VA Tech Wabag Limited [WABAG]

Utilities

31-Mar-2023

Open : ₹350.00

High : ₹366.45

Low : ₹348.85

Close : ₹351.90
4.58% [₹15.40]

Moving Average

Name	Value	Action
Simple Moving Average (9)	337.93	Buy
Simple Moving Average (21)	332.38	Buy
Simple Moving Average (25)	329.16	Buy
Simple Moving Average (50)	326.05	Buy
Simple Moving Average (100)	325.61	Buy
Simple Moving Average (200)	289.83	Buy

Name	Value	Action
Exponential Moving Average (9)	338.33	Buy
Exponential Moving Average (21)	333.45	Buy
Exponential Moving Average (25)	332.46	Buy
Exponential Moving Average (50)	328.35	Buy
Exponential Moving Average (100)	319.27	Buy
Exponential Moving Average (200)	308.55	Buy

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	361.58	-	-
R3	380.22	373.33	356.74	378.30	-
R2	373.33	366.61	355.13	372.37	-
R1	362.62	362.46	353.51	360.70	367.98
P	355.73	355.73	355.73	354.77	358.41
S1	345.02	349.01	350.29	343.10	350.38
S2	338.13	344.86	348.67	372.37	-
S3	327.42	338.13	347.06	325.50	-
S4	-	-	342.22	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Nifty Microcap 250

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹350.00	₹366.45	₹348.85	₹351.90	4.58% [₹15.40]	14,11,097
29-Mar-2023	₹329.00	₹337.95	₹329.00	₹336.50	0.85% [₹2.85]	2,14,960
28-Mar-2023	₹328.20	₹337.00	₹326.65	₹333.65	1.66% [₹5.45]	3,37,614
27-Mar-2023	₹343.00	₹344.75	₹323.00	₹328.20	-3.89% [-₹13.30]	2,83,243
24-Mar-2023	₹362.00	₹364.50	₹338.00	₹341.50	-4.64% [-₹16.60]	8,12,574
23-Mar-2023	₹333.20	₹360.00	₹333.20	₹358.10	6.50% [₹21.85]	17,22,988
22-Mar-2023	₹333.00	₹340.00	₹332.00	₹336.25	1.59% [₹5.25]	2,70,764
21-Mar-2023	₹326.10	₹333.30	₹321.05	₹331.00	2.08% [₹6.75]	1,63,925
20-Mar-2023	₹334.15	₹334.15	₹321.00	₹324.25	-3.40% [-₹11.40]	2,50,680
17-Mar-2023	₹329.00	₹338.85	₹326.15	₹335.65	5.07% [₹16.20]	4,66,575
16-Mar-2023	₹316.95	₹323.00	₹312.65	₹319.45	1.49% [₹4.70]	2,03,221
15-Mar-2023	₹326.25	₹330.85	₹312.00	₹314.75	-2.72% [-₹8.80]	2,08,557
14-Mar-2023	₹327.50	₹329.90	₹318.55	₹323.55	-0.74% [-₹2.40]	2,63,827
13-Mar-2023	₹340.10	₹342.95	₹323.25	₹325.95	-5.11% [-₹17.55]	3,53,278
10-Mar-2023	₹352.45	₹353.00	₹342.00	₹343.50	-2.82% [-₹9.95]	3,43,814
09-Mar-2023	₹344.15	₹355.00	₹341.20	₹353.45	2.21% [₹7.65]	6,06,652
08-Mar-2023	₹340.00	₹354.80	₹338.00	₹345.80	2.38% [₹8.05]	10,74,422
06-Mar-2023	₹316.10	₹340.00	₹315.15	₹337.75	7.60% [₹23.85]	6,28,062
03-Mar-2023	₹312.00	₹316.75	₹311.00	₹313.90	1.47% [₹4.55]	1,17,167
02-Mar-2023	₹315.60	₹318.25	₹308.15	₹309.35	-1.98% [-₹6.25]	1,37,308
01-Mar-2023	₹312.70	₹316.30	₹310.05	₹315.60	2.33% [₹7.20]	92,667
28-Feb-2023	₹307.00	₹312.00	₹306.00	₹308.40	0.57% [₹1.75]	1,26,651
27-Feb-2023	₹313.10	₹313.80	₹304.55	₹306.65	-2.14% [-₹6.70]	1,41,189
24-Feb-2023	₹321.60	₹321.60	₹312.20	₹313.35	-2.25% [-₹7.20]	93,695
23-Feb-2023	₹312.60	₹325.60	₹311.30	₹320.55	2.53% [₹7.90]	2,72,376
22-Feb-2023	₹321.00	₹322.45	₹310.55	₹312.65	-3.34% [-₹10.80]	1,29,156
