Zee Learn Limited [ZEELEARN]

31-Mar-2023

Open : ₹3.30

High : ₹3.45

Low : ₹3.20

Close : ₹3.25
-1.52% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.61	Sell
Simple Moving Average (21)	3.81	Sell
Simple Moving Average (25)	3.71	Sell
Simple Moving Average (50)	4.92	Sell
Simple Moving Average (100)	6.00	Sell
Simple Moving Average (200)	6.43	Sell

Name	Value	Action
Exponential Moving Average (9)	3.55	Sell
Exponential Moving Average (21)	3.87	Sell
Exponential Moving Average (25)	3.99	Sell
Exponential Moving Average (50)	4.68	Sell
Exponential Moving Average (100)	5.59	Sell
Exponential Moving Average (200)	7.25	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.39	-	-
R3	3.65	3.55	3.32	3.63	-
R2	3.55	3.45	3.30	3.54	-
R1	3.40	3.40	3.27	3.38	3.35
P	3.30	3.30	3.30	3.29	3.28
S1	3.15	3.20	3.23	3.13	3.10
S2	3.05	3.15	3.20	3.54	-
S3	2.90	3.05	3.18	2.88	-
S4	-	-	3.11	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3.30	₹3.45	₹3.20	₹3.25	-1.52% [-₹0.05]	28,68,544
29-Mar-2023	₹3.30	₹3.50	₹3.20	₹3.30	-1.49% [-₹0.05]	34,12,421
28-Mar-2023	₹3.45	₹3.50	₹3.35	₹3.35	-4.29% [-₹0.15]	3,63,945
27-Mar-2023	₹3.60	₹3.65	₹3.50	₹3.50	-4.11% [-₹0.15]	5,26,944
24-Mar-2023	₹3.80	₹3.85	₹3.65	₹3.65	-3.95% [-₹0.15]	12,91,282
23-Mar-2023	₹3.80	₹3.90	₹3.70	₹3.80	1.33% [₹0.05]	10,11,418
22-Mar-2023	₹3.90	₹4.00	₹3.75	₹3.75	-5.06% [-₹0.20]	9,90,667
21-Mar-2023	₹4.05	₹4.05	₹3.85	₹3.95	0.00% [₹0.00]	4,82,214
20-Mar-2023	₹3.75	₹4.10	₹3.75	₹3.95	0.00% [₹0.00]	5,32,961
17-Mar-2023	₹4.10	₹4.15	₹3.85	₹3.95	-1.25% [-₹0.05]	15,69,271
16-Mar-2023	₹3.70	₹4.00	₹3.65	₹4.00	3.90% [₹0.15]	17,22,598
15-Mar-2023	₹3.95	₹3.95	₹3.85	₹3.85	-4.94% [-₹0.20]	9,25,410
14-Mar-2023	₹4.05	₹4.05	₹4.05	₹4.05	-4.71% [-₹0.20]	2,04,562
13-Mar-2023	₹4.45	₹4.55	₹4.25	₹4.25	-4.49% [-₹0.20]	16,05,497
10-Mar-2023	₹4.45	₹4.45	₹4.05	₹4.45	4.71% [₹0.20]	64,43,473
09-Mar-2023	₹4.25	₹4.25	₹4.25	₹4.25	4.94% [₹0.20]	3,09,820
08-Mar-2023	₹4.05	₹4.05	₹3.95	₹4.05	3.85% [₹0.15]	3,25,597
06-Mar-2023	₹3.85	₹3.90	₹3.80	₹3.90	4.00% [₹0.15]	14,23,576
03-Mar-2023	₹3.50	₹3.75	₹3.45	₹3.75	4.17% [₹0.15]	48,14,777
02-Mar-2023	₹3.60	₹3.60	₹3.60	₹3.60	4.35% [₹0.15]	90,546
01-Mar-2023	₹3.45	₹3.45	₹3.45	₹3.45	4.55% [₹0.15]	99,088
28-Feb-2023	₹3.30	₹3.30	₹3.30	₹3.30	4.76% [₹0.15]	1,48,842
27-Feb-2023	₹2.85	₹3.15	₹2.85	₹3.15	5.00% [₹0.15]	32,62,696
24-Feb-2023	₹3.00	₹3.00	₹3.00	₹3.00	-4.76% [-₹0.15]	4,98,902
23-Feb-2023	₹3.15	₹3.15	₹3.15	₹3.15	-10.00% [-₹0.35]	12,51,895
22-Feb-2023	₹3.50	₹3.50	₹3.50	₹3.50	-9.09% [-₹0.35]	4,09,045
21-Feb-2023	₹3.85	₹4.00	₹3.85	₹3.85	-9.41% [-₹0.40]	27,56,831
14-Feb-2023	₹5.70	₹5.70	₹5.15	₹5.15	-9.65% [-₹0.55]	15,32,752
