -3.02% [-₹51.30] | 72,597 |
| 29-Mar-2022 | ₹1,550.00 | ₹1,734.00 | ₹1,550.00 | ₹1,696.10 | 9.35% [₹145.05] | 1,80,031 |
| 28-Mar-2022 | ₹1,553.75 | ₹1,560.00 | ₹1,521.75 | ₹1,551.05 | 0.59% [₹9.15] | 21,172 |
| 25-Mar-2022 | ₹1,544.90 | ₹1,565.00 | ₹1,530.75 | ₹1,541.90 | -0.19% [-₹3.00] | 31,243 |
| 24-Mar-2022 | ₹1,550.00 | ₹1,585.00 | ₹1,537.00 | ₹1,544.90 | -0.68% [-₹10.65] | 28,608 |
| 23-Mar-2022 | ₹1,568.00 | ₹1,588.50 | ₹1,535.60 | ₹1,555.55 | -0.60% [-₹9.40] | 39,366 |
| 22-Mar-2022 | ₹1,579.90 | ₹1,610.00 | ₹1,551.00 | ₹1,564.95 | -0.77% [-₹12.20] | 28,662 |
| 21-Mar-2022 | ₹1,572.15 | ₹1,603.00 | ₹1,560.00 | ₹1,577.15 | 0.36% [₹5.65] | 28,422 |
| 17-Mar-2022 | ₹1,600.00 | ₹1,611.60 | ₹1,556.15 | ₹1,571.50 | -0.04% [-₹0.70] | 1,10,232 |
| 16-Mar-2022 | ₹1,569.80 | ₹1,597.85 | ₹1,526.35 | ₹1,572.20 | 0.12% [₹1.85] | 72,603 |
| 15-Mar-2022 | ₹1,553.00 | ₹1,590.00 | ₹1,552.95 | ₹1,570.35 | 1.08% [₹16.85] | 31,518 |
| 14-Mar-2022 | ₹1,568.00 | ₹1,568.00 | ₹1,530.50 | ₹1,553.50 | 0.60% [₹9.20] | 1,03,258 |
| 11-Mar-2022 | ₹1,538.00 | ₹1,567.15 | ₹1,533.30 | ₹1,544.30 | 1.04% [₹15.95] | 23,053 |
| 10-Mar-2022 | ₹1,560.00 | ₹1,574.00 | ₹1,521.20 | ₹1,528.35 | -1.82% [-₹28.30] | 20,313 |
| 09-Mar-2022 | ₹1,504.90 | ₹1,569.80 | ₹1,492.00 | ₹1,556.65 | 4.33% [₹64.65] | 25,508 |
| 08-Mar-2022 | ₹1,485.00 | ₹1,520.95 | ₹1,472.25 | ₹1,492.00 | -0.93% [-₹13.95] | 1,11,775 |
| 04-Mar-2022 | ₹1,515.00 | ₹1,525.65 | ₹1,481.00 | ₹1,487.45 | -2.39% [-₹36.45] | 16,220 |
| 03-Mar-2022 | ₹1,547.95 | ₹1,549.35 | ₹1,515.00 | ₹1,523.90 | -1.05% [-₹16.20] | 32,661 |
| 02-Mar-2022 | ₹1,526.25 | ₹1,545.00 | ₹1,491.60 | ₹1,540.10 | 1.37% [₹20.85] | 54,973 |
| 28-Feb-2022 | ₹1,517.20 | ₹1,558.70 | ₹1,510.10 | ₹1,519.25 | 0.14% [₹2.05] | 38,297 |
| 25-Feb-2022 | ₹1,491.30 | ₹1,549.45 | ₹1,491.30 | ₹1,517.20 | 1.13% [₹16.95] | 17,296 |
| 24-Feb-2022 | ₹1,535.00 | ₹1,568.40 | ₹1,486.80 | ₹1,500.25 | -4.28% [-₹67.10] | 45,066 |
| 23-Feb-2022 | ₹1,528.00 | ₹1,570.15 | ₹1,528.00 | ₹1,567.35 | 2.74% [₹41.85] | 30,355 |
| 22-Feb-2022 | ₹1,560.00 | ₹1,560.00 | ₹1,516.00 | ₹1,525.50 | -2.67% [-₹41.90] | 43,227 |
| 21-Feb-2022 | ₹1,556.00 | ₹1,574.95 | ₹1,545.50 | ₹1,567.40 | -0.01% [-₹0.20] | 28,333 |
| 18-Feb-2022 | ₹1,565.35 | ₹1,576.95 | ₹1,547.95 | ₹1,567.60 | 0.14% [₹2.25] | 20,410 |
| 17-Feb-2022 | ₹1,575.05 | ₹1,584.00 | ₹1,545.25 | ₹1,565.35 | -0.44% [-₹6.85] | 41,976 |
| 16-Feb-2022 | ₹1,576.50 | ₹1,580.10 | ₹1,546.65 | ₹1,572.20 | -0.00% [-₹0.05] | 40,676 |