21-Feb-2023	₹327.70	₹328.00	₹322.30	₹323.45	-0.89% [-₹2.90]	1,22,537
20-Feb-2023	₹331.70	₹333.65	₹325.05	₹326.35	-1.21% [-₹4.00]	1,09,147
17-Feb-2023	₹331.00	₹338.80	₹328.90	₹330.35	-0.48% [-₹1.60]	1,02,038
16-Feb-2023	₹335.60	₹335.80	₹330.05	₹331.95	-0.42% [-₹1.40]	1,10,092
15-Feb-2023	₹329.00	₹334.40	₹326.85	₹333.35	1.94% [₹6.35]	1,47,980
14-Feb-2023	₹340.00	₹342.65	₹320.15	₹327.00	-2.68% [-₹9.00]	4,18,013
13-Feb-2023	₹325.20	₹339.00	₹320.80	₹336.00	0.95% [₹3.15]	3,13,801
10-Feb-2023	₹323.80	₹338.40	₹323.00	₹332.85	2.73% [₹8.85]	4,41,613
09-Feb-2023	₹320.50	₹327.20	₹320.25	₹324.00	0.23% [₹0.75]	1,65,793
08-Feb-2023	₹324.70	₹325.90	₹320.20	₹323.25	-0.26% [-₹0.85]	1,26,294
07-Feb-2023	₹328.00	₹328.00	₹316.00	₹324.10	0.05% [₹0.15]	1,39,933
06-Feb-2023	₹316.20	₹326.40	₹315.55	₹323.95	2.78% [₹8.75]	2,12,035
03-Feb-2023	₹317.40	₹320.65	₹309.60	₹315.20	-0.30% [-₹0.95]	1,76,355
02-Feb-2023	₹311.00	₹319.05	₹307.40	₹316.15	1.80% [₹5.60]	1,69,459
01-Feb-2023	₹324.00	₹326.65	₹303.50	₹310.55	-2.19% [-₹6.95]	2,46,328
31-Jan-2023	₹307.30	₹319.60	₹305.15	₹317.50	3.47% [₹10.65]	1,94,208
30-Jan-2023	₹307.95	₹315.70	₹302.40	₹306.85	-1.24% [-₹3.85]	1,86,099
27-Jan-2023	₹317.00	₹320.50	₹306.00	₹310.70	-2.43% [-₹7.75]	2,71,093
25-Jan-2023	₹337.15	₹337.15	₹317.15	₹318.45	-2.05% [-₹6.65]	2,07,628
24-Jan-2023	₹332.90	₹335.60	₹322.55	₹325.10	-1.87% [-₹6.20]	1,92,817
23-Jan-2023	₹321.85	₹335.95	₹321.00	₹331.30	2.94% [₹9.45]	2,80,734
20-Jan-2023	₹326.50	₹328.75	₹320.20	₹321.85	-1.21% [-₹3.95]	1,61,683
19-Jan-2023	₹323.85	₹328.00	₹318.15	₹325.80	0.37% [₹1.20]	1,50,618
18-Jan-2023	₹333.35	₹334.75	₹323.85	₹324.60	-2.62% [-₹8.75]	2,05,367
17-Jan-2023	₹331.50	₹334.10	₹329.60	₹333.35	0.56% [₹1.85]	1,14,296
16-Jan-2023	₹338.25	₹340.95	₹330.00	₹331.50	-1.87% [-₹6.30]	1,77,957
13-Jan-2023	₹338.45	₹341.80	₹334.30	₹337.80	0.07% [₹0.25]	1,97,901
12-Jan-2023	₹341.95	₹352.45	₹336.10	₹337.55	-0.95% [-₹3.25]	6,37,026
11-Jan-2023	₹328.60	₹342.60	₹326.25	₹340.80	3.78% [₹12.40]	4,97,902
10-Jan-2023	₹330.30	₹334.90	₹325.25	₹328.40	-0.30% [-₹1.00]	2,44,589
09-Jan-2023	₹335.00	₹336.20	₹327.00	₹329.40	-0.48% [-₹1.60]	3,08,883
06-Jan-2023	₹333.00	₹338.00	₹329.25	₹331.00	-0.15% [-₹0.50]	2,39,099
05-Jan-2023	₹330.60	₹335.00	₹326.05	₹331.50	0.58% [₹1.90]	1,88,355
04-Jan-2023	₹337.10	₹337.10	₹328.40	₹329.60	-2.07% [-₹6.95]	1,82,762
03-Jan-2023	₹331.60	₹346.90	₹330.65	₹336.55	1.49% [₹4.95]	6,79,032
02-Jan-2023	₹329.00	₹336.10	₹324.95	₹331.60	1.21% [₹3.95]	2,56,280
30-Dec-2022	₹329.35	₹333.00	₹325.05	₹327.65	0.08% [₹0.25]	1,38,871
29-Dec-2022	₹324.20	₹330.00	₹321.30	₹327.40	0.11% [₹0.35]	1,61,652
28-Dec-2022	₹327.00	₹334.05	₹324.80	₹327.05	-0.58% [-₹1.90]	2,97,252
27-Dec-2022	₹331.00	₹334.75	₹320.65	₹328.95	3.46% [₹11.00]	8,72,205
26-Dec-2022	₹304.45	₹321.05	₹304.45	₹317.95	4.81% [₹14.60]	4,51,031
23-Dec-2022	₹317.05	₹320.90	₹300.30	₹303.35	-6.24% [-₹20.20]	6,60,982