13-Feb-2023	₹5.80	₹5.95	₹5.70	₹5.70	-5.00% [-₹0.30]	14,93,643
10-Feb-2023	₹5.75	₹6.05	₹5.75	₹6.00	1.69% [₹0.10]	7,21,900
09-Feb-2023	₹6.10	₹6.10	₹5.70	₹5.90	-6.35% [-₹0.40]	28,32,763
08-Feb-2023	₹6.30	₹6.40	₹6.25	₹6.30	0.80% [₹0.05]	4,03,148
07-Feb-2023	₹6.40	₹6.40	₹6.20	₹6.25	-0.79% [-₹0.05]	5,66,124
06-Feb-2023	₹6.25	₹6.40	₹6.20	₹6.30	0.80% [₹0.05]	4,69,366
03-Feb-2023	₹6.45	₹6.45	₹6.15	₹6.25	-2.34% [-₹0.15]	3,64,872
02-Feb-2023	₹6.60	₹6.65	₹6.40	₹6.40	-2.29% [-₹0.15]	2,73,479
01-Feb-2023	₹6.45	₹6.70	₹6.40	₹6.55	2.34% [₹0.15]	7,28,266
31-Jan-2023	₹6.40	₹6.60	₹6.30	₹6.40	0.79% [₹0.05]	5,45,596
30-Jan-2023	₹6.35	₹6.45	₹6.30	₹6.35	0.79% [₹0.05]	3,29,068
27-Jan-2023	₹6.35	₹6.65	₹6.20	₹6.30	-0.79% [-₹0.05]	6,68,758
25-Jan-2023	₹6.50	₹6.55	₹6.35	₹6.35	-2.31% [-₹0.15]	3,42,213
24-Jan-2023	₹6.55	₹6.60	₹6.50	₹6.50	-0.76% [-₹0.05]	2,02,600
23-Jan-2023	₹6.60	₹6.65	₹6.50	₹6.55	0.00% [₹0.00]	2,95,344
20-Jan-2023	₹6.70	₹6.75	₹6.55	₹6.55	-2.24% [-₹0.15]	3,65,503
19-Jan-2023	₹6.75	₹6.90	₹6.65	₹6.70	-0.74% [-₹0.05]	3,26,771
18-Jan-2023	₹6.60	₹6.80	₹6.60	₹6.75	2.27% [₹0.15]	5,20,494
17-Jan-2023	₹6.70	₹6.70	₹6.60	₹6.60	-1.49% [-₹0.10]	3,33,727
16-Jan-2023	₹6.80	₹6.85	₹6.65	₹6.70	-1.47% [-₹0.10]	4,04,131
13-Jan-2023	₹6.85	₹6.90	₹6.75	₹6.80	0.00% [₹0.00]	2,28,030
12-Jan-2023	₹6.80	₹6.90	₹6.70	₹6.80	0.00% [₹0.00]	3,41,281
11-Jan-2023	₹6.90	₹6.90	₹6.75	₹6.80	-0.73% [-₹0.05]	2,56,706
10-Jan-2023	₹6.90	₹6.95	₹6.85	₹6.85	-0.72% [-₹0.05]	2,90,890
09-Jan-2023	₹7.00	₹7.00	₹6.85	₹6.90	-0.72% [-₹0.05]	2,47,832
06-Jan-2023	₹7.00	₹7.05	₹6.90	₹6.95	0.00% [₹0.00]	3,62,173
05-Jan-2023	₹7.00	₹7.05	₹6.90	₹6.95	-0.71% [-₹0.05]	2,68,653
04-Jan-2023	₹7.00	₹7.10	₹6.95	₹7.00	-0.71% [-₹0.05]	4,82,255
03-Jan-2023	₹7.10	₹7.10	₹7.00	₹7.05	0.00% [₹0.00]	2,36,958
02-Jan-2023	₹7.05	₹7.15	₹7.00	₹7.05	0.00% [₹0.00]	4,68,417
30-Dec-2022	₹6.95	₹7.15	₹6.90	₹7.05	2.17% [₹0.15]	5,01,044
29-Dec-2022	₹6.95	₹7.00	₹6.85	₹6.90	-0.72% [-₹0.05]	4,64,588
28-Dec-2022	₹7.10	₹7.15	₹6.90	₹6.95	-2.11% [-₹0.15]	7,29,059
27-Dec-2022	₹7.00	₹7.20	₹6.95	₹7.10	2.90% [₹0.20]	4,21,597
26-Dec-2022	₹6.55	₹7.00	₹6.50	₹6.90	2.99% [₹0.20]	8,18,323
23-Dec-2022	₹6.95	₹7.05	₹6.70	₹6.70	-4.96% [-₹0.35]	11,09,955
22-Dec-2022	₹7.10	₹7.20	₹7.00	₹7.05	-1.40% [-₹0.10]	8,10,577
21-Dec-2022	₹7.60	₹7.70	₹7.10	₹7.15	-2.72% [-₹0.20]	14,57,597
20-Dec-2022	₹7.05	₹7.35	₹7.00	₹7.35	5.00% [₹0.35]	12,59,396
19-Dec-2022	₹7.10	₹7.15	₹7.00	₹7.00	-0.71% [-₹0.05]	7,00,990
16-Dec-2022	₹7.15	₹7.25	₹7.00	₹7.05	-0.70% [-₹0.05]	8,13,634
15-Dec-2022	₹7.15	₹7.25	₹7.05	₹7.10	-0.70% [-₹0.05]	9,65,907
