Vipul Limited [VIPULLTD]

31-Mar-2023

Open : ₹10.85

High : ₹11.10

Low : ₹10.55

Close : ₹11.05
4.25% [₹0.45]

Moving Average

Name	Value	Action
Simple Moving Average (9)	10.95	Buy
Simple Moving Average (21)	11.80	Sell
Simple Moving Average (25)	12.33	Sell
Simple Moving Average (50)	12.55	Sell
Simple Moving Average (100)	12.60	Sell
Simple Moving Average (200)	15.97	Sell

Name	Value	Action
Exponential Moving Average (9)	11.06	Sell
Exponential Moving Average (21)	11.72	Sell
Exponential Moving Average (25)	11.87	Sell
Exponential Moving Average (50)	12.38	Sell
Exponential Moving Average (100)	13.42	Sell
Exponential Moving Average (200)	16.47	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	11.35	-	-
R3	11.80	11.45	11.20	11.87	-
R2	11.45	11.24	11.15	11.49	-
R1	11.25	11.11	11.10	11.32	11.35
P	10.90	10.90	10.90	10.94	10.95
S1	10.70	10.69	11.00	10.78	10.80
S2	10.35	10.56	10.95	11.49	-
S3	10.15	10.35	10.90	10.23	-
S4	-	-	10.75	-	-

Chart Patterns

BullishHarami. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹10.85	₹11.10	₹10.55	₹11.05	4.25% [₹0.45]	52,898
29-Mar-2023	₹11.00	₹11.20	₹10.60	₹10.60	-0.93% [-₹0.10]	93,526
28-Mar-2023	₹10.95	₹11.00	₹10.50	₹10.70	0.00% [₹0.00]	40,144
27-Mar-2023	₹10.40	₹10.85	₹10.05	₹10.70	1.90% [₹0.20]	23,166
24-Mar-2023	₹11.60	₹11.60	₹10.50	₹10.50	-4.98% [-₹0.55]	58,431
23-Mar-2023	₹11.55	₹11.55	₹11.00	₹11.05	-2.21% [-₹0.25]	42,878
22-Mar-2023	₹11.20	₹11.60	₹11.10	₹11.30	0.89% [₹0.10]	5,116
21-Mar-2023	₹11.45	₹11.45	₹11.10	₹11.20	-2.18% [-₹0.25]	19,632
20-Mar-2023	₹11.65	₹12.25	₹11.45	₹11.45	-4.98% [-₹0.60]	52,535
17-Mar-2023	₹12.65	₹12.70	₹11.95	₹12.05	-0.41% [-₹0.05]	16,170
16-Mar-2023	₹11.55	₹12.10	₹11.55	₹12.10	4.76% [₹0.55]	7,267
15-Mar-2023	₹11.70	₹12.15	₹11.40	₹11.55	-2.12% [-₹0.25]	3,610
14-Mar-2023	₹12.20	₹12.40	₹11.70	₹11.80	-4.07% [-₹0.50]	28,895
13-Mar-2023	₹12.40	₹12.90	₹12.15	₹12.30	-0.40% [-₹0.05]	5,768
10-Mar-2023	₹12.40	₹12.75	₹12.35	₹12.35	-3.52% [-₹0.45]	10,710
09-Mar-2023	₹12.70	₹13.05	₹12.30	₹12.80	0.39% [₹0.05]	26,300
08-Mar-2023	₹12.15	₹12.95	₹12.15	₹12.75	1.59% [₹0.20]	10,663
06-Mar-2023	₹13.40	₹13.40	₹12.40	₹12.55	-2.71% [-₹0.35]	30,793
03-Mar-2023	₹12.75	₹13.35	₹12.75	₹12.90	-0.77% [-₹0.10]	3,041