22-Dec-2022	₹332.70	₹344.00	₹318.05	₹323.55	-2.00% [-₹6.60]	4,90,469
21-Dec-2022	₹348.95	₹357.00	₹326.20	₹330.15	-4.57% [-₹15.80]	7,29,380
20-Dec-2022	₹345.60	₹348.00	₹334.65	₹345.95	0.12% [₹0.40]	3,76,144
19-Dec-2022	₹358.00	₹358.00	₹343.40	₹345.55	-2.94% [-₹10.45]	3,87,030
16-Dec-2022	₹365.00	₹374.00	₹353.30	₹356.00	-2.60% [-₹9.50]	8,47,800
15-Dec-2022	₹363.10	₹369.00	₹360.65	₹365.50	0.61% [₹2.20]	5,33,592
14-Dec-2022	₹359.95	₹366.55	₹353.25	₹363.30	1.67% [₹5.95]	6,66,462
13-Dec-2022	₹372.40	₹373.45	₹355.15	₹357.35	-3.14% [-₹11.60]	8,72,130
12-Dec-2022	₹340.55	₹375.00	₹338.05	₹368.95	10.43% [₹34.85]	64,60,343
09-Dec-2022	₹342.20	₹348.00	₹328.95	₹334.10	-1.75% [-₹5.95]	4,57,863
08-Dec-2022	₹334.15	₹344.95	₹331.35	₹340.05	2.56% [₹8.50]	5,72,930
07-Dec-2022	₹336.25	₹336.30	₹329.00	₹331.55	-1.24% [-₹4.15]	1,75,257
06-Dec-2022	₹337.00	₹342.00	₹334.45	₹335.70	-0.22% [-₹0.75]	3,01,058
05-Dec-2022	₹327.00	₹339.00	₹326.80	₹336.45	3.02% [₹9.85]	5,28,984
02-Dec-2022	₹333.00	₹339.70	₹325.10	₹326.60	-2.35% [-₹7.85]	4,58,685
01-Dec-2022	₹348.00	₹348.10	₹330.10	₹334.45	-3.16% [-₹10.90]	6,50,688
30-Nov-2022	₹340.90	₹349.75	₹336.80	₹345.35	1.75% [₹5.95]	9,71,295
29-Nov-2022	₹327.30	₹351.00	₹327.30	₹339.40	4.70% [₹15.25]	28,06,321
28-Nov-2022	₹318.90	₹329.00	₹317.55	₹324.15	4.23% [₹13.15]	10,14,642
25-Nov-2022	₹314.40	₹316.90	₹306.05	₹311.00	-0.29% [-₹0.90]	2,55,444
24-Nov-2022	₹308.90	₹314.85	₹308.25	₹311.90	1.66% [₹5.10]	2,22,127
23-Nov-2022	₹304.70	₹311.65	₹302.85	₹306.80	1.51% [₹4.55]	3,05,120
22-Nov-2022	₹304.70	₹305.30	₹300.05	₹302.25	-0.80% [-₹2.45]	2,14,675
21-Nov-2022	₹317.00	₹317.50	₹303.00	₹304.70	-4.12% [-₹13.10]	3,44,818
18-Nov-2022	₹315.90	₹322.00	₹313.40	₹317.80	1.40% [₹4.40]	6,17,322
17-Nov-2022	₹308.25	₹316.70	₹304.10	₹313.40	2.38% [₹7.30]	6,37,133
14-Nov-2022	₹287.90	₹297.00	₹282.40	₹292.30	5.16% [₹14.35]	10,01,987
11-Nov-2022	₹278.70	₹279.70	₹272.50	₹277.95	0.62% [₹1.70]	1,80,411
10-Nov-2022	₹273.60	₹281.90	₹271.00	₹276.25	0.97% [₹2.65]	2,44,851
09-Nov-2022	₹274.20	₹275.00	₹267.80	₹273.60	1.02% [₹2.75]	2,45,186
07-Nov-2022	₹268.00	₹274.15	₹265.05	₹270.85	2.28% [₹6.05]	2,34,955
04-Nov-2022	₹266.90	₹269.00	₹262.50	₹264.80	-0.79% [-₹2.10]	99,900
03-Nov-2022	₹265.00	₹269.05	₹264.20	₹266.90	-0.02% [-₹0.05]	98,871
31-Oct-2022	₹264.00	₹270.45	₹262.00	₹263.80	-0.34% [-₹0.90]	1,28,339
27-Oct-2022	₹263.80	₹268.00	₹260.50	₹262.35	-0.55% [-₹1.45]	1,14,027
25-Oct-2022	₹268.30	₹269.85	₹262.00	₹263.80	-0.98% [-₹2.60]	99,516
24-Oct-2022	₹267.00	₹270.00	₹265.00	₹266.40	-0.76% [-₹2.05]	52,836
20-Oct-2022	₹268.60	₹276.55	₹265.00	₹274.90	2.06% [₹5.55]	2,27,653
19-Oct-2022	₹261.70	₹270.50	₹260.80	₹269.35	3.42% [₹8.90]	1,48,542
18-Oct-2022	₹261.00	₹266.25	₹258.95	₹260.45	1.24% [₹3.20]	1,59,970
17-Oct-2022	₹260.00	₹263.90	₹256.00	₹257.25	-1.59% [-₹4.15]	1,56,918
14-Oct-2022	₹265.00	₹268.00	₹260.00	₹261.40	-0.19% [-₹0.50]	98,056
13-Oct-2022	₹263.00	₹266.35	₹260.20	₹261.90	-1.00% [-₹2.65]	61,636