14-Dec-2022	₹7.10	₹7.20	₹7.00	₹7.15	1.42% [₹0.10]	13,46,851
13-Dec-2022	₹7.10	₹7.25	₹7.00	₹7.05	-0.70% [-₹0.05]	9,63,514
12-Dec-2022	₹7.10	₹7.45	₹7.05	₹7.10	-0.70% [-₹0.05]	13,53,674
09-Dec-2022	₹7.40	₹7.45	₹7.00	₹7.15	-2.72% [-₹0.20]	9,44,901
08-Dec-2022	₹7.75	₹7.75	₹7.30	₹7.35	-3.92% [-₹0.30]	7,50,312
07-Dec-2022	₹7.90	₹7.95	₹7.45	₹7.65	-0.65% [-₹0.05]	17,80,823
06-Dec-2022	₹7.55	₹7.70	₹7.45	₹7.70	4.76% [₹0.35]	10,88,358
05-Dec-2022	₹7.10	₹7.35	₹7.05	₹7.35	5.00% [₹0.35]	10,42,407
02-Dec-2022	₹7.00	₹7.10	₹7.00	₹7.00	-0.71% [-₹0.05]	5,35,877
01-Dec-2022	₹7.10	₹7.10	₹7.00	₹7.05	0.00% [₹0.00]	3,78,677
30-Nov-2022	₹7.10	₹7.10	₹7.00	₹7.05	-0.70% [-₹0.05]	3,26,867
29-Nov-2022	₹7.15	₹7.20	₹7.05	₹7.10	-0.70% [-₹0.05]	2,40,673
28-Nov-2022	₹7.05	₹7.25	₹6.95	₹7.15	2.14% [₹0.15]	5,64,828
25-Nov-2022	₹6.95	₹7.05	₹6.95	₹7.00	0.72% [₹0.05]	2,63,832
24-Nov-2022	₹7.05	₹7.10	₹6.95	₹6.95	-0.71% [-₹0.05]	3,05,106
23-Nov-2022	₹7.05	₹7.10	₹6.95	₹7.00	0.00% [₹0.00]	2,30,183
22-Nov-2022	₹6.95	₹7.10	₹6.90	₹7.00	0.72% [₹0.05]	3,02,751
21-Nov-2022	₹7.05	₹7.10	₹6.90	₹6.95	-1.42% [-₹0.10]	4,76,424
18-Nov-2022	₹7.10	₹7.15	₹7.05	₹7.05	-0.70% [-₹0.05]	2,18,463
17-Nov-2022	₹7.10	₹7.20	₹7.05	₹7.10	0.00% [₹0.00]	3,91,878
14-Nov-2022	₹7.15	₹7.15	₹7.00	₹7.10	-0.70% [-₹0.05]	5,34,662
11-Nov-2022	₹7.20	₹7.25	₹7.10	₹7.15	-0.69% [-₹0.05]	4,13,704
10-Nov-2022	₹7.10	₹7.20	₹7.05	₹7.20	1.41% [₹0.10]	4,02,353
09-Nov-2022	₹7.15	₹7.20	₹7.05	₹7.10	0.00% [₹0.00]	5,30,618
07-Nov-2022	₹7.10	₹7.20	₹7.10	₹7.10	0.00% [₹0.00]	2,92,090
04-Nov-2022	₹7.10	₹7.15	₹7.00	₹7.10	0.71% [₹0.05]	5,10,944
03-Nov-2022	₹7.15	₹7.20	₹6.90	₹7.05	-1.40% [-₹0.10]	7,11,372
31-Oct-2022	₹7.15	₹7.20	₹7.10	₹7.15	0.00% [₹0.00]	3,43,797
27-Oct-2022	₹7.20	₹7.25	₹7.10	₹7.15	-0.69% [-₹0.05]	2,05,603
25-Oct-2022	₹7.20	₹7.30	₹7.05	₹7.20	0.00% [₹0.00]	3,75,526
24-Oct-2022	₹7.20	₹7.25	₹7.15	₹7.20	0.70% [₹0.05]	96,294
20-Oct-2022	₹7.25	₹7.45	₹7.15	₹7.15	-2.05% [-₹0.15]	3,78,387
19-Oct-2022	₹7.15	₹7.45	₹7.05	₹7.30	2.82% [₹0.20]	5,69,550
18-Oct-2022	₹7.10	₹7.25	₹7.10	₹7.10	0.00% [₹0.00]	2,12,880
17-Oct-2022	₹7.25	₹7.25	₹7.10	₹7.10	-1.39% [-₹0.10]	3,14,504
14-Oct-2022	₹7.20	₹7.35	₹7.10	₹7.20	1.41% [₹0.10]	4,70,881
13-Oct-2022	₹7.20	₹7.30	₹7.05	₹7.10	-1.39% [-₹0.10]	2,85,925
12-Oct-2022	₹7.35	₹7.40	₹7.15	₹7.20	-1.37% [-₹0.10]	2,67,869
11-Oct-2022	₹7.40	₹7.50	₹7.20	₹7.30	-1.35% [-₹0.10]	3,03,879
10-Oct-2022	₹7.35	₹7.45	₹7.30	₹7.40	-0.67% [-₹0.05]	2,76,969
07-Oct-2022	₹7.30	₹7.50	₹7.15	₹7.45	3.47% [₹0.25]	6,07,021
06-Oct-2022	₹7.45	₹7.50	₹7.20	₹7.20	-1.37% [-₹0.10]	5,59,486
04-Oct-2022	₹7.20	₹7.35	₹7.10	₹7.30	3.55% [₹0.25]	3,36,351