02-Mar-2023	₹13.10	₹13.40	₹12.80	₹13.00	-0.76% [-₹0.10]	49,827
01-Mar-2023	₹13.10	₹13.40	₹13.00	₹13.10	-0.76% [-₹0.10]	16,173
28-Feb-2023	₹13.40	₹13.65	₹13.00	₹13.20	-1.86% [-₹0.25]	44,510
14-Dec-2022	₹15.10	₹15.65	₹15.00	₹15.05	-4.44% [-₹0.70]	52,517
13-Dec-2022	₹15.75	₹16.20	₹15.75	₹15.75	-4.83% [-₹0.80]	76,709
12-Dec-2022	₹17.90	₹18.25	₹16.55	₹16.55	-4.89% [-₹0.85]	2,44,518
09-Dec-2022	₹17.40	₹17.40	₹16.65	₹17.40	9.78% [₹1.55]	2,08,454
08-Dec-2022	₹15.05	₹15.85	₹14.75	₹15.85	9.69% [₹1.40]	2,76,112
07-Dec-2022	₹13.45	₹14.45	₹13.15	₹14.45	9.89% [₹1.30]	1,77,521
06-Dec-2022	₹12.75	₹13.30	₹12.75	₹13.15	3.14% [₹0.40]	49,982
05-Dec-2022	₹13.10	₹13.15	₹12.65	₹12.75	-1.54% [-₹0.20]	21,272
02-Dec-2022	₹13.10	₹13.10	₹12.75	₹12.95	0.00% [₹0.00]	6,760
01-Dec-2022	₹12.70	₹13.10	₹12.60	₹12.95	1.97% [₹0.25]	27,497
30-Nov-2022	₹12.90	₹12.90	₹12.50	₹12.70	-0.39% [-₹0.05]	3,193
29-Nov-2022	₹12.95	₹13.05	₹12.65	₹12.75	-1.16% [-₹0.15]	25,198
28-Nov-2022	₹12.65	₹13.15	₹12.65	₹12.90	1.98% [₹0.25]	20,646
25-Nov-2022	₹13.10	₹13.10	₹12.60	₹12.65	-1.17% [-₹0.15]	22,667
24-Nov-2022	₹13.05	₹13.40	₹12.60	₹12.80	0.00% [₹0.00]	34,899
23-Nov-2022	₹13.20	₹13.20	₹12.75	₹12.80	-1.16% [-₹0.15]	5,727
22-Nov-2022	₹12.75	₹13.10	₹12.75	₹12.95	0.39% [₹0.05]	31,306
21-Nov-2022	₹12.95	₹13.50	₹12.80	₹12.90	-1.15% [-₹0.15]	30,936
18-Nov-2022	₹13.30	₹13.30	₹12.90	₹13.05	1.56% [₹0.20]	29,530
17-Nov-2022	₹13.80	₹13.80	₹12.55	₹12.85	-2.65% [-₹0.35]	2,06,240
14-Nov-2022	₹11.80	₹12.00	₹11.80	₹12.00	4.80% [₹0.55]	94,875
11-Nov-2022	₹11.65	₹11.65	₹11.30	₹11.45	-0.43% [-₹0.05]	18,249
10-Nov-2022	₹11.25	₹11.75	₹11.25	₹11.50	0.44% [₹0.05]	11,371
09-Nov-2022	₹11.50	₹11.50	₹11.10	₹11.45	2.69% [₹0.30]	21,450
07-Nov-2022	₹11.60	₹11.60	₹11.00	₹11.15	0.00% [₹0.00]	17,122
04-Nov-2022	₹11.15	₹11.35	₹11.15	₹11.15	0.00% [₹0.00]	18,805
03-Nov-2022	₹11.65	₹11.65	₹11.10	₹11.15	-4.29% [-₹0.50]	1,31,967
31-Oct-2022	₹11.70	₹12.00	₹11.45	₹11.55	0.87% [₹0.10]	28,626
27-Oct-2022	₹12.25	₹12.25	₹11.50	₹11.60	-3.73% [-₹0.45]	55,402
25-Oct-2022	₹12.15	₹12.15	₹11.85	₹12.05	0.84% [₹0.10]	1,593
24-Oct-2022	₹11.90	₹12.20	₹11.70	₹11.95	0.42% [₹0.05]	8,892
20-Oct-2022	₹12.25	₹12.25	₹11.60	₹11.90	-1.24% [-₹0.15]	11,144