12-Oct-2022	₹264.05	₹267.20	₹259.00	₹264.55	-0.32% [-₹0.85]	1,42,101
11-Oct-2022	₹271.45	₹274.40	₹263.00	₹265.40	-2.71% [-₹7.40]	1,02,418
10-Oct-2022	₹273.05	₹277.90	₹269.05	₹272.80	-2.01% [-₹5.60]	1,97,879
07-Oct-2022	₹269.00	₹281.00	₹268.75	₹278.40	4.27% [₹11.40]	4,35,644
06-Oct-2022	₹258.00	₹272.00	₹255.10	₹267.00	4.34% [₹11.10]	3,18,545
04-Oct-2022	₹255.00	₹259.00	₹252.65	₹255.90	2.03% [₹5.10]	1,39,248
03-Oct-2022	₹255.25	₹256.60	₹250.00	₹250.80	-1.74% [-₹4.45]	1,82,498
30-Sep-2022	₹258.60	₹259.30	₹250.70	₹255.25	-0.49% [-₹1.25]	2,67,153
29-Sep-2022	₹257.65	₹261.60	₹253.65	₹256.50	0.49% [₹1.25]	1,62,610
28-Sep-2022	₹255.00	₹260.85	₹255.00	₹255.25	-1.37% [-₹3.55]	1,33,858
26-Sep-2022	₹276.00	₹277.00	₹260.20	₹263.20	-5.51% [-₹15.35]	4,12,085
23-Sep-2022	₹290.90	₹292.10	₹276.55	₹278.55	-3.73% [-₹10.80]	2,67,171
22-Sep-2022	₹285.10	₹292.00	₹283.80	₹289.35	0.40% [₹1.15]	1,97,639
21-Sep-2022	₹296.45	₹297.80	₹286.00	₹288.20	-2.78% [-₹8.25]	2,67,594
20-Sep-2022	₹300.50	₹306.40	₹294.65	₹296.45	0.94% [₹2.75]	9,03,515
19-Sep-2022	₹277.90	₹296.50	₹273.90	₹293.70	6.49% [₹17.90]	9,60,299
16-Sep-2022	₹286.95	₹298.40	₹271.80	₹275.80	-3.40% [-₹9.70]	10,28,829
15-Sep-2022	₹277.30	₹287.60	₹276.05	₹285.50	3.61% [₹9.95]	5,83,451
14-Sep-2022	₹268.00	₹277.75	₹268.00	₹275.55	-0.34% [-₹0.95]	1,85,206
13-Sep-2022	₹273.00	₹279.30	₹273.00	₹276.50	-0.63% [-₹1.75]	1,97,818
12-Sep-2022	₹279.80	₹284.50	₹276.80	₹278.25	0.05% [₹0.15]	2,31,110
09-Sep-2022	₹282.00	₹283.45	₹275.05	₹278.10	-0.78% [-₹2.20]	1,67,692
08-Sep-2022	₹280.20	₹284.70	₹279.50	₹280.30	0.05% [₹0.15]	2,77,489
07-Sep-2022	₹278.80	₹282.75	₹275.80	₹280.15	-0.46% [-₹1.30]	2,95,180
06-Sep-2022	₹279.80	₹284.40	₹275.00	₹281.45	0.59% [₹1.65]	4,26,709
05-Sep-2022	₹269.60	₹287.50	₹269.60	₹279.80	3.78% [₹10.20]	11,63,276
02-Sep-2022	₹270.45	₹279.95	₹268.80	₹269.60	0.52% [₹1.40]	6,70,728
01-Sep-2022	₹263.70	₹275.90	₹262.85	₹268.20	1.38% [₹3.65]	6,67,118
30-Aug-2022	₹252.90	₹266.00	₹251.15	₹264.55	5.93% [₹14.80]	5,82,086
29-Aug-2022	₹246.00	₹252.00	₹245.45	₹249.75	-1.54% [-₹3.90]	3,42,010
26-Aug-2022	₹252.50	₹259.00	₹251.65	₹253.65	1.10% [₹2.75]	1,96,928
25-Aug-2022	₹250.00	₹256.95	₹248.45	₹250.90	1.64% [₹4.05]	3,01,815
24-Aug-2022	₹244.50	₹249.90	₹242.55	₹246.85	1.19% [₹2.90]	2,39,037
23-Aug-2022	₹245.00	₹246.70	₹241.85	₹243.95	-0.81% [-₹2.00]	1,81,650
22-Aug-2022	₹256.95	₹256.95	₹245.00	₹245.95	-4.28% [-₹11.00]	1,96,755
19-Aug-2022	₹254.50	₹259.70	₹251.35	₹256.95	1.06% [₹2.70]	3,64,521
18-Aug-2022	₹252.00	₹261.95	₹251.05	₹254.25	1.09% [₹2.75]	4,75,483
17-Aug-2022	₹253.00	₹253.00	₹248.80	₹251.50	0.82% [₹2.05]	1,25,507
16-Aug-2022	₹251.80	₹251.80	₹247.15	₹249.45	0.46% [₹1.15]	1,39,314
12-Aug-2022	₹250.00	₹252.00	₹247.00	₹248.30	-0.88% [-₹2.20]	1,20,549
11-Aug-2022	₹248.00	₹254.70	₹245.00	₹250.50	1.97% [₹4.85]	3,21,499
10-Aug-2022	₹246.30	₹246.95	₹243.15	₹245.65	-0.12% [-₹0.30]	99,509