03-Oct-2022	₹7.30	₹7.30	₹7.05	₹7.05	-2.08% [-₹0.15]	4,33,872
30-Sep-2022	₹7.30	₹7.30	₹7.15	₹7.20	0.70% [₹0.05]	3,48,691
29-Sep-2022	₹7.25	₹7.40	₹7.10	₹7.15	0.00% [₹0.00]	2,47,529
28-Sep-2022	₹7.35	₹7.45	₹7.10	₹7.15	-2.72% [-₹0.20]	4,02,363
26-Sep-2022	₹7.40	₹7.40	₹7.00	₹7.00	-4.76% [-₹0.35]	9,32,850
23-Sep-2022	₹7.50	₹7.60	₹7.30	₹7.35	-2.00% [-₹0.15]	5,47,863
22-Sep-2022	₹7.65	₹7.75	₹7.45	₹7.50	-1.32% [-₹0.10]	6,30,778
21-Sep-2022	₹7.90	₹7.95	₹7.55	₹7.60	-3.80% [-₹0.30]	9,79,067
20-Sep-2022	₹8.00	₹8.05	₹7.85	₹7.90	0.00% [₹0.00]	5,84,508
19-Sep-2022	₹7.80	₹8.00	₹7.50	₹7.90	2.60% [₹0.20]	10,42,334
16-Sep-2022	₹8.05	₹8.05	₹7.70	₹7.70	-4.35% [-₹0.35]	8,62,230
15-Sep-2022	₹8.20	₹8.20	₹7.85	₹8.05	-0.62% [-₹0.05]	8,21,776
14-Sep-2022	₹8.05	₹8.25	₹8.05	₹8.10	-2.41% [-₹0.20]	6,65,863
13-Sep-2022	₹8.45	₹8.55	₹8.20	₹8.30	-1.19% [-₹0.10]	16,37,348
12-Sep-2022	₹8.05	₹8.45	₹8.05	₹8.40	3.70% [₹0.30]	17,07,089
09-Sep-2022	₹8.90	₹8.90	₹8.10	₹8.10	-4.71% [-₹0.40]	76,96,190
08-Sep-2022	₹8.45	₹8.50	₹8.35	₹8.50	4.94% [₹0.40]	7,65,906
07-Sep-2022	₹7.90	₹8.10	₹7.75	₹8.10	4.52% [₹0.35]	18,46,136
06-Sep-2022	₹7.70	₹7.75	₹7.50	₹7.75	4.73% [₹0.35]	24,25,021
05-Sep-2022	₹7.20	₹7.40	₹7.10	₹7.40	4.96% [₹0.35]	13,24,671
02-Sep-2022	₹7.00	₹7.10	₹6.95	₹7.05	1.44% [₹0.10]	10,45,830
01-Sep-2022	₹6.95	₹7.05	₹6.80	₹6.95	0.72% [₹0.05]	7,30,186
30-Aug-2022	₹6.75	₹7.05	₹6.75	₹6.90	2.22% [₹0.15]	10,47,068
29-Aug-2022	₹6.60	₹6.95	₹6.60	₹6.75	-1.46% [-₹0.10]	12,87,517
26-Aug-2022	₹6.80	₹6.95	₹6.75	₹6.85	1.48% [₹0.10]	8,10,930
25-Aug-2022	₹6.80	₹6.80	₹6.70	₹6.75	0.75% [₹0.05]	4,43,659
24-Aug-2022	₹6.75	₹6.80	₹6.65	₹6.70	0.00% [₹0.00]	5,64,992
23-Aug-2022	₹6.80	₹6.80	₹6.65	₹6.70	-0.74% [-₹0.05]	3,67,652
22-Aug-2022	₹6.60	₹6.80	₹6.60	₹6.75	0.75% [₹0.05]	4,61,406
19-Aug-2022	₹6.85	₹7.00	₹6.65	₹6.70	-1.47% [-₹0.10]	5,68,031
18-Aug-2022	₹6.85	₹6.90	₹6.70	₹6.80	-0.73% [-₹0.05]	5,65,980
17-Aug-2022	₹6.70	₹6.95	₹6.65	₹6.85	2.24% [₹0.15]	10,34,849
16-Aug-2022	₹6.85	₹6.85	₹6.60	₹6.70	-0.74% [-₹0.05]	5,28,698
12-Aug-2022	₹6.60	₹6.90	₹6.55	₹6.75	2.27% [₹0.15]	5,53,610
11-Aug-2022	₹6.75	₹6.80	₹6.55	₹6.60	0.00% [₹0.00]	3,74,454
10-Aug-2022	₹6.90	₹7.00	₹6.60	₹6.60	-4.35% [-₹0.30]	6,97,493
05-Aug-2022	₹6.70	₹6.95	₹6.70	₹6.85	0.74% [₹0.05]	3,97,869
04-Aug-2022	₹7.05	₹7.15	₹6.80	₹6.80	-4.90% [-₹0.35]	11,73,267
03-Aug-2022	₹7.20	₹7.20	₹7.00	₹7.15	3.62% [₹0.25]	17,65,446
02-Aug-2022	₹6.75	₹6.90	₹6.65	₹6.90	4.55% [₹0.30]	13,03,733
01-Aug-2022	₹6.50	₹6.60	₹6.40	₹6.60	4.76% [₹0.30]	19,77,333
29-Jul-2022	₹6.05	₹6.30	₹6.05	₹6.30	5.00% [₹0.30]	6,72,788
28-Jul-2022	₹6.10	₹6.15	₹6.00	₹6.00	0.00% [₹0.00]	6,01,744
