Vikas Lifecare Limited [VIKASLIFE]

31-Mar-2023

Open : ₹3.40

High : ₹3.50

Low : ₹3.35

Close : ₹3.35
-1.47% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.39	Sell
Simple Moving Average (21)	3.60	Sell
Simple Moving Average (25)	3.64	Sell
Simple Moving Average (50)	3.94	Sell
Simple Moving Average (100)	4.32	Sell
Simple Moving Average (200)	4.67	Sell

Name	Value	Action
Exponential Moving Average (9)	3.42	Sell
Exponential Moving Average (21)	3.57	Sell
Exponential Moving Average (25)	3.62	Sell
Exponential Moving Average (50)	3.87	Sell
Exponential Moving Average (100)	4.16	Sell
Exponential Moving Average (200)	4.47	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.43	-	-
R3	3.60	3.55	3.39	3.58	-
R2	3.55	3.49	3.38	3.54	-
R1	3.45	3.46	3.36	3.43	3.42
P	3.40	3.40	3.40	3.39	3.39
S1	3.30	3.34	3.34	3.28	3.27
S2	3.25	3.31	3.32	3.54	-
S3	3.15	3.25	3.31	3.13	-
S4	-	-	3.27	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3.40	₹3.50	₹3.35	₹3.35	-1.47% [-₹0.05]	1,30,88,020
29-Mar-2023	₹3.25	₹3.40	₹3.25	₹3.40	3.03% [₹0.10]	90,36,066
28-Mar-2023	₹3.40	₹3.40	₹3.25	₹3.30	-2.94% [-₹0.10]	81,14,987
27-Mar-2023	₹3.50	₹3.55	₹3.35	₹3.40	-1.45% [-₹0.05]	83,27,995
24-Mar-2023	₹3.55	₹3.70	₹3.40	₹3.45	-1.43% [-₹0.05]	1,87,58,335
23-Mar-2023	₹3.40	₹3.80	₹3.35	₹3.50	4.48% [₹0.15]	4,64,58,610
22-Mar-2023	₹3.35	₹3.45	₹3.30	₹3.35	0.00% [₹0.00]	1,60,20,479
21-Mar-2023	₹3.40	₹3.45	₹3.30	₹3.35	-1.47% [-₹0.05]	64,38,013
20-Mar-2023	₹3.50	₹3.50	₹3.30	₹3.40	-1.45% [-₹0.05]	55,23,315
17-Mar-2023	₹3.50	₹3.60	₹3.45	₹3.45	-1.43% [-₹0.05]	51,73,024
16-Mar-2023	₹3.60	₹3.60	₹3.45	₹3.50	-1.41% [-₹0.05]	61,65,326
15-Mar-2023	₹3.70	₹3.75	₹3.55	₹3.55	-2.74% [-₹0.10]	1,03,13,845
14-Mar-2023	₹3.75	₹3.75	₹3.60	₹3.65	-1.35% [-₹0.05]	67,47,085
13-Mar-2023	₹3.85	₹3.90	₹3.65	₹3.70	-2.63% [-₹0.10]	1,32,67,611
10-Mar-2023	₹3.80	₹3.90	₹3.80	₹3.80	0.00% [₹0.00]	71,15,646
09-Mar-2023	₹3.90	₹4.05	₹3.75	₹3.80	-1.30% [-₹0.05]	1,65,22,989
08-Mar-2023	₹4.10	₹4.25	₹3.75	₹3.85	-1.28% [-₹0.05]	3,99,32,890
06-Mar-2023	₹3.90	₹3.95	₹3.85	₹3.90	-1.27% [-₹0.05]	49,36,187
03-Mar-2023	₹4.00	₹4.10	₹3.95	₹3.95	-1.25% [-₹0.05]	42,34,460
02-Mar-2023	₹3.90	₹4.15	₹3.90	₹4.00	3.90% [₹0.15]	1,74,86,121
01-Mar-2023	₹3.80	₹3.90	₹3.75	₹3.85	1.32% [₹0.05]	48,72,376
28-Feb-2023	₹3.85	₹3.90	₹3.75	₹3.80	-1.30% [-₹0.05]	43,66,750
27-Feb-2023	₹3.95	₹3.95	₹3.85	₹3.85	-1.28% [-₹0.05]	33,32,668
24-Feb-2023	₹3.95	₹4.00	₹3.90	₹3.90	0.00% [₹0.00]	31,53,042