19-Oct-2022	₹12.40	₹12.40	₹12.05	₹12.05	-0.41% [-₹0.05]	8,918
18-Oct-2022	₹12.30	₹12.60	₹12.05	₹12.10	-1.63% [-₹0.20]	7,769
17-Oct-2022	₹13.15	₹13.15	₹12.25	₹12.30	-2.77% [-₹0.35]	26,263
14-Oct-2022	₹12.40	₹13.00	₹12.30	₹12.65	2.02% [₹0.25]	23,554
13-Oct-2022	₹12.55	₹12.90	₹12.30	₹12.40	-0.40% [-₹0.05]	7,757
12-Oct-2022	₹12.85	₹12.85	₹12.40	₹12.45	-1.58% [-₹0.20]	11,363
11-Oct-2022	₹13.40	₹13.45	₹12.50	₹12.65	-1.56% [-₹0.20]	53,328
10-Oct-2022	₹12.40	₹12.85	₹12.40	₹12.85	4.90% [₹0.60]	44,429
07-Oct-2022	₹11.70	₹12.25	₹11.45	₹12.25	4.70% [₹0.55]	80,634
06-Oct-2022	₹11.70	₹11.85	₹11.30	₹11.70	3.54% [₹0.40]	26,983
04-Oct-2022	₹11.30	₹11.50	₹11.10	₹11.30	0.44% [₹0.05]	24,059
03-Oct-2022	₹11.45	₹11.45	₹11.00	₹11.25	0.00% [₹0.00]	22,559
30-Sep-2022	₹11.70	₹11.70	₹11.10	₹11.25	-1.32% [-₹0.15]	18,876
29-Sep-2022	₹12.10	₹12.35	₹11.40	₹11.40	-5.00% [-₹0.60]	1,32,654
28-Sep-2022	₹12.45	₹12.85	₹12.00	₹12.00	-2.83% [-₹0.35]	1,19,232
26-Sep-2022	₹12.80	₹12.80	₹12.25	₹12.30	-1.60% [-₹0.20]	12,143
23-Sep-2022	₹12.45	₹12.90	₹12.45	₹12.50	-1.57% [-₹0.20]	29,492
22-Sep-2022	₹12.45	₹12.85	₹12.10	₹12.70	3.25% [₹0.40]	62,249
21-Sep-2022	₹13.00	₹13.10	₹12.20	₹12.30	-3.91% [-₹0.50]	1,67,359
20-Sep-2022	₹13.00	₹13.15	₹12.75	₹12.80	-1.54% [-₹0.20]	22,712
19-Sep-2022	₹13.00	₹13.05	₹12.65	₹13.00	1.96% [₹0.25]	42,715
16-Sep-2022	₹13.00	₹13.20	₹12.40	₹12.75	-0.78% [-₹0.10]	86,958
15-Sep-2022	₹13.15	₹13.35	₹12.70	₹12.85	-1.53% [-₹0.20]	1,17,935
14-Sep-2022	₹13.15	₹13.15	₹12.65	₹13.05	0.00% [₹0.00]	74,199
13-Sep-2022	₹13.20	₹13.25	₹12.85	₹13.05	-0.38% [-₹0.05]	25,352
12-Sep-2022	₹13.30	₹13.30	₹12.55	₹13.10	0.77% [₹0.10]	64,441
09-Sep-2022	₹13.30	₹13.30	₹12.80	₹13.00	0.39% [₹0.05]	28,587
08-Sep-2022	₹13.45	₹13.75	₹12.55	₹12.95	-1.15% [-₹0.15]	4,11,886
07-Sep-2022	₹12.95	₹13.20	₹12.80	₹13.10	1.16% [₹0.15]	37,937
06-Sep-2022	₹13.55	₹13.90	₹12.70	₹12.95	-2.63% [-₹0.35]	2,71,875
05-Sep-2022	₹12.95	₹13.40	₹12.75	₹13.30	2.70% [₹0.35]	26,860
02-Sep-2022	₹13.15	₹13.15	₹12.80	₹12.95	-0.38% [-₹0.05]	30,408
01-Sep-2022	₹13.05	₹13.20	₹12.50	₹13.00	1.17% [₹0.15]	2,21,306
30-Aug-2022	₹12.95	₹13.15	₹12.20	₹12.85	1.18% [₹0.15]	2,22,026
29-Aug-2022	₹12.50	₹12.75	₹11.80	₹12.70	2.83% [₹0.35]	36,157