27-Jul-2022	₹6.05	₹6.15	₹5.95	₹6.00	-0.83% [-₹0.05]	3,55,941
26-Jul-2022	₹6.15	₹6.15	₹6.00	₹6.05	-0.82% [-₹0.05]	3,86,895
25-Jul-2022	₹6.25	₹6.25	₹6.10	₹6.10	-2.40% [-₹0.15]	4,01,421
22-Jul-2022	₹6.30	₹6.40	₹6.20	₹6.25	-0.79% [-₹0.05]	3,16,463
21-Jul-2022	₹6.40	₹6.40	₹6.25	₹6.30	0.00% [₹0.00]	4,84,292
20-Jul-2022	₹6.45	₹6.50	₹6.25	₹6.30	-1.56% [-₹0.10]	8,13,167
19-Jul-2022	₹6.05	₹6.40	₹6.00	₹6.40	4.92% [₹0.30]	17,14,415
18-Jul-2022	₹6.20	₹6.25	₹6.05	₹6.10	-1.61% [-₹0.10]	7,30,801
15-Jul-2022	₹6.25	₹6.25	₹6.10	₹6.20	0.81% [₹0.05]	2,89,239
14-Jul-2022	₹6.20	₹6.35	₹6.10	₹6.15	-0.81% [-₹0.05]	5,98,215
13-Jul-2022	₹6.15	₹6.25	₹6.10	₹6.20	2.48% [₹0.15]	3,45,324
12-Jul-2022	₹6.15	₹6.20	₹6.05	₹6.05	-0.82% [-₹0.05]	4,16,595
11-Jul-2022	₹6.15	₹6.20	₹6.05	₹6.10	0.00% [₹0.00]	4,15,320
08-Jul-2022	₹6.05	₹6.15	₹6.05	₹6.10	0.00% [₹0.00]	3,18,950
07-Jul-2022	₹6.20	₹6.20	₹6.00	₹6.10	0.00% [₹0.00]	4,44,934
06-Jul-2022	₹6.15	₹6.20	₹6.00	₹6.10	0.00% [₹0.00]	3,42,406
05-Jul-2022	₹6.05	₹6.15	₹6.00	₹6.10	1.67% [₹0.10]	2,56,861
04-Jul-2022	₹6.00	₹6.10	₹5.95	₹6.00	1.69% [₹0.10]	2,73,519
01-Jul-2022	₹6.00	₹6.05	₹5.90	₹5.90	-1.67% [-₹0.10]	2,79,006
30-Jun-2022	₹6.10	₹6.15	₹5.95	₹6.00	-0.83% [-₹0.05]	2,44,830
29-Jun-2022	₹6.00	₹6.15	₹6.00	₹6.05	0.00% [₹0.00]	2,88,603
28-Jun-2022	₹6.15	₹6.20	₹5.95	₹6.05	-2.42% [-₹0.15]	8,26,892
27-Jun-2022	₹6.10	₹6.20	₹6.00	₹6.20	4.20% [₹0.25]	2,36,925
24-Jun-2022	₹6.00	₹6.05	₹5.85	₹5.95	2.59% [₹0.15]	5,98,353
22-Jun-2022	₹5.95	₹6.20	₹5.80	₹5.85	-1.68% [-₹0.10]	5,89,950
21-Jun-2022	₹6.25	₹6.25	₹5.75	₹5.95	-1.65% [-₹0.10]	23,18,996
20-Jun-2022	₹6.65	₹6.65	₹6.05	₹6.05	-4.72% [-₹0.30]	8,55,281
17-Jun-2022	₹6.50	₹6.70	₹6.35	₹6.35	-4.51% [-₹0.30]	14,75,945
16-Jun-2022	₹6.95	₹7.10	₹6.65	₹6.65	-4.32% [-₹0.30]	7,49,738
15-Jun-2022	₹7.00	₹7.25	₹6.90	₹6.95	0.00% [₹0.00]	4,62,535
14-Jun-2022	₹6.70	₹7.10	₹6.70	₹6.95	1.46% [₹0.10]	5,52,119
13-Jun-2022	₹6.90	₹6.90	₹6.70	₹6.85	-2.14% [-₹0.15]	7,70,405
10-Jun-2022	₹7.00	₹7.15	₹6.90	₹7.00	0.00% [₹0.00]	12,02,434
09-Jun-2022	₹7.00	₹7.20	₹6.95	₹7.00	0.00% [₹0.00]	5,01,839
08-Jun-2022	₹7.10	₹7.20	₹6.90	₹7.00	-0.71% [-₹0.05]	4,98,618
07-Jun-2022	₹7.10	₹7.15	₹6.95	₹7.05	-0.70% [-₹0.05]	3,71,844
06-Jun-2022	₹7.25	₹7.25	₹6.95	₹7.10	-0.70% [-₹0.05]	3,49,156
03-Jun-2022	₹7.30	₹7.45	₹7.15	₹7.15	-2.05% [-₹0.15]	5,38,631
02-Jun-2022	₹7.40	₹7.45	₹7.25	₹7.30	0.69% [₹0.05]	9,84,801
01-Jun-2022	₹7.20	₹7.40	₹7.10	₹7.25	1.40% [₹0.10]	6,80,029
31-May-2022	₹7.20	₹7.30	₹7.05	₹7.15	-0.69% [-₹0.05]	9,02,323
30-May-2022	₹7.15	₹7.30	₹6.95	₹7.20	2.86% [₹0.20]	8,87,325
27-May-2022	₹6.85	₹7.00	₹6.80	₹7.00	4.48% [₹0.30]	7,99,933