05-Aug-2022	₹254.50	₹254.50	₹249.00	₹249.80	-1.23% [-₹3.10]	1,35,642
04-Aug-2022	₹248.00	₹256.00	₹247.25	₹252.90	2.49% [₹6.15]	4,78,983
03-Aug-2022	₹250.90	₹254.00	₹245.15	₹246.75	-1.40% [-₹3.50]	1,91,252
02-Aug-2022	₹243.00	₹253.00	₹242.20	₹250.25	2.96% [₹7.20]	4,18,858
01-Aug-2022	₹242.90	₹247.90	₹240.90	₹243.05	0.83% [₹2.00]	2,33,827
29-Jul-2022	₹242.30	₹245.15	₹240.10	₹241.05	0.25% [₹0.60]	1,77,048
28-Jul-2022	₹241.35	₹243.35	₹240.00	₹240.45	-0.15% [-₹0.35]	92,495
27-Jul-2022	₹240.20	₹242.10	₹239.40	₹240.80	-0.45% [-₹1.10]	86,450
26-Jul-2022	₹247.90	₹247.90	₹241.05	₹241.90	-2.04% [-₹5.05]	86,126
25-Jul-2022	₹252.65	₹254.85	₹246.15	₹246.95	-3.35% [-₹8.55]	1,41,588
22-Jul-2022	₹246.65	₹259.40	₹246.00	₹255.50	4.26% [₹10.45]	4,70,084
21-Jul-2022	₹242.30	₹248.30	₹242.05	₹245.05	0.51% [₹1.25]	1,41,034
20-Jul-2022	₹246.30	₹247.20	₹243.00	₹243.80	-0.23% [-₹0.55]	1,10,195
19-Jul-2022	₹247.00	₹247.00	₹243.10	₹244.35	0.51% [₹1.25]	1,69,929
18-Jul-2022	₹238.35	₹246.00	₹238.35	₹243.10	2.86% [₹6.75]	1,29,788
15-Jul-2022	₹244.90	₹247.00	₹216.00	₹236.35	-2.74% [-₹6.65]	1,97,529
14-Jul-2022	₹244.00	₹245.95	₹240.85	₹243.00	0.12% [₹0.30]	67,401
13-Jul-2022	₹247.65	₹247.65	₹241.85	₹242.70	-1.24% [-₹3.05]	60,952
12-Jul-2022	₹245.60	₹251.00	₹243.65	₹245.75	-0.81% [-₹2.00]	1,31,760
11-Jul-2022	₹243.95	₹250.00	₹242.40	₹247.75	2.06% [₹5.00]	1,03,477
08-Jul-2022	₹245.60	₹245.60	₹239.85	₹242.75	-0.45% [-₹1.10]	1,11,066
07-Jul-2022	₹238.95	₹245.35	₹238.55	₹243.85	2.87% [₹6.80]	1,73,644
06-Jul-2022	₹237.70	₹239.20	₹234.00	₹237.05	0.44% [₹1.05]	96,370
05-Jul-2022	₹239.40	₹243.75	₹235.15	₹236.00	-0.63% [-₹1.50]	2,43,195
04-Jul-2022	₹231.45	₹239.85	₹231.35	₹237.50	3.46% [₹7.95]	3,86,223
01-Jul-2022	₹234.80	₹234.80	₹227.50	₹229.55	-2.26% [-₹5.30]	2,45,346
30-Jun-2022	₹236.45	₹236.50	₹232.55	₹234.85	0.02% [₹0.05]	1,06,369
29-Jun-2022	₹232.60	₹243.40	₹232.50	₹234.80	1.65% [₹3.80]	3,48,424
28-Jun-2022	₹232.00	₹233.80	₹228.70	₹231.00	-1.18% [-₹2.75]	71,248
27-Jun-2022	₹232.55	₹239.75	₹230.15	₹233.75	2.12% [₹4.85]	1,70,849
24-Jun-2022	₹232.50	₹233.65	₹228.05	₹228.90	0.11% [₹0.25]	1,01,277
22-Jun-2022	₹236.00	₹236.00	₹228.00	₹228.80	-2.68% [-₹6.30]	80,534
21-Jun-2022	₹231.00	₹238.05	₹231.00	₹235.10	2.00% [₹4.60]	1,24,472
20-Jun-2022	₹238.55	₹242.80	₹227.00	₹230.50	-4.57% [-₹11.05]	1,97,511
17-Jun-2022	₹224.00	₹253.60	₹220.00	₹241.55	7.00% [₹15.80]	3,94,539
16-Jun-2022	₹233.60	₹238.00	₹225.00	₹225.75	-2.94% [-₹6.85]	1,74,939
15-Jun-2022	₹230.80	₹235.30	₹230.10	₹232.60	0.58% [₹1.35]	85,588
14-Jun-2022	₹235.15	₹238.20	₹230.50	₹231.25	-0.98% [-₹2.30]	1,23,219
13-Jun-2022	₹232.00	₹236.95	₹231.60	₹233.55	-1.97% [-₹4.70]	1,23,903
10-Jun-2022	₹234.85	₹241.75	₹233.30	₹238.25	0.59% [₹1.40]	2,33,314
09-Jun-2022	₹238.50	₹239.20	₹234.70	₹236.85	-0.67% [-₹1.60]	1,42,323
08-Jun-2022	₹245.50	₹247.00	₹237.05	₹238.45	-2.67% [-₹6.55]	2,66,167
07-Jun-2022	₹250.00	₹250.00	₹244.15	₹245.00	-2.14% [-₹5.35]	1,94,838
