Vikas Proppant & Granite Limited [VIKASPROP]

22-Aug-2022
Open : ₹1.00
High : ₹1.00
Low : ₹0.90
Close : ₹0.90
-5.26% [-₹0.05]

Moving Average

NameValueAction
Simple Moving Average (9) 0.92 Sell
Simple Moving Average (21) 0.91 Sell
Simple Moving Average (25) 0.93 Sell
Simple Moving Average (50) 1.20 Sell
Simple Moving Average (100) 1.56 Sell
Simple Moving Average (200) -
NameValueAction
Exponential Moving Average (9) 0.92 Sell
Exponential Moving Average (21) 0.97 Sell
Exponential Moving Average (25) 1.00 Sell
Exponential Moving Average (50) 1.17 Sell
Exponential Moving Average (100) 1.47 Sell
Exponential Moving Average (200) -

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 0.96 - -
R3 1.07 1.03 0.93 1.05 -
R2 1.03 1.00 0.92 1.02 -
R1 0.97 0.97 0.91 0.95 0.95
P 0.93 0.93 0.93 0.93 0.92
S1 0.87 0.90 0.89 0.85 0.85
S2 0.83 0.87 0.88 1.02 -
S3 0.77 0.83 0.87 0.75 -
S4 - - 0.84 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
22-Aug-2022 ₹1.00 ₹1.00 ₹0.90 ₹0.90 -5.26% [-₹0.05] 22,77,443
19-Aug-2022 ₹0.95 ₹1.00 ₹0.95 ₹0.95 0.00% [₹0.00] 32,11,622
18-Aug-2022 ₹0.95 ₹0.95 ₹0.90 ₹0.95 0.00% [₹0.00] 10,98,479
17-Aug-2022 ₹0.90 ₹0.95 ₹0.85 ₹0.95 5.56% [₹0.05] 20,64,646
16-Aug-2022 ₹0.95 ₹0.95 ₹0.85 ₹0.90 0.00% [₹0.00] 22,64,665
12-Aug-2022 ₹0.95 ₹0.95 ₹0.90 ₹0.90 0.00% [₹0.00] 10,54,369
11-Aug-2022 ₹0.90 ₹0.95 ₹0.90 ₹0.90 0.00% [₹0.00] 20,65,183
10-Aug-2022 ₹0.95 ₹0.95 ₹0.90 ₹0.90 0.00% [₹0.00] 14,68,562
05-Aug-2022 ₹0.95 ₹0.95 ₹0.85 ₹0.90 0.00% [₹0.00] 16,18,062
04-Aug-2022 ₹0.90 ₹0.95 ₹0.85 ₹0.90 0.00% [₹0.00] 20,88,572
03-Aug-2022 ₹0.95 ₹0.95 ₹0.90 ₹0.90 -5.26% [-₹0.05] 44,69,874
02-Aug-2022 ₹0.85 ₹0.95 ₹0.85 ₹0.95 5.56% [₹0.05] 53,19,289
01-Aug-2022 ₹0.90 ₹0.90 ₹0.90 ₹0.90 -5.26% [-₹0.05] 31,46,897
29-Jul-2022 ₹1.00 ₹1.00 ₹0.95 ₹0.95 -5.00% [-₹0.05] 43,61,780
28-Jul-2022 ₹1.00 ₹1.00 ₹0.95 ₹1.00 5.26% [₹0.05] 53,32,798
27-Jul-2022 ₹0.95 ₹0.95 ₹0.85 ₹0.95 5.56% [₹0.05] 1,65,88,201
26-Jul-2022 ₹0.90 ₹0.90 ₹0.85 ₹0.90 5.88% [₹0.05] 80,54,781
25-Jul-2022 ₹0.80 ₹0.85 ₹0.75 ₹0.85 6.25% [₹0.05] 1,15,90,944
22-Jul-2022 ₹0.90 ₹0.90 ₹0.80 ₹0.80 -5.88% [-₹0.05] 2,85,09,889