26-Aug-2022	₹12.95	₹13.25	₹12.20	₹12.35	-3.14% [-₹0.40]	2,17,754
25-Aug-2022	₹12.75	₹12.95	₹12.65	₹12.75	2.00% [₹0.25]	25,546
24-Aug-2022	₹12.95	₹13.25	₹12.30	₹12.50	-2.34% [-₹0.30]	2,18,691
23-Aug-2022	₹13.25	₹13.45	₹12.25	₹12.80	-0.39% [-₹0.05]	2,33,315
22-Aug-2022	₹13.55	₹13.55	₹12.75	₹12.85	-3.02% [-₹0.40]	34,399
19-Aug-2022	₹13.45	₹13.45	₹12.65	₹13.25	0.76% [₹0.10]	52,651
18-Aug-2022	₹13.90	₹13.90	₹13.15	₹13.15	-4.71% [-₹0.65]	1,14,974
17-Aug-2022	₹14.85	₹14.85	₹13.75	₹13.80	-4.50% [-₹0.65]	1,04,435
16-Aug-2022	₹14.95	₹14.95	₹14.00	₹14.45	-1.03% [-₹0.15]	11,53,463
12-Aug-2022	₹15.15	₹15.15	₹14.20	₹14.60	-0.68% [-₹0.10]	36,662
11-Aug-2022	₹15.50	₹15.95	₹14.50	₹14.70	-3.61% [-₹0.55]	1,98,898
10-Aug-2022	₹16.15	₹16.15	₹15.25	₹15.25	-4.98% [-₹0.80]	82,960
05-Aug-2022	₹17.60	₹18.15	₹16.85	₹16.85	-4.80% [-₹0.85]	1,60,628
04-Aug-2022	₹17.65	₹18.50	₹17.40	₹17.70	-1.67% [-₹0.30]	9,093
03-Aug-2022	₹18.70	₹19.05	₹17.50	₹18.00	-2.17% [-₹0.40]	16,105
02-Aug-2022	₹18.40	₹18.75	₹17.35	₹18.40	2.79% [₹0.50]	31,141
01-Aug-2022	₹18.25	₹18.25	₹17.45	₹17.90	2.87% [₹0.50]	22,034
29-Jul-2022	₹17.35	₹17.40	₹17.35	₹17.40	4.82% [₹0.80]	15,190
28-Jul-2022	₹16.85	₹16.95	₹16.00	₹16.60	2.79% [₹0.45]	13,952
27-Jul-2022	₹16.40	₹16.80	₹15.95	₹16.15	-1.52% [-₹0.25]	6,833
26-Jul-2022	₹16.95	₹16.95	₹16.00	₹16.40	0.00% [₹0.00]	16,900
25-Jul-2022	₹17.85	₹17.85	₹16.35	₹16.40	-4.37% [-₹0.75]	29,051
22-Jul-2022	₹16.90	₹17.25	₹16.00	₹17.15	3.63% [₹0.60]	13,148
21-Jul-2022	₹17.45	₹17.45	₹16.05	₹16.55	-1.49% [-₹0.25]	19,365
20-Jul-2022	₹17.00	₹17.45	₹16.75	₹16.80	-0.59% [-₹0.10]	3,342
19-Jul-2022	₹17.05	₹17.05	₹16.55	₹16.90	0.60% [₹0.10]	1,812
18-Jul-2022	₹16.10	₹17.05	₹16.10	₹16.80	2.44% [₹0.40]	12,943
15-Jul-2022	₹16.60	₹16.70	₹16.35	₹16.40	-1.20% [-₹0.20]	8,144
14-Jul-2022	₹16.50	₹16.90	₹16.20	₹16.60	-0.90% [-₹0.15]	5,55,100
13-Jul-2022	₹16.50	₹17.00	₹16.10	₹16.75	1.52% [₹0.25]	11,536
12-Jul-2022	₹16.40	₹17.15	₹16.35	₹16.50	0.92% [₹0.15]	8,355
11-Jul-2022	₹17.60	₹17.60	₹16.25	₹16.35	-3.54% [-₹0.60]	9,514
08-Jul-2022	₹17.30	₹17.30	₹16.30	₹16.95	2.11% [₹0.35]	2,210
07-Jul-2022	₹16.40	₹17.15	₹16.40	₹16.60	1.22% [₹0.20]	4,052
06-Jul-2022	₹16.95	₹16.95	₹15.70	₹16.40	-0.30% [-₹0.05]	11,863