06-Jun-2022	₹259.90	₹259.90	₹247.60	₹250.35	-3.53% [-₹9.15]	3,80,681
03-Jun-2022	₹263.05	₹275.00	₹257.85	₹259.50	3.72% [₹9.30]	18,31,469
02-Jun-2022	₹255.80	₹255.85	₹246.35	₹250.20	-1.44% [-₹3.65]	2,35,168
01-Jun-2022	₹252.15	₹257.95	₹249.05	₹253.85	2.69% [₹6.65]	5,33,394
31-May-2022	₹245.80	₹250.75	₹240.30	₹247.20	1.25% [₹3.05]	2,03,201
30-May-2022	₹240.00	₹246.60	₹240.00	₹244.15	3.85% [₹9.05]	2,77,288
27-May-2022	₹235.00	₹237.05	₹232.25	₹235.10	1.82% [₹4.20]	1,16,684
26-May-2022	₹233.00	₹234.25	₹223.65	₹230.90	-0.47% [-₹1.10]	2,48,186
25-May-2022	₹241.25	₹241.25	₹229.10	₹232.00	-2.30% [-₹5.45]	1,54,051
24-May-2022	₹244.50	₹245.35	₹235.20	₹237.45	-1.96% [-₹4.75]	2,16,294
23-May-2022	₹246.00	₹248.00	₹241.00	₹242.20	-0.33% [-₹0.80]	1,09,154
20-May-2022	₹243.00	₹246.15	₹240.55	₹243.00	1.27% [₹3.05]	2,17,370
19-May-2022	₹243.60	₹246.05	₹238.50	₹239.95	-4.19% [-₹10.50]	1,58,510
18-May-2022	₹246.50	₹253.90	₹239.40	₹250.45	1.05% [₹2.60]	2,34,169
17-May-2022	₹242.00	₹248.40	₹238.75	₹247.85	2.93% [₹7.05]	1,61,935
16-May-2022	₹240.10	₹244.00	₹237.15	₹240.80	0.38% [₹0.90]	1,20,811
13-May-2022	₹247.50	₹249.80	₹237.25	₹239.90	1.42% [₹3.35]	1,29,648
12-May-2022	₹236.05	₹240.00	₹233.20	₹236.55	-2.21% [-₹5.35]	1,71,331
11-May-2022	₹243.85	₹248.25	₹235.35	₹241.90	-0.80% [-₹1.95]	2,11,774
10-May-2022	₹256.40	₹260.70	₹241.90	₹243.85	-4.34% [-₹11.05]	3,13,029
09-May-2022	₹265.50	₹267.35	₹254.05	₹254.90	-5.33% [-₹14.35]	2,42,531
06-May-2022	₹272.90	₹276.90	₹267.00	₹269.25	-3.08% [-₹8.55]	1,86,445
05-May-2022	₹288.80	₹289.95	₹275.20	₹277.80	-2.88% [-₹8.25]	1,73,959
04-May-2022	₹286.80	₹289.25	₹282.30	₹286.05	0.62% [₹1.75]	1,24,368
02-May-2022	₹285.30	₹289.20	₹282.10	₹284.30	-2.35% [-₹6.85]	1,77,426
29-Apr-2022	₹295.90	₹297.35	₹289.75	₹291.15	-0.83% [-₹2.45]	1,73,456
28-Apr-2022	₹295.55	₹298.15	₹291.00	₹293.60	-0.34% [-₹1.00]	1,47,230
27-Apr-2022	₹296.00	₹300.15	₹291.00	₹294.60	-1.31% [-₹3.90]	1,74,513
26-Apr-2022	₹303.00	₹308.00	₹296.25	₹298.50	-0.32% [-₹0.95]	1,74,099
25-Apr-2022	₹299.00	₹302.85	₹295.10	₹299.45	-1.67% [-₹5.10]	1,62,802
22-Apr-2022	₹312.75	₹314.30	₹303.65	₹304.55	-3.33% [-₹10.50]	2,29,720
21-Apr-2022	₹311.90	₹317.85	₹311.10	₹315.05	1.97% [₹6.10]	3,20,295
20-Apr-2022	₹310.00	₹314.00	₹305.55	₹308.95	-0.21% [-₹0.65]	2,12,832
19-Apr-2022	₹318.90	₹323.00	₹305.00	₹309.60	-2.29% [-₹7.25]	4,11,484
18-Apr-2022	₹314.35	₹321.35	₹306.00	₹316.85	1.60% [₹5.00]	7,58,234
13-Apr-2022	₹312.70	₹315.90	₹310.20	₹311.85	0.53% [₹1.65]	3,28,882
12-Apr-2022	₹313.00	₹316.20	₹304.15	₹310.20	0.00% [₹0.00]	4,69,709
11-Apr-2022	₹306.00	₹312.45	₹304.35	₹310.20	1.92% [₹5.85]	3,82,172
08-Apr-2022	₹304.50	₹309.00	₹301.35	₹304.35	0.15% [₹0.45]	2,03,316
07-Apr-2022	₹301.50	₹309.10	₹295.80	₹303.90	1.13% [₹3.40]	4,31,856
06-Apr-2022	₹305.60	₹310.80	₹299.30	₹300.50	-2.29% [-₹7.05]	3,89,856
05-Apr-2022	₹293.45	₹314.50	₹292.05	₹307.55	5.56% [₹16.20]	16,50,551