23-Feb-2023	₹3.95	₹4.00	₹3.90	₹3.90	-1.27% [-₹0.05]	1,57,25,306
22-Feb-2023	₹4.00	₹4.05	₹3.95	₹3.95	-1.25% [-₹0.05]	1,17,31,964
21-Feb-2023	₹4.05	₹4.05	₹3.95	₹4.00	0.00% [₹0.00]	1,58,35,706
20-Feb-2023	₹4.05	₹4.10	₹3.95	₹4.00	-1.23% [-₹0.05]	1,27,69,223
17-Feb-2023	₹4.10	₹4.10	₹4.05	₹4.05	-1.22% [-₹0.05]	36,81,943
16-Feb-2023	₹4.10	₹4.25	₹4.05	₹4.10	0.00% [₹0.00]	53,58,443
15-Feb-2023	₹4.10	₹4.15	₹4.05	₹4.10	1.23% [₹0.05]	1,02,26,257
14-Feb-2023	₹4.10	₹4.15	₹4.05	₹4.05	0.00% [₹0.00]	1,63,64,581
13-Feb-2023	₹4.10	₹4.15	₹4.00	₹4.05	-1.22% [-₹0.05]	50,49,908
10-Feb-2023	₹4.05	₹4.15	₹4.00	₹4.10	1.23% [₹0.05]	26,35,044
09-Feb-2023	₹4.15	₹4.20	₹4.05	₹4.05	-2.41% [-₹0.10]	73,12,992
08-Feb-2023	₹4.15	₹4.20	₹4.10	₹4.15	1.22% [₹0.05]	63,05,123
07-Feb-2023	₹4.25	₹4.25	₹4.10	₹4.10	-2.38% [-₹0.10]	76,03,212
06-Feb-2023	₹4.20	₹4.25	₹4.10	₹4.20	0.00% [₹0.00]	53,57,346
03-Feb-2023	₹4.30	₹4.35	₹4.15	₹4.20	-1.18% [-₹0.05]	89,50,909
02-Feb-2023	₹4.30	₹4.45	₹4.25	₹4.25	-1.16% [-₹0.05]	67,00,236
01-Feb-2023	₹4.45	₹4.50	₹4.30	₹4.30	-2.27% [-₹0.10]	84,30,872
31-Jan-2023	₹4.35	₹4.45	₹4.20	₹4.40	1.15% [₹0.05]	92,30,796
30-Jan-2023	₹4.50	₹4.55	₹4.30	₹4.35	-4.40% [-₹0.20]	1,31,86,219
27-Jan-2023	₹4.85	₹4.90	₹4.50	₹4.55	-3.19% [-₹0.15]	2,38,18,822
25-Jan-2023	₹4.50	₹4.85	₹4.35	₹4.70	5.62% [₹0.25]	2,89,65,341
24-Jan-2023	₹4.45	₹4.50	₹4.40	₹4.45	0.00% [₹0.00]	49,02,580
23-Jan-2023	₹4.50	₹4.55	₹4.45	₹4.45	-1.11% [-₹0.05]	75,98,474
20-Jan-2023	₹4.55	₹4.60	₹4.40	₹4.50	0.00% [₹0.00]	1,27,67,048
19-Jan-2023	₹4.55	₹4.65	₹4.45	₹4.50	0.00% [₹0.00]	2,11,45,641
18-Jan-2023	₹4.50	₹4.60	₹4.45	₹4.50	0.00% [₹0.00]	1,41,14,041
17-Jan-2023	₹4.55	₹4.65	₹4.45	₹4.50	0.00% [₹0.00]	1,28,15,398
16-Jan-2023	₹4.50	₹4.55	₹4.40	₹4.50	0.00% [₹0.00]	1,45,39,732
13-Jan-2023	₹4.55	₹4.60	₹4.45	₹4.50	-1.10% [-₹0.05]	60,08,561
12-Jan-2023	₹4.60	₹4.60	₹4.50	₹4.55	0.00% [₹0.00]	37,79,987
11-Jan-2023	₹4.60	₹4.65	₹4.55	₹4.55	-1.09% [-₹0.05]	42,64,408
10-Jan-2023	₹4.65	₹4.65	₹4.55	₹4.60	-1.08% [-₹0.05]	32,09,312
09-Jan-2023	₹4.60	₹4.70	₹4.55	₹4.65	1.09% [₹0.05]	51,73,855
06-Jan-2023	₹4.65	₹4.65	₹4.45	₹4.60	-1.08% [-₹0.05]	89,82,429
05-Jan-2023	₹4.70	₹4.80	₹4.60	₹4.65	-1.06% [-₹0.05]	77,35,450
04-Jan-2023	₹4.75	₹4.80	₹4.60	₹4.70	-1.05% [-₹0.05]	84,60,452
03-Jan-2023	₹4.80	₹4.90	₹4.70	₹4.75	0.00% [₹0.00]	96,63,053
02-Jan-2023	₹4.50	₹4.80	₹4.50	₹4.75	6.74% [₹0.30]	1,79,60,567
30-Dec-2022	₹4.40	₹4.50	₹4.35	₹4.45	2.30% [₹0.10]	57,88,884
29-Dec-2022	₹4.40	₹4.40	₹4.30	₹4.35	-1.14% [-₹0.05]	67,93,479