26-May-2022	₹6.90	₹6.90	₹6.45	₹6.70	0.00% [₹0.00]	7,46,288
25-May-2022	₹7.00	₹7.15	₹6.65	₹6.70	-3.60% [-₹0.25]	9,23,573
24-May-2022	₹7.20	₹7.20	₹6.95	₹6.95	-4.79% [-₹0.35]	9,93,041
23-May-2022	₹7.75	₹7.80	₹7.30	₹7.30	-4.58% [-₹0.35]	16,56,970
20-May-2022	₹7.60	₹7.75	₹7.60	₹7.65	3.38% [₹0.25]	18,40,188
19-May-2022	₹7.35	₹7.60	₹7.20	₹7.40	-1.99% [-₹0.15]	26,67,537
18-May-2022	₹7.50	₹7.55	₹7.35	₹7.55	4.86% [₹0.35]	45,67,287
17-May-2022	₹7.15	₹7.20	₹7.05	₹7.20	4.35% [₹0.30]	14,10,177
16-May-2022	₹6.85	₹6.90	₹6.75	₹6.90	4.55% [₹0.30]	10,85,539
13-May-2022	₹6.50	₹6.60	₹6.40	₹6.60	4.76% [₹0.30]	12,32,260
12-May-2022	₹5.75	₹6.35	₹5.75	₹6.30	4.13% [₹0.25]	55,07,987
11-May-2022	₹6.35	₹6.45	₹6.05	₹6.05	-4.72% [-₹0.30]	40,05,921
10-May-2022	₹6.45	₹6.70	₹6.35	₹6.35	-4.51% [-₹0.30]	52,96,626
09-May-2022	₹6.95	₹6.95	₹6.65	₹6.65	-4.32% [-₹0.30]	57,05,629
06-May-2022	₹7.25	₹7.25	₹6.90	₹6.95	-4.14% [-₹0.30]	51,43,982
05-May-2022	₹6.75	₹7.25	₹6.65	₹7.25	4.32% [₹0.30]	2,81,23,909
04-May-2022	₹7.15	₹7.25	₹6.95	₹6.95	-4.79% [-₹0.35]	1,01,81,905
02-May-2022	₹7.30	₹7.80	₹7.30	₹7.30	-9.88% [-₹0.80]	1,95,37,053
29-Apr-2022	₹8.15	₹8.35	₹8.10	₹8.10	-10.00% [-₹0.90]	32,12,803
28-Apr-2022	₹9.95	₹10.00	₹9.00	₹9.00	-9.55% [-₹0.95]	50,93,784
27-Apr-2022	₹10.60	₹11.15	₹9.80	₹9.95	-11.56% [-₹1.30]	83,04,122
26-Apr-2022	₹12.85	₹12.90	₹11.20	₹11.25	-19.35% [-₹2.70]	1,42,28,113
25-Apr-2022	₹14.35	₹14.45	₹13.85	₹13.95	-3.46% [-₹0.50]	20,45,275
22-Apr-2022	₹14.45	₹14.90	₹14.30	₹14.45	-1.03% [-₹0.15]	15,96,606
21-Apr-2022	₹14.05	₹14.90	₹14.00	₹14.60	4.29% [₹0.60]	38,32,353
20-Apr-2022	₹14.05	₹14.25	₹13.90	₹14.00	0.00% [₹0.00]	11,70,535
19-Apr-2022	₹14.10	₹14.40	₹13.80	₹14.00	-0.36% [-₹0.05]	12,84,208
18-Apr-2022	₹14.10	₹14.90	₹13.80	₹14.05	-2.43% [-₹0.35]	22,25,153
13-Apr-2022	₹14.75	₹14.80	₹14.30	₹14.40	-1.37% [-₹0.20]	9,30,538
12-Apr-2022	₹14.85	₹14.85	₹14.25	₹14.60	-2.01% [-₹0.30]	14,06,131
11-Apr-2022	₹14.75	₹15.30	₹14.55	₹14.90	1.71% [₹0.25]	28,62,795
08-Apr-2022	₹14.70	₹14.95	₹14.45	₹14.65	1.38% [₹0.20]	26,74,690
07-Apr-2022	₹14.65	₹14.90	₹14.20	₹14.45	0.35% [₹0.05]	24,27,286
06-Apr-2022	₹14.40	₹14.90	₹14.10	₹14.40	0.70% [₹0.10]	28,22,678
05-Apr-2022	₹13.50	₹14.50	₹13.45	₹14.30	7.12% [₹0.95]	45,37,320
04-Apr-2022	₹13.15	₹13.45	₹13.05	₹13.35	2.30% [₹0.30]	14,93,000
01-Apr-2022	₹12.75	₹13.10	₹12.60	₹13.05	5.24% [₹0.65]	12,84,627
31-Mar-2022	₹12.80	₹12.80	₹12.35	₹12.40	-1.98% [-₹0.25]	14,66,812
30-Mar-2022	₹12.70	₹12.95	₹12.55	₹12.65	1.20% [₹0.15]	14,73,682
29-Mar-2022	₹12.80	₹12.95	₹12.45	₹12.50	-1.96% [-₹0.25]	22,59,873
28-Mar-2022	₹13.60	₹13.60	₹12.60	₹12.75	-5.56% [-₹0.75]	22,90,485