| 15-Feb-2022 | ₹1,545.50 | ₹1,584.45 | ₹1,542.00 | ₹1,572.25 | 1.95% [₹30.05] | 55,071 |
| 14-Feb-2022 | ₹1,560.00 | ₹1,568.40 | ₹1,536.35 | ₹1,542.20 | -1.74% [-₹27.35] | 59,167 |
| 11-Feb-2022 | ₹1,555.00 | ₹1,578.95 | ₹1,554.25 | ₹1,569.55 | 0.42% [₹6.60] | 63,179 |
| 10-Feb-2022 | ₹1,558.00 | ₹1,567.30 | ₹1,533.70 | ₹1,562.95 | 1.64% [₹25.20] | 38,776 |
| 09-Feb-2022 | ₹1,567.00 | ₹1,574.50 | ₹1,532.50 | ₹1,537.75 | -0.81% [-₹12.55] | 1,11,577 |
| 08-Feb-2022 | ₹1,553.00 | ₹1,571.10 | ₹1,535.50 | ₹1,550.30 | -1.91% [-₹30.20] | 92,176 |
| 07-Feb-2022 | ₹1,588.00 | ₹1,594.00 | ₹1,568.80 | ₹1,580.50 | 0.46% [₹7.30] | 99,846 |
| 04-Feb-2022 | ₹1,564.00 | ₹1,580.00 | ₹1,545.00 | ₹1,573.20 | 1.51% [₹23.45] | 37,352 |
| 03-Feb-2022 | ₹1,587.95 | ₹1,590.00 | ₹1,542.00 | ₹1,549.75 | -1.38% [-₹21.70] | 45,364 |
| 02-Feb-2022 | ₹1,554.50 | ₹1,583.00 | ₹1,525.00 | ₹1,571.45 | 2.29% [₹35.20] | 66,548 |
| 01-Feb-2022 | ₹1,580.00 | ₹1,593.90 | ₹1,533.00 | ₹1,536.25 | -1.73% [-₹27.10] | 55,831 |
| 31-Jan-2022 | ₹1,565.05 | ₹1,579.75 | ₹1,535.45 | ₹1,563.35 | -1.78% [-₹28.40] | 1,88,267 |
| 28-Jan-2022 | ₹1,646.70 | ₹1,652.85 | ₹1,590.00 | ₹1,591.75 | -2.83% [-₹46.35] | 1,02,771 |
| 27-Jan-2022 | ₹1,664.95 | ₹1,664.95 | ₹1,610.00 | ₹1,638.10 | -0.91% [-₹15.00] | 1,63,913 |
| 25-Jan-2022 | ₹1,675.00 | ₹1,710.00 | ₹1,631.00 | ₹1,653.10 | -1.51% [-₹25.30] | 60,656 |
| 24-Jan-2022 | ₹1,745.00 | ₹1,749.00 | ₹1,665.25 | ₹1,678.40 | -2.90% [-₹50.15] | 40,096 |
| 21-Jan-2022 | ₹1,730.55 | ₹1,748.80 | ₹1,712.35 | ₹1,728.55 | -0.12% [-₹2.00] | 34,381 |
| 20-Jan-2022 | ₹1,711.00 | ₹1,743.00 | ₹1,700.60 | ₹1,730.55 | 1.01% [₹17.25] | 44,446 |
| 19-Jan-2022 | ₹1,712.05 | ₹1,724.00 | ₹1,683.90 | ₹1,713.30 | 0.07% [₹1.25] | 32,380 |
| 18-Jan-2022 | ₹1,738.00 | ₹1,753.35 | ₹1,695.05 | ₹1,712.05 | -1.52% [-₹26.35] | 25,591 |
| 17-Jan-2022 | ₹1,761.25 | ₹1,778.00 | ₹1,730.00 | ₹1,738.40 | -1.30% [-₹22.85] | 28,751 |
| 14-Jan-2022 | ₹1,773.75 | ₹1,788.00 | ₹1,731.60 | ₹1,761.25 | -0.70% [-₹12.50] | 35,157 |
| 13-Jan-2022 | ₹1,773.00 | ₹1,789.00 | ₹1,735.00 | ₹1,773.75 | 0.14% [₹2.55] | 60,820 |
| 12-Jan-2022 | ₹1,775.00 | ₹1,783.05 | ₹1,740.35 | ₹1,771.20 | -0.13% [-₹2.25] | 43,628 |
| 11-Jan-2022 | ₹1,774.00 | ₹1,785.00 | ₹1,746.50 | ₹1,773.45 | 0.65% [₹11.50] | 50,393 |
| 10-Jan-2022 | ₹1,754.50 | ₹1,789.90 | ₹1,728.80 | ₹1,761.95 | 0.93% [₹16.20] | 1,36,340 |
| 07-Jan-2022 | ₹1,730.00 | ₹1,753.20 | ₹1,710.00 | ₹1,745.75 | 1.21% [₹20.90] | 67,832 |