28-Dec-2022	₹4.40	₹4.45	₹4.30	₹4.40	1.15% [₹0.05]	77,22,916
27-Dec-2022	₹4.45	₹4.55	₹4.20	₹4.35	-1.14% [-₹0.05]	1,96,04,527
26-Dec-2022	₹4.15	₹4.45	₹4.15	₹4.40	10.00% [₹0.40]	2,06,33,408
23-Dec-2022	₹4.10	₹4.25	₹4.00	₹4.00	-8.05% [-₹0.35]	1,97,96,107
22-Dec-2022	₹4.70	₹4.75	₹4.30	₹4.35	-6.45% [-₹0.30]	2,26,84,824
21-Dec-2022	₹4.90	₹4.95	₹4.50	₹4.65	-4.12% [-₹0.20]	2,81,94,015
20-Dec-2022	₹4.85	₹5.20	₹4.80	₹4.85	1.04% [₹0.05]	4,18,48,107
19-Dec-2022	₹4.85	₹4.90	₹4.80	₹4.80	0.00% [₹0.00]	1,21,91,510
16-Dec-2022	₹4.75	₹4.85	₹4.75	₹4.80	0.00% [₹0.00]	48,25,097
15-Dec-2022	₹4.80	₹4.85	₹4.75	₹4.80	0.00% [₹0.00]	60,48,847
14-Dec-2022	₹4.85	₹4.90	₹4.75	₹4.80	0.00% [₹0.00]	93,94,287
13-Dec-2022	₹4.80	₹5.00	₹4.75	₹4.80	0.00% [₹0.00]	1,51,33,046
12-Dec-2022	₹4.80	₹4.85	₹4.75	₹4.80	0.00% [₹0.00]	59,20,784
09-Dec-2022	₹4.85	₹4.90	₹4.75	₹4.80	0.00% [₹0.00]	67,08,073
08-Dec-2022	₹4.85	₹4.90	₹4.80	₹4.80	0.00% [₹0.00]	75,73,618
07-Dec-2022	₹4.85	₹4.90	₹4.80	₹4.80	0.00% [₹0.00]	67,76,322
06-Dec-2022	₹4.80	₹4.90	₹4.80	₹4.80	-1.03% [-₹0.05]	82,37,780
05-Dec-2022	₹4.90	₹4.95	₹4.80	₹4.85	0.00% [₹0.00]	2,07,19,780
02-Dec-2022	₹4.95	₹5.20	₹4.85	₹4.85	-2.02% [-₹0.10]	4,79,54,847
01-Dec-2022	₹4.90	₹5.10	₹4.85	₹4.95	2.06% [₹0.10]	2,38,82,408
30-Nov-2022	₹4.85	₹4.90	₹4.80	₹4.85	0.00% [₹0.00]	44,84,293
29-Nov-2022	₹4.85	₹4.95	₹4.80	₹4.85	0.00% [₹0.00]	1,56,18,011
28-Nov-2022	₹4.80	₹5.10	₹4.75	₹4.85	2.11% [₹0.10]	1,94,39,646
25-Nov-2022	₹4.85	₹4.90	₹4.75	₹4.75	-1.04% [-₹0.05]	44,20,293
24-Nov-2022	₹4.80	₹4.90	₹4.75	₹4.80	1.05% [₹0.05]	67,95,179
23-Nov-2022	₹4.70	₹4.85	₹4.70	₹4.75	1.06% [₹0.05]	71,63,105
22-Nov-2022	₹4.75	₹4.75	₹4.70	₹4.70	-1.05% [-₹0.05]	40,21,350
21-Nov-2022	₹4.80	₹4.80	₹4.70	₹4.75	-1.04% [-₹0.05]	58,90,851
18-Nov-2022	₹4.85	₹4.85	₹4.75	₹4.80	0.00% [₹0.00]	41,39,449
17-Nov-2022	₹4.85	₹4.85	₹4.80	₹4.80	0.00% [₹0.00]	38,62,057
14-Nov-2022	₹4.90	₹4.90	₹4.85	₹4.85	-1.02% [-₹0.05]	46,01,267
11-Nov-2022	₹4.90	₹4.95	₹4.85	₹4.90	1.03% [₹0.05]	37,04,881
10-Nov-2022	₹4.85	₹5.00	₹4.80	₹4.85	0.00% [₹0.00]	89,24,833
09-Nov-2022	₹4.95	₹4.95	₹4.85	₹4.85	-1.02% [-₹0.05]	66,58,711
07-Nov-2022	₹4.95	₹5.00	₹4.90	₹4.90	0.00% [₹0.00]	45,16,883
04-Nov-2022	₹4.95	₹4.95	₹4.90	₹4.90	-1.01% [-₹0.05]	47,65,045
03-Nov-2022	₹5.00	₹5.10	₹4.90	₹4.95	-1.00% [-₹0.05]	1,33,25,839
31-Oct-2022	₹4.90	₹4.90	₹4.75	₹4.80	-2.04% [-₹0.10]	54,52,256
27-Oct-2022	₹5.05	₹5.05	₹4.85	₹4.90	-1.01% [-₹0.05]	1,26,95,651
25-Oct-2022	₹4.80	₹5.05	₹4.65	₹4.95	