25-Mar-2022	₹13.95	₹14.20	₹13.40	₹13.50	-2.17% [-₹0.30]	16,54,745
24-Mar-2022	₹13.50	₹14.80	₹13.50	₹13.80	5.34% [₹0.70]	94,49,167
23-Mar-2022	₹13.20	₹13.30	₹13.05	₹13.10	0.00% [₹0.00]	10,06,057
22-Mar-2022	₹13.35	₹13.35	₹13.10	₹13.10	-1.13% [-₹0.15]	11,33,368
21-Mar-2022	₹13.45	₹13.70	₹13.15	₹13.25	0.38% [₹0.05]	30,94,904
17-Mar-2022	₹13.50	₹13.50	₹13.15	₹13.20	-0.38% [-₹0.05]	26,67,437
16-Mar-2022	₹13.15	₹13.45	₹13.05	₹13.25	2.32% [₹0.30]	34,23,464
15-Mar-2022	₹13.35	₹13.40	₹12.75	₹12.95	-1.15% [-₹0.15]	34,08,272
14-Mar-2022	₹13.40	₹13.65	₹12.95	₹13.10	-1.13% [-₹0.15]	17,70,322
11-Mar-2022	₹12.95	₹13.45	₹12.90	₹13.25	2.32% [₹0.30]	13,04,429
10-Mar-2022	₹13.50	₹13.70	₹10.60	₹12.95	-1.89% [-₹0.25]	20,49,994
09-Mar-2022	₹13.10	₹13.35	₹12.85	₹13.20	1.93% [₹0.25]	12,31,413
08-Mar-2022	₹12.50	₹13.10	₹12.35	₹12.95	4.02% [₹0.50]	15,23,382
04-Mar-2022	₹12.90	₹13.40	₹12.65	₹12.85	-2.28% [-₹0.30]	12,38,104
03-Mar-2022	₹13.45	₹13.50	₹13.10	₹13.15	0.00% [₹0.00]	9,15,674
02-Mar-2022	₹13.35	₹13.45	₹13.05	₹13.15	-1.13% [-₹0.15]	11,82,475
28-Feb-2022	₹13.00	₹13.40	₹12.45	₹13.30	2.70% [₹0.35]	12,02,060
25-Feb-2022	₹12.50	₹13.25	₹12.50	₹12.95	7.02% [₹0.85]	18,51,346
24-Feb-2022	₹13.20	₹13.20	₹12.00	₹12.10	-11.03% [-₹1.50]	28,30,975
23-Feb-2022	₹13.55	₹14.00	₹13.50	₹13.60	1.49% [₹0.20]	10,48,572
22-Feb-2022	₹13.40	₹13.65	₹13.25	₹13.40	-2.90% [-₹0.40]	16,01,909
21-Feb-2022	₹13.90	₹15.95	₹13.55	₹13.80	-2.47% [-₹0.35]	19,51,935
18-Feb-2022	₹14.30	₹14.60	₹14.05	₹14.15	-2.08% [-₹0.30]	9,61,285
17-Feb-2022	₹14.70	₹15.00	₹14.35	₹14.45	-1.37% [-₹0.20]	8,02,253
16-Feb-2022	₹14.90	₹15.10	₹14.55	₹14.65	0.00% [₹0.00]	10,82,094
15-Feb-2022	₹14.20	₹14.90	₹13.90	₹14.65	3.53% [₹0.50]	15,33,413
14-Feb-2022	₹14.70	₹14.90	₹14.05	₹14.15	-6.29% [-₹0.95]	24,49,899
11-Feb-2022	₹15.50	₹15.85	₹14.80	₹15.10	-3.21% [-₹0.50]	16,07,613
10-Feb-2022	₹15.45	₹16.10	₹15.20	₹15.60	0.97% [₹0.15]	18,61,414
09-Feb-2022	₹15.30	₹15.60	₹15.00	₹15.45	1.98% [₹0.30]	12,60,625
08-Feb-2022	₹15.55	₹15.75	₹14.75	₹15.15	-2.57% [-₹0.40]	15,61,332
07-Feb-2022	₹15.60	₹15.85	₹15.35	₹15.55	-3.12% [-₹0.50]	17,59,547
04-Feb-2022	₹16.00	₹16.65	₹15.85	₹16.05	0.31% [₹0.05]	22,89,022
03-Feb-2022	₹16.30	₹16.40	₹15.85	₹16.00	-1.23% [-₹0.20]	12,61,614
02-Feb-2022	₹16.45	₹16.50	₹16.05	₹16.20	-0.61% [-₹0.10]	13,95,503
01-Feb-2022	₹15.45	₹17.20	₹15.20	₹16.30	6.19% [₹0.95]	64,66,709
31-Jan-2022	₹16.20	₹16.20	₹15.25	₹15.35	-2.54% [-₹0.40]	16,51,480
28-Jan-2022	₹15.75	₹16.25	₹15.65	₹15.75	1.29% [₹0.20]	21,79,302
27-Jan-2022	₹15.05	₹16.20	₹14.80	₹15.55	2.30% [₹0.35]	28,30,274
25-Jan-2022	₹14.70	₹15.70	₹14.25	₹15.20	1.67% [₹0.25]	33,06,928