05-Jul-2022	₹16.40	₹17.60	₹16.35	₹16.45	-3.52% [-₹0.60]	3,50,905
04-Jul-2022	₹17.25	₹17.50	₹16.70	₹17.05	0.89% [₹0.15]	1,251
01-Jul-2022	₹17.20	₹17.25	₹16.75	₹16.90	-1.17% [-₹0.20]	401
30-Jun-2022	₹17.85	₹17.85	₹17.10	₹17.10	-1.72% [-₹0.30]	2,048
29-Jun-2022	₹17.90	₹17.90	₹17.00	₹17.40	0.58% [₹0.10]	7,326
28-Jun-2022	₹17.35	₹17.40	₹16.85	₹17.30	1.76% [₹0.30]	3,61,920
27-Jun-2022	₹16.70	₹17.75	₹16.70	₹17.00	-0.58% [-₹0.10]	6,380
24-Jun-2022	₹17.65	₹17.65	₹16.70	₹17.10	0.59% [₹0.10]	1,772
22-Jun-2022	₹17.50	₹17.65	₹16.55	₹16.85	-1.75% [-₹0.30]	22,824
21-Jun-2022	₹17.00	₹17.80	₹17.00	₹17.15	0.88% [₹0.15]	4,211
20-Apr-2022	₹25.70	₹26.55	₹24.70	₹24.85	-3.31% [-₹0.85]	41,681
19-Apr-2022	₹25.40	₹26.10	₹24.10	₹25.70	3.21% [₹0.80]	1,70,524
18-Apr-2022	₹23.80	₹25.00	₹22.70	₹24.90	4.40% [₹1.05]	2,88,429
13-Apr-2022	₹22.50	₹24.50	₹22.50	₹23.85	3.92% [₹0.90]	67,678
12-Apr-2022	₹23.80	₹24.20	₹22.60	₹22.95	-2.75% [-₹0.65]	1,01,432
11-Apr-2022	₹22.25	₹23.95	₹20.30	₹23.60	6.07% [₹1.35]	1,55,186
08-Apr-2022	₹20.70	₹22.25	₹20.70	₹22.25	9.88% [₹2.00]	2,30,412
07-Apr-2022	₹19.40	₹20.90	₹18.85	₹20.25	6.58% [₹1.25]	1,34,373
06-Apr-2022	₹18.50	₹19.85	₹18.25	₹19.00	-0.26% [-₹0.05]	1,30,914
05-Apr-2022	₹19.60	₹19.60	₹18.60	₹19.05	0.53% [₹0.10]	66,666
04-Apr-2022	₹19.90	₹19.90	₹18.40	₹18.95	1.61% [₹0.30]	54,164
01-Apr-2022	₹19.15	₹19.15	₹17.90	₹18.65	3.32% [₹0.60]	20,218
31-Mar-2022	₹18.75	₹18.80	₹18.00	₹18.05	-0.28% [-₹0.05]	1,65,049
30-Mar-2022	₹18.30	₹19.00	₹18.00	₹18.10	-1.09% [-₹0.20]	16,742
29-Mar-2022	₹18.05	₹19.00	₹18.00	₹18.30	1.67% [₹0.30]	13,103
28-Mar-2022	₹17.75	₹18.85	₹17.75	₹18.00	-0.83% [-₹0.15]	68,459
25-Mar-2022	₹19.15	₹19.15	₹17.75	₹18.15	-0.82% [-₹0.15]	1,14,365
24-Mar-2022	₹18.55	₹18.55	₹18.00	₹18.30	-1.35% [-₹0.25]	9,127
23-Mar-2022	₹19.00	₹19.00	₹18.45	₹18.55	-2.37% [-₹0.45]	12,357
22-Mar-2022	₹18.25	₹19.40	₹18.25	₹19.00	-0.26% [-₹0.05]	38,868
21-Mar-2022	₹19.40	₹19.40	₹18.50	₹19.05	-0.78% [-₹0.15]	5,28,677
17-Mar-2022	₹19.70	₹19.70	₹19.00	₹19.20	-0.26% [-₹0.05]	12,007
16-Mar-2022	₹19.00	₹19.50	₹18.85	₹19.25	1.32% [₹0.25]	20,878
15-Mar-2022	₹19.40	₹19.75	₹19.00	₹19.00	-0.78% [-₹0.15]	18,342
14-Mar-2022	₹19.15	₹19.45	₹18.40	₹19.15	-1.79% [-₹0.35]	17,541