| 06-Jan-2022 | ₹1,705.00 | ₹1,730.00 | ₹1,690.00 | ₹1,724.85 | 1.26% [₹21.45] | 47,608 |
| 05-Jan-2022 | ₹1,747.50 | ₹1,759.75 | ₹1,697.60 | ₹1,703.40 | -1.77% [-₹30.65] | 47,183 |
| 04-Jan-2022 | ₹1,740.00 | ₹1,756.70 | ₹1,721.35 | ₹1,734.05 | -0.18% [-₹3.10] | 25,204 |
| 03-Jan-2022 | ₹1,763.00 | ₹1,770.45 | ₹1,732.00 | ₹1,737.15 | -1.11% [-₹19.50] | 29,512 |
| 31-Dec-2021 | ₹1,770.00 | ₹1,775.45 | ₹1,742.50 | ₹1,756.65 | -0.18% [-₹3.25] | 20,322 |
| 30-Dec-2021 | ₹1,764.00 | ₹1,781.50 | ₹1,730.00 | ₹1,759.90 | 1.80% [₹31.15] | 34,911 |
| 29-Dec-2021 | ₹1,737.15 | ₹1,767.85 | ₹1,725.00 | ₹1,728.75 | -1.02% [-₹17.85] | 19,981 |
| 28-Dec-2021 | ₹1,730.20 | ₹1,774.00 | ₹1,730.20 | ₹1,746.60 | 0.95% [₹16.40] | 17,200 |
| 27-Dec-2021 | ₹1,735.00 | ₹1,747.95 | ₹1,726.00 | ₹1,730.20 | 0.14% [₹2.40] | 21,145 |
| 24-Dec-2021 | ₹1,753.00 | ₹1,757.00 | ₹1,722.55 | ₹1,727.80 | -0.98% [-₹17.10] | 17,888 |
| 23-Dec-2021 | ₹1,765.00 | ₹1,775.25 | ₹1,736.15 | ₹1,744.90 | -0.09% [-₹1.65] | 31,722 |
| 22-Dec-2021 | ₹1,777.80 | ₹1,790.80 | ₹1,727.05 | ₹1,746.55 | -1.24% [-₹21.90] | 54,178 |
| 21-Dec-2021 | ₹1,740.00 | ₹1,796.90 | ₹1,740.00 | ₹1,768.45 | 2.37% [₹41.00] | 39,056 |
| 20-Dec-2021 | ₹1,770.00 | ₹1,788.00 | ₹1,715.05 | ₹1,727.45 | -3.48% [-₹62.20] | 47,620 |
| 17-Dec-2021 | ₹1,772.70 | ₹1,810.00 | ₹1,737.70 | ₹1,789.65 | 0.96% [₹16.95] | 63,602 |
| 16-Dec-2021 | ₹1,873.00 | ₹1,874.80 | ₹1,770.00 | ₹1,772.70 | -4.27% [-₹79.15] | 71,634 |
| 15-Dec-2021 | ₹1,874.00 | ₹1,890.00 | ₹1,830.30 | ₹1,851.85 | -0.85% [-₹15.90] | 39,080 |
| 14-Dec-2021 | ₹1,860.00 | ₹1,892.65 | ₹1,846.00 | ₹1,867.75 | 0.34% [₹6.25] | 49,791 |
| 13-Dec-2021 | ₹1,907.40 | ₹1,918.75 | ₹1,855.00 | ₹1,861.50 | -1.12% [-₹21.10] | 1,30,627 |
| 10-Dec-2021 | ₹1,870.00 | ₹1,906.90 | ₹1,844.80 | ₹1,882.60 | 0.77% [₹14.40] | 1,08,104 |
| 09-Dec-2021 | ₹1,870.00 | ₹1,883.30 | ₹1,841.40 | ₹1,868.20 | 1.46% [₹26.80] | 2,01,704 |
| 08-Dec-2021 | ₹1,800.00 | ₹1,856.00 | ₹1,800.00 | ₹1,841.40 | 2.69% [₹48.25] | 1,77,008 |
| 07-Dec-2021 | ₹1,800.00 | ₹1,845.00 | ₹1,757.65 | ₹1,793.15 | 0.73% [₹13.00] | 2,77,597 |
| 06-Dec-2021 | ₹1,787.00 | ₹1,825.00 | ₹1,745.95 | ₹1,780.15 | 2.84% [₹49.10] | 3,10,767 |
| 03-Dec-2021 | ₹1,705.70 | ₹1,752.00 | ₹1,705.70 | ₹1,731.05 | 2.31% [₹39.10] | 1,79,815 |
| 02-Dec-2021 | ₹1,679.65 | ₹1,733.00 | ₹1,645.05 | ₹1,691.95 | 1.23% [₹20.50] | 1,71,765 |
| 01-Dec-2021 | ₹1,719.00 | ₹1,749.80 | ₹1,661.15 | ₹1,671.45 | -0.45% [-₹7.50] | 1,26,597 |