21-Jul-2022 ₹0.90 ₹0.95 ₹0.85 ₹0.85 -5.56% [-₹0.05] 52,52,877
20-Jul-2022 ₹1.00 ₹1.05 ₹0.90 ₹0.90 -10.00% [-₹0.10] 3,20,25,531
19-Jul-2022 ₹0.95 ₹1.05 ₹0.95 ₹1.00 0.00% [₹0.00] 61,16,361
18-Jul-2022 ₹1.10 ₹1.10 ₹1.00 ₹1.00 -9.09% [-₹0.10] 2,19,84,397
15-Jul-2022 ₹1.15 ₹1.20 ₹1.05 ₹1.10 0.00% [₹0.00] 61,18,648
14-Jul-2022 ₹1.05 ₹1.15 ₹1.05 ₹1.10 4.76% [₹0.05] 21,38,555
13-Jul-2022 ₹1.15 ₹1.35 ₹1.00 ₹1.05 -8.70% [-₹0.10] 2,25,70,335
12-Jul-2022 ₹1.25 ₹1.30 ₹1.10 ₹1.15 -8.00% [-₹0.10] 48,92,202
11-Jul-2022 ₹1.35 ₹1.40 ₹1.20 ₹1.25 -10.71% [-₹0.15] 39,51,407
08-Jul-2022 ₹1.50 ₹1.50 ₹1.35 ₹1.40 -3.45% [-₹0.05] 41,56,520
07-Jul-2022 ₹1.45 ₹1.55 ₹1.40 ₹1.45 0.00% [₹0.00] 19,42,836
06-Jul-2022 ₹1.55 ₹1.55 ₹1.45 ₹1.45 -3.33% [-₹0.05] 3,82,546
05-Jul-2022 ₹1.50 ₹1.55 ₹1.45 ₹1.50 0.00% [₹0.00] 6,51,997
04-Jul-2022 ₹1.50 ₹1.55 ₹1.45 ₹1.50 0.00% [₹0.00] 5,11,980
01-Jul-2022 ₹1.50 ₹1.55 ₹1.45 ₹1.50 0.00% [₹0.00] 3,88,365
30-Jun-2022 ₹1.50 ₹1.55 ₹1.45 ₹1.50 0.00% [₹0.00] 4,62,824
29-Jun-2022 ₹1.50 ₹1.50 ₹1.45 ₹1.50 0.00% [₹0.00] 5,67,323
28-Jun-2022 ₹1.50 ₹1.55 ₹1.45 ₹1.50 0.00% [₹0.00] 6,27,297
27-Jun-2022 ₹1.55 ₹1.55 ₹1.45 ₹1.50 -3.23% [-₹0.05] 11,12,553
24-Jun-2022 ₹1.50 ₹1.55 ₹1.50 ₹1.55 3.33% [₹0.05] 2,66,486
22-Jun-2022 ₹1.55 ₹1.55 ₹1.50 ₹1.50 -3.23% [-₹0.05] 7,19,616
21-Jun-2022 ₹1.55 ₹1.55 ₹1.50 ₹1.55 3.33% [₹0.05] 6,70,166
20-Jun-2022 ₹1.55 ₹1.55 ₹1.40 ₹1.50 -3.23% [-₹0.05] 28,48,342
17-Jun-2022 ₹1.55 ₹1.60 ₹1.50 ₹1.55 0.00% [₹0.00] 8,56,514
16-Jun-2022 ₹1.60 ₹1.60 ₹1.50 ₹1.55 0.00% [₹0.00] 19,44,400
15-Jun-2022 ₹1.55 ₹1.60 ₹1.50 ₹1.55 0.00% [₹0.00] 8,83,738
14-Jun-2022 ₹1.60 ₹1.60 ₹1.50 ₹1.55 0.00% [₹0.00] 12,41,193
13-Jun-2022 ₹1.55 ₹1.60 ₹1.55 ₹1.55 0.00% [₹0.00] 7,05,272
10-Jun-2022 ₹1.60 ₹1.65 ₹1.55 ₹1.55 -3.13% [-₹0.05] 12,45,072
09-Jun-2022 ₹1.65 ₹1.70 ₹1.60 ₹1.60 0.00% [₹0.00] 22,60,489
08-Jun-2022 ₹1.65 ₹1.70 ₹1.60 ₹1.60 0.00% [₹0.00] 29,08,685
07-Jun-2022 ₹1.65 ₹1.70 ₹1.60 ₹1.60 0.00% [₹0.00] 12,80,008
06-Jun-2022 ₹1.65 ₹1.70 ₹1.55 ₹1.60 -3.03% [-₹0.05] 29,82,475
03-Jun-2022 ₹1.70 ₹1.75 ₹1.60 ₹1.65 -2.94% [-₹0.05] 24,70,353