11-Mar-2022	₹19.25	₹19.75	₹18.90	₹19.50	1.30% [₹0.25]	14,480
10-Mar-2022	₹18.75	₹19.80	₹18.20	₹19.25	5.77% [₹1.05]	63,492
09-Mar-2022	₹17.80	₹18.75	₹17.80	₹18.20	0.55% [₹0.10]	49,498
08-Mar-2022	₹17.30	₹18.35	₹17.00	₹18.10	6.78% [₹1.15]	73,655
04-Mar-2022	₹17.80	₹19.20	₹16.90	₹17.70	0.00% [₹0.00]	25,924
03-Mar-2022	₹17.95	₹17.95	₹17.50	₹17.70	5.04% [₹0.85]	18,960
02-Mar-2022	₹17.95	₹17.95	₹16.70	₹16.85	-3.99% [-₹0.70]	30,798
28-Feb-2022	₹17.45	₹17.60	₹16.70	₹17.55	-1.40% [-₹0.25]	12,670
25-Feb-2022	₹17.15	₹18.70	₹17.15	₹17.80	4.09% [₹0.70]	21,324
24-Feb-2022	₹19.40	₹19.40	₹17.10	₹17.10	-10.00% [-₹1.90]	1,08,447
23-Feb-2022	₹19.35	₹20.10	₹18.90	₹19.00	0.26% [₹0.05]	14,540
22-Feb-2022	₹19.35	₹19.45	₹18.00	₹18.95	-2.82% [-₹0.55]	10,983
21-Feb-2022	₹20.95	₹20.95	₹19.15	₹19.50	-4.88% [-₹1.00]	17,349
18-Feb-2022	₹20.55	₹21.20	₹20.00	₹20.50	-0.24% [-₹0.05]	27,193
17-Feb-2022	₹20.90	₹20.90	₹20.05	₹20.55	2.75% [₹0.55]	15,970
16-Feb-2022	₹21.00	₹21.00	₹19.05	₹20.00	0.00% [₹0.00]	22,114
15-Feb-2022	₹20.05	₹21.20	₹19.30	₹20.00	-0.25% [-₹0.05]	39,802
14-Feb-2022	₹20.80	₹21.60	₹19.50	₹20.05	-4.52% [-₹0.95]	24,098
11-Feb-2022	₹21.45	₹22.10	₹20.70	₹21.00	-4.98% [-₹1.10]	63,124
10-Feb-2022	₹22.90	₹22.90	₹21.30	₹22.10	-0.23% [-₹0.05]	45,632
09-Feb-2022	₹21.00	₹22.60	₹20.40	₹22.15	5.48% [₹1.15]	1,09,888
08-Feb-2022	₹22.65	₹22.65	₹20.20	₹21.00	-0.24% [-₹0.05]	37,849
07-Feb-2022	₹22.20	₹22.20	₹20.80	₹21.05	-0.71% [-₹0.15]	44,093
04-Feb-2022	₹21.25	₹21.95	₹20.80	₹21.20	-0.24% [-₹0.05]	40,507
03-Feb-2022	₹21.75	₹21.75	₹20.10	₹21.25	1.43% [₹0.30]	17,412
02-Feb-2022	₹21.05	₹21.65	₹20.45	₹20.95	-0.71% [-₹0.15]	16,732
01-Feb-2022	₹22.80	₹22.80	₹21.10	₹21.10	-4.95% [-₹1.10]	89,636
31-Jan-2022	₹21.70	₹22.75	₹21.70	₹22.20	2.30% [₹0.50]	31,229
28-Jan-2022	₹21.95	₹22.50	₹21.60	₹21.70	0.46% [₹0.10]	21,136
27-Jan-2022	₹22.20	₹22.80	₹21.15	₹21.60	-2.70% [-₹0.60]	13,771
25-Jan-2022	₹21.10	₹22.30	₹21.00	₹22.20	0.45% [₹0.10]	38,425
24-Jan-2022	₹23.55	₹23.55	₹22.10	₹22.10	-4.95% [-₹1.15]	53,266
21-Jan-2022	₹24.00	₹24.30	₹23.00	₹23.25	-2.31% [-₹0.55]	17,717
20-Jan-2022	₹24.50	₹24.50	₹23.45	₹23.80	1.06% [₹0.25]	21,645
19-Jan-2022	₹23.95	₹23.95	₹23.15	₹23.55	-0.84% [-₹0.20]	23,287