04-Apr-2022	₹287.00	₹293.55	₹286.10	₹291.35	2.10% [₹6.00]	4,85,708
01-Apr-2022	₹280.80	₹286.50	₹280.80	₹285.35	1.77% [₹4.95]	2,67,723
31-Mar-2022	₹283.00	₹288.15	₹277.50	₹280.40	-0.51% [-₹1.45]	3,46,592
30-Mar-2022	₹284.70	₹288.80	₹281.00	₹281.85	-0.30% [-₹0.85]	2,51,977
29-Mar-2022	₹280.95	₹286.95	₹278.00	₹282.70	0.89% [₹2.50]	4,59,229
28-Mar-2022	₹288.70	₹288.95	₹277.00	₹280.20	-1.89% [-₹5.40]	3,53,752
25-Mar-2022	₹291.00	₹295.00	₹284.35	₹285.60	-1.26% [-₹3.65]	2,70,807
24-Mar-2022	₹295.40	₹296.00	₹287.50	₹289.25	-2.40% [-₹7.10]	2,09,456
23-Mar-2022	₹287.90	₹298.00	₹287.90	₹296.35	3.06% [₹8.80]	3,65,438
22-Mar-2022	₹288.00	₹291.65	₹283.55	₹287.55	-0.21% [-₹0.60]	2,73,549
21-Mar-2022	₹297.95	₹299.05	₹287.00	₹288.15	-2.47% [-₹7.30]	2,36,394
17-Mar-2022	₹287.95	₹299.00	₹287.15	₹295.45	4.03% [₹11.45]	5,08,233
16-Mar-2022	₹285.00	₹287.50	₹283.20	₹284.00	0.58% [₹1.65]	2,95,646
15-Mar-2022	₹288.80	₹289.35	₹280.00	₹282.35	-1.35% [-₹3.85]	2,59,201
14-Mar-2022	₹294.80	₹297.95	₹284.30	₹286.20	-2.32% [-₹6.80]	3,18,944
11-Mar-2022	₹294.00	₹299.00	₹292.00	₹293.00	-0.05% [-₹0.15]	1,84,262
10-Mar-2022	₹303.90	₹304.00	₹291.20	₹293.15	-0.05% [-₹0.15]	2,94,631
09-Mar-2022	₹285.00	₹297.40	₹285.00	₹293.30	3.49% [₹9.90]	3,22,638
08-Mar-2022	₹276.00	₹287.00	₹276.00	₹283.40	2.16% [₹6.00]	2,58,893
04-Mar-2022	₹288.70	₹292.45	₹285.50	₹286.70	-2.15% [-₹6.30]	2,27,509
03-Mar-2022	₹297.50	₹310.00	₹292.00	₹293.00	-1.35% [-₹4.00]	2,54,299
02-Mar-2022	₹294.05	₹301.85	₹294.05	₹297.00	-0.83% [-₹2.50]	1,82,456
28-Feb-2022	₹293.10	₹302.00	₹290.50	₹299.50	-0.99% [-₹3.00]	2,29,104
25-Feb-2022	₹290.00	₹305.00	₹290.00	₹302.50	6.59% [₹18.70]	3,03,649
24-Feb-2022	₹294.65	₹297.00	₹282.05	₹283.80	-7.01% [-₹21.40]	4,48,320
23-Feb-2022	₹305.00	₹309.45	₹302.75	₹305.20	2.28% [₹6.80]	1,72,718
22-Feb-2022	₹295.25	₹299.90	₹292.20	₹298.40	-2.32% [-₹7.10]	3,38,543
21-Feb-2022	₹318.80	₹318.95	₹303.00	₹305.50	-4.17% [-₹13.30]	3,98,408
18-Feb-2022	₹322.00	₹325.35	₹317.30	₹318.80	-0.17% [-₹0.55]	5,13,729
17-Feb-2022	₹326.40	₹335.00	₹318.00	₹319.35	-0.75% [-₹2.40]	8,97,048
16-Feb-2022	₹315.00	₹342.00	₹315.00	₹321.75	8.75% [₹25.90]	24,21,082
15-Feb-2022	₹296.00	₹299.90	₹285.75	₹295.85	0.65% [₹1.90]	3,13,477
14-Feb-2022	₹304.00	₹304.00	₹292.00	₹293.95	-3.70% [-₹11.30]	2,54,473
11-Feb-2022	₹309.95	₹312.00	₹304.50	₹305.25	-1.69% [-₹5.25]	1,86,887
10-Feb-2022	₹313.60	₹314.40	₹307.25	₹310.50	-0.85% [-₹2.65]	1,33,848
09-Feb-2022	₹313.50	₹317.50	₹307.45	₹313.15	0.47% [₹1.45]	1,66,292
08-Feb-2022	₹313.90	₹316.80	₹307.75	₹311.70	-0.21% [-₹0.65]	2,47,072
07-Feb-2022	₹314.45	₹317.50	₹311.00	₹312.35	-0.54% [-₹1.70]	1,21,979
04-Feb-2022	₹320.00	₹323.05	₹313.00	₹314.05	-2.33% [-₹7.50]	1,78,375
03-Feb-2022	₹328.00	₹328.00	₹321.00	₹321.55	-1.62% [-₹5.30]	1,80,701
02-Feb-2022	₹321.80	₹339.00	₹319.45	₹326.85	2.11% [₹6.75]	10,61,632
01-Feb-2022	₹316.20	₹324.90	₹313.95	₹320.10	2.04% [₹6.40]	4,10,781