02-Jun-2022 ₹1.60 ₹1.80 ₹1.60 ₹1.70 3.03% [₹0.05] 45,84,557
01-Jun-2022 ₹1.70 ₹1.70 ₹1.60 ₹1.65 0.00% [₹0.00] 17,68,339
31-May-2022 ₹1.65 ₹1.70 ₹1.60 ₹1.65 3.12% [₹0.05] 19,34,187
30-May-2022 ₹1.70 ₹1.70 ₹1.60 ₹1.60 -3.03% [-₹0.05] 12,81,514
27-May-2022 ₹1.65 ₹1.70 ₹1.60 ₹1.65 0.00% [₹0.00] 23,24,337
26-May-2022 ₹1.75 ₹1.80 ₹1.65 ₹1.65 -5.71% [-₹0.10] 18,64,493
25-May-2022 ₹1.75 ₹1.80 ₹1.70 ₹1.75 0.00% [₹0.00] 5,81,079
24-May-2022 ₹1.85 ₹1.85 ₹1.75 ₹1.75 -2.78% [-₹0.05] 3,17,225
23-May-2022 ₹1.90 ₹1.90 ₹1.80 ₹1.80 -2.70% [-₹0.05] 9,67,055
20-May-2022 ₹1.85 ₹1.90 ₹1.80 ₹1.85 2.78% [₹0.05] 18,12,913
19-May-2022 ₹1.80 ₹1.90 ₹1.75 ₹1.80 -5.26% [-₹0.10] 22,22,982
18-May-2022 ₹2.05 ₹2.10 ₹1.80 ₹1.90 -5.00% [-₹0.10] 42,68,648
17-May-2022 ₹2.05 ₹2.05 ₹1.95 ₹2.00 5.26% [₹0.10] 17,09,505
16-May-2022 ₹1.80 ₹1.90 ₹1.75 ₹1.90 8.57% [₹0.15] 27,83,076
13-May-2022 ₹1.70 ₹1.85 ₹1.70 ₹1.75 2.94% [₹0.05] 15,26,568
12-May-2022 ₹1.75 ₹1.80 ₹1.70 ₹1.70 -5.56% [-₹0.10] 15,21,641
11-May-2022 ₹1.80 ₹1.85 ₹1.75 ₹1.80 0.00% [₹0.00] 8,37,725
10-May-2022 ₹1.80 ₹1.85 ₹1.80 ₹1.80 -2.70% [-₹0.05] 5,68,750
09-May-2022 ₹1.85 ₹1.90 ₹1.80 ₹1.85 0.00% [₹0.00] 11,11,370
06-May-2022 ₹1.90 ₹1.90 ₹1.80 ₹1.85 -2.63% [-₹0.05] 9,90,656
05-May-2022 ₹1.95 ₹1.95 ₹1.90 ₹1.90 0.00% [₹0.00] 6,86,551
04-May-2022 ₹1.95 ₹2.00 ₹1.90 ₹1.90 -2.56% [-₹0.05] 10,33,630
02-May-2022 ₹1.95 ₹2.00 ₹1.95 ₹1.95 0.00% [₹0.00] 5,23,175
29-Apr-2022 ₹2.00 ₹2.00 ₹1.90 ₹1.95 0.00% [₹0.00] 9,06,133
28-Apr-2022 ₹2.00 ₹2.00 ₹1.90 ₹1.95 -2.50% [-₹0.05] 9,74,884
27-Apr-2022 ₹2.05 ₹2.10 ₹1.95 ₹2.00 -2.44% [-₹0.05] 37,04,918
26-Apr-2022 ₹2.05 ₹2.10 ₹2.00 ₹2.05 2.50% [₹0.05] 13,25,764
25-Apr-2022 ₹2.00 ₹2.20 ₹1.95 ₹2.00 0.00% [₹0.00] 61,39,924
22-Apr-2022 ₹2.05 ₹2.05 ₹2.00 ₹2.00 -2.44% [-₹0.05] 8,97,758
21-Apr-2022 ₹2.05 ₹2.10 ₹2.00 ₹2.05 2.50% [₹0.05] 10,36,501
20-Apr-2022 ₹2.05 ₹2.05 ₹1.95 ₹2.00 0.00% [₹0.00] 9,68,152
19-Apr-2022 ₹2.05 ₹2.15 ₹2.00 ₹2.00 -2.44% [-₹0.05] 22,86,023
18-Apr-2022 ₹2.10 ₹2.10 ₹2.00 ₹2.05 -2.38% [-₹0.05] 11,43,080
13-Apr-2022 ₹2.05 ₹2.15 ₹2.05 ₹2.10 2.44% [₹0.05] 8,67,239
12-Apr-2022 ₹2.10 ₹2.10 ₹2.00 ₹2.05 -2.38% [-₹0.05] 5,74,318