18-Jan-2022	₹24.20	₹24.65	₹23.50	₹23.75	0.21% [₹0.05]	83,646
17-Jan-2022	₹23.10	₹23.85	₹23.10	₹23.70	-0.21% [-₹0.05]	38,879
14-Jan-2022	₹24.00	₹24.35	₹23.50	₹23.75	0.00% [₹0.00]	57,894
13-Jan-2022	₹23.95	₹23.95	₹23.30	₹23.75	0.21% [₹0.05]	1,31,481
12-Jan-2022	₹24.30	₹24.45	₹23.35	₹23.70	-0.42% [-₹0.10]	72,870
11-Jan-2022	₹24.20	₹24.20	₹23.40	₹23.80	-0.21% [-₹0.05]	57,455
10-Jan-2022	₹24.25	₹24.40	₹23.70	₹23.85	0.00% [₹0.00]	48,854
07-Jan-2022	₹24.10	₹24.60	₹23.65	₹23.85	-0.62% [-₹0.15]	1,33,524
06-Jan-2022	₹24.60	₹25.35	₹23.90	₹24.00	-3.42% [-₹0.85]	1,74,782
05-Jan-2022	₹25.70	₹26.25	₹24.80	₹24.85	-1.00% [-₹0.25]	1,55,335
04-Jan-2022	₹26.00	₹26.00	₹24.85	₹25.10	-0.79% [-₹0.20]	60,396
03-Jan-2022	₹24.60	₹25.80	₹24.10	₹25.30	2.85% [₹0.70]	3,50,354
31-Dec-2021	₹24.70	₹25.25	₹23.80	₹24.60	1.65% [₹0.40]	52,139
30-Dec-2021	₹25.00	₹25.00	₹23.60	₹24.20	0.41% [₹0.10]	23,712
29-Dec-2021	₹23.60	₹25.15	₹23.60	₹24.10	-1.23% [-₹0.30]	34,820
28-Dec-2021	₹24.85	₹25.40	₹24.05	₹24.40	-1.81% [-₹0.45]	14,393
27-Dec-2021	₹24.65	₹25.95	₹24.50	₹24.85	-2.36% [-₹0.60]	11,881
24-Dec-2021	₹25.95	₹26.35	₹24.65	₹25.45	1.39% [₹0.35]	13,592
23-Dec-2021	₹25.80	₹26.15	₹24.75	₹25.10	-0.99% [-₹0.25]	7,910
22-Dec-2021	₹24.65	₹26.30	₹24.65	₹25.35	1.20% [₹0.30]	18,177
21-Dec-2021	₹25.65	₹25.65	₹24.25	₹25.05	2.04% [₹0.50]	10,814
20-Dec-2021	₹25.75	₹26.50	₹24.50	₹24.55	-4.66% [-₹1.20]	8,939
17-Dec-2021	₹27.50	₹27.50	₹25.65	₹25.75	-4.63% [-₹1.25]	25,521
16-Dec-2021	₹27.95	₹27.95	₹26.30	₹27.00	-0.55% [-₹0.15]	11,668
15-Dec-2021	₹27.80	₹27.95	₹26.75	₹27.15	1.88% [₹0.50]	19,262
14-Dec-2021	₹28.00	₹28.00	₹26.00	₹26.65	-2.56% [-₹0.70]	14,712
13-Dec-2021	₹30.05	₹30.05	₹27.35	₹27.35	-4.87% [-₹1.40]	74,451
10-Dec-2021	₹28.75	₹28.75	₹28.75	₹28.75	4.93% [₹1.35]	8,129
09-Dec-2021	₹27.25	₹27.40	₹27.25	₹27.40	4.98% [₹1.30]	3,984
08-Dec-2021	₹26.10	₹26.10	₹23.90	₹26.10	4.82% [₹1.20]	13,405
07-Dec-2021	₹24.20	₹24.90	₹23.40	₹24.90	4.84% [₹1.15]	20,891
06-Dec-2021	₹23.90	₹24.55	₹22.80	₹23.75	1.06% [₹0.25]	4,89,666
03-Dec-2021	₹23.90	₹23.90	₹23.00	₹23.50	-0.21% [-₹0.05]	9,890
02-Dec-2021	₹23.65	₹23.65	₹22.85	₹23.55	0.00% [₹0.00]	4,117
01-Dec-2021	₹23.75	₹23.80	₹22.70	₹23.55	0.43% [₹0.10]	2,602