24-Jan-2022	₹16.10	₹16.35	₹14.40	₹14.95	-8.28% [-₹1.35]	48,34,039
21-Jan-2022	₹16.95	₹17.40	₹16.15	₹16.30	-3.83% [-₹0.65]	31,81,482
20-Jan-2022	₹16.10	₹17.50	₹16.10	₹16.95	4.95% [₹0.80]	54,39,159
19-Jan-2022	₹16.50	₹16.60	₹16.00	₹16.15	-2.12% [-₹0.35]	19,92,418
18-Jan-2022	₹17.15	₹17.25	₹16.40	₹16.50	-3.23% [-₹0.55]	24,53,889
17-Jan-2022	₹17.40	₹17.55	₹16.80	₹17.05	-1.73% [-₹0.30]	28,37,051
14-Jan-2022	₹16.80	₹17.65	₹16.55	₹17.35	2.97% [₹0.50]	43,14,122
13-Jan-2022	₹16.80	₹17.15	₹16.25	₹16.85	0.30% [₹0.05]	33,31,954
12-Jan-2022	₹16.95	₹17.60	₹16.65	₹16.80	-0.59% [-₹0.10]	54,63,709
11-Jan-2022	₹18.00	₹18.25	₹16.75	₹16.90	-5.06% [-₹0.90]	79,54,337
10-Jan-2022	₹17.80	₹18.45	₹16.80	₹17.80	1.42% [₹0.25]	1,45,75,792
07-Jan-2022	₹20.40	₹20.60	₹17.20	₹17.55	-10.46% [-₹2.05]	4,37,37,064
06-Jan-2022	₹16.15	₹19.60	₹15.95	₹19.60	19.88% [₹3.25]	7,19,61,932
05-Jan-2022	₹15.65	₹16.70	₹15.45	₹16.35	2.19% [₹0.35]	67,94,410
04-Jan-2022	₹17.25	₹17.50	₹15.80	₹16.00	-5.04% [-₹0.85]	92,33,001
03-Jan-2022	₹15.60	₹17.45	₹15.60	₹16.85	9.77% [₹1.50]	1,88,07,476
31-Dec-2021	₹14.85	₹16.20	₹14.60	₹15.35	4.42% [₹0.65]	1,40,63,258
30-Dec-2021	₹14.00	₹15.55	₹13.90	₹14.70	5.38% [₹0.75]	2,14,01,585
29-Dec-2021	₹14.10	₹14.20	₹13.90	₹13.95	-0.71% [-₹0.10]	11,14,173
28-Dec-2021	₹14.00	₹14.20	₹13.90	₹14.05	1.08% [₹0.15]	14,80,440
27-Dec-2021	₹14.15	₹14.25	₹13.85	₹13.90	-2.11% [-₹0.30]	12,36,152
24-Dec-2021	₹14.15	₹14.35	₹13.75	₹14.20	1.07% [₹0.15]	15,42,349
23-Dec-2021	₹14.45	₹14.70	₹13.90	₹14.05	-1.75% [-₹0.25]	24,21,669
22-Dec-2021	₹14.60	₹14.80	₹13.80	₹14.30	-2.05% [-₹0.30]	48,82,078
21-Dec-2021	₹13.50	₹15.45	₹13.30	₹14.60	11.88% [₹1.55]	47,34,130
20-Dec-2021	₹13.70	₹13.70	₹13.00	₹13.05	-5.43% [-₹0.75]	12,78,439
17-Dec-2021	₹14.50	₹14.55	₹13.60	₹13.80	-4.17% [-₹0.60]	15,08,636
16-Dec-2021	₹14.55	₹14.80	₹13.20	₹14.40	1.41% [₹0.20]	32,33,943
15-Dec-2021	₹14.85	₹14.85	₹13.95	₹14.20	-2.07% [-₹0.30]	28,77,186
14-Dec-2021	₹14.00	₹14.90	₹13.85	₹14.50	3.20% [₹0.45]	43,26,874
13-Dec-2021	₹14.35	₹14.45	₹14.05	₹14.05	-1.06% [-₹0.15]	11,75,227
10-Dec-2021	₹14.35	₹14.60	₹14.05	₹14.20	-0.35% [-₹0.05]	16,97,238
09-Dec-2021	₹13.80	₹14.50	₹13.80	₹14.25	3.26% [₹0.45]	22,90,126
08-Dec-2021	₹14.15	₹14.25	₹13.70	₹13.80	-1.43% [-₹0.20]	11,32,202
07-Dec-2021	₹14.15	₹14.35	₹13.90	₹14.00	-0.36% [-₹0.05]	12,68,195
06-Dec-2021	₹14.00	₹14.85	₹13.50	₹14.05	1.81% [₹0.25]	57,16,647
03-Dec-2021	₹12.40	₹14.45	₹12.15	₹13.80	13.58% [₹1.65]	80,45,810
02-Dec-2021	₹12.15	₹12.25	₹12.00	₹12.15	0.83% [₹0.10]	4,11,392
01-Dec-2021	₹11.80	₹12.20	₹11.05	₹12.05	2.55% [₹0.30]	8,29,220