11-Apr-2022 ₹2.20 ₹2.25 ₹2.10 ₹2.10 -4.55% [-₹0.10] 23,01,837
08-Apr-2022 ₹2.20 ₹2.20 ₹2.10 ₹2.20 2.33% [₹0.05] 15,54,705
07-Apr-2022 ₹2.10 ₹2.25 ₹2.00 ₹2.15 4.88% [₹0.10] 40,11,294
06-Apr-2022 ₹2.05 ₹2.10 ₹1.95 ₹2.05 2.50% [₹0.05] 30,70,157
05-Apr-2022 ₹2.00 ₹2.00 ₹2.00 ₹2.00 2.56% [₹0.05] 1,83,478
04-Apr-2022 ₹1.95 ₹1.95 ₹1.95 ₹1.95 2.63% [₹0.05] 5,32,624
01-Apr-2022 ₹1.90 ₹1.90 ₹1.85 ₹1.90 2.70% [₹0.05] 6,57,355
31-Mar-2022 ₹1.90 ₹1.95 ₹1.85 ₹1.85 -2.63% [-₹0.05] 12,13,716
30-Mar-2022 ₹1.85 ₹1.90 ₹1.85 ₹1.90 2.70% [₹0.05] 14,23,305
29-Mar-2022 ₹1.90 ₹1.95 ₹1.85 ₹1.85 -2.63% [-₹0.05] 13,46,151
03-Jan-2022 ₹3.10 ₹3.10 ₹3.10 ₹3.10 8.77% [₹0.25] 18,47,683
31-Dec-2021 ₹2.85 ₹2.85 ₹2.80 ₹2.85 9.62% [₹0.25] 58,80,438
30-Dec-2021 ₹2.25 ₹2.60 ₹2.25 ₹2.60 18.18% [₹0.40] 1,31,39,079
29-Dec-2021 ₹2.10 ₹2.20 ₹2.10 ₹2.20 4.76% [₹0.10] 1,10,45,988
28-Dec-2021 ₹2.00 ₹2.10 ₹2.00 ₹2.10 5.00% [₹0.10] 65,43,790
27-Dec-2021 ₹1.95 ₹2.05 ₹1.90 ₹2.00 0.00% [₹0.00] 45,84,704
24-Dec-2021 ₹2.00 ₹2.05 ₹1.95 ₹2.00 0.00% [₹0.00] 18,99,632
23-Dec-2021 ₹2.05 ₹2.05 ₹1.95 ₹2.00 0.00% [₹0.00] 35,07,701
22-Dec-2021 ₹2.05 ₹2.10 ₹1.95 ₹2.00 0.00% [₹0.00] 40,52,883
21-Dec-2021 ₹1.80 ₹2.05 ₹1.80 ₹2.00 11.11% [₹0.20] 73,05,748
20-Dec-2021 ₹1.95 ₹1.95 ₹1.75 ₹1.80 -5.26% [-₹0.10] 24,17,699
17-Dec-2021 ₹2.00 ₹2.00 ₹1.90 ₹1.90 -2.56% [-₹0.05] 19,40,385
16-Dec-2021 ₹2.00 ₹2.00 ₹1.90 ₹1.95 -2.50% [-₹0.05] 37,44,198
15-Dec-2021 ₹2.05 ₹2.05 ₹1.95 ₹2.00 0.00% [₹0.00] 19,11,452
14-Dec-2021 ₹2.10 ₹2.15 ₹1.90 ₹2.00 -4.76% [-₹0.10] 86,62,243
13-Dec-2021 ₹2.10 ₹2.20 ₹2.00 ₹2.10 7.69% [₹0.15] 1,49,39,794
10-Dec-2021 ₹1.65 ₹1.95 ₹1.60 ₹1.95 18.18% [₹0.30] 1,80,22,327
09-Dec-2021 ₹1.60 ₹1.65 ₹1.55 ₹1.65 3.12% [₹0.05] 27,62,733
08-Dec-2021 ₹1.60 ₹1.60 ₹1.55 ₹1.60 0.00% [₹0.00] 16,15,456
07-Dec-2021 ₹1.60 ₹1.60 ₹1.55 ₹1.60 0.00% [₹0.00] 13,81,744
06-Dec-2021 ₹1.65 ₹1.65 ₹1.55 ₹1.60 0.00% [₹0.00] 28,46,228
03-Dec-2021 ₹1.60 ₹1.65 ₹1.55 ₹1.60 0.00% [₹0.00] 30,46,718
02-Dec-2021 ₹1.60 ₹1.60 ₹1.50 ₹1.60 3.23% [₹0.05] 30,66,450
01-Dec-2021 ₹1.60 ₹1.60 ₹1.55 ₹1.55 0.00% [₹0.00] 11,39,064