31-Jan-2022	₹320.00	₹324.95	₹311.00	₹313.70	-1.24% [-₹3.95]	1,76,889
28-Jan-2022	₹324.25	₹327.30	₹316.40	₹317.65	-1.26% [-₹4.05]	1,75,554
27-Jan-2022	₹309.80	₹327.30	₹306.30	₹321.70	3.09% [₹9.65]	2,83,752
25-Jan-2022	₹301.50	₹314.90	₹295.05	₹312.05	3.64% [₹10.95]	1,93,205
24-Jan-2022	₹316.50	₹317.85	₹295.60	₹301.10	-4.88% [-₹15.45]	3,93,802
21-Jan-2022	₹315.00	₹320.00	₹310.25	₹316.55	-0.85% [-₹2.70]	2,41,944
20-Jan-2022	₹326.00	₹328.75	₹318.00	₹319.25	-2.89% [-₹9.50]	3,13,581
19-Jan-2022	₹333.95	₹335.90	₹325.30	₹328.75	-0.77% [-₹2.55]	5,29,956
18-Jan-2022	₹343.00	₹344.75	₹329.00	₹331.30	-2.31% [-₹7.85]	4,52,201
17-Jan-2022	₹344.00	₹349.65	₹337.00	₹339.15	1.60% [₹5.35]	7,86,194
14-Jan-2022	₹335.10	₹338.00	₹332.05	₹333.80	-0.55% [-₹1.85]	1,41,631
13-Jan-2022	₹334.45	₹339.15	₹328.65	₹335.65	1.11% [₹3.70]	4,13,140
12-Jan-2022	₹327.00	₹342.00	₹327.00	₹331.95	2.79% [₹9.00]	9,50,285
11-Jan-2022	₹319.15	₹331.40	₹315.30	₹322.95	2.01% [₹6.35]	7,19,417
10-Jan-2022	₹312.00	₹320.70	₹312.00	₹316.60	2.16% [₹6.70]	4,60,262
07-Jan-2022	₹314.00	₹318.30	₹309.00	₹309.90	-1.02% [-₹3.20]	1,95,451
06-Jan-2022	₹311.95	₹315.25	₹310.00	₹313.10	-0.05% [-₹0.15]	1,44,619
05-Jan-2022	₹315.00	₹317.65	₹311.55	₹313.25	0.84% [₹2.60]	1,67,985
04-Jan-2022	₹316.75	₹319.70	₹309.05	₹310.65	-1.80% [-₹5.70]	2,08,669
03-Jan-2022	₹312.95	₹319.40	₹311.35	₹316.35	2.21% [₹6.85]	2,66,078
31-Dec-2021	₹308.90	₹311.80	₹307.65	₹309.50	1.08% [₹3.30]	98,504
30-Dec-2021	₹309.95	₹316.55	₹304.00	₹306.20	-0.76% [-₹2.35]	1,16,732
29-Dec-2021	₹309.10	₹313.60	₹307.05	₹308.55	-0.72% [-₹2.25]	87,974
28-Dec-2021	₹317.00	₹320.00	₹309.50	₹310.80	-0.54% [-₹1.70]	1,29,461
27-Dec-2021	₹306.90	₹314.00	₹300.10	₹312.50	2.04% [₹6.25]	2,47,502
24-Dec-2021	₹308.55	₹308.55	₹303.30	₹306.25	0.05% [₹0.15]	2,10,205
23-Dec-2021	₹308.70	₹313.50	₹302.00	₹306.10	-0.20% [-₹0.60]	1,13,985
22-Dec-2021	₹304.30	₹309.70	₹304.30	₹306.70	1.54% [₹4.65]	1,56,325
21-Dec-2021	₹305.50	₹308.80	₹299.90	₹302.05	1.61% [₹4.80]	1,66,827
20-Dec-2021	₹312.00	₹316.55	₹290.35	₹297.25	-6.57% [-₹20.90]	3,41,570
17-Dec-2021	₹331.00	₹331.00	₹317.30	₹318.15	-3.53% [-₹11.65]	2,10,325
16-Dec-2021	₹335.10	₹336.85	₹328.90	₹329.80	-1.48% [-₹4.95]	1,19,528
15-Dec-2021	₹336.10	₹337.05	₹332.75	₹334.75	-0.34% [-₹1.15]	1,02,954
14-Dec-2021	₹336.60	₹340.20	₹334.00	₹335.90	-1.63% [-₹5.55]	1,55,009
13-Dec-2021	₹339.95	₹348.45	₹338.50	₹341.45	1.38% [₹4.65]	3,57,401
10-Dec-2021	₹336.00	₹341.10	₹335.00	₹336.80	0.18% [₹0.60]	1,49,459
09-Dec-2021	₹340.75	₹341.10	₹333.50	₹336.20	-0.47% [-₹1.60]	1,95,078
08-Dec-2021	₹336.00	₹342.75	₹334.50	₹337.80	1.06% [₹3.55]	1,22,612
07-Dec-2021	₹336.95	₹339.35	₹332.95	₹334.25	-0.06% [-₹0.20]	92,439
06-Dec-2021	₹345.70	₹345.70	₹332.50	₹334.45	-1.30% [-₹4.40]	1,88,825
03-Dec-2021	₹335.50	₹351.00	₹335.40	₹338.85	0.86% [₹2.90]	4,36,250
02-Dec-2021	₹334.00	₹337.50	₹332.05	₹335.95	0.83% [₹2.75]	90,144
01-Dec-2021	₹335.90	₹338.75	₹330.00	₹333.20	0.27% [₹0.90]	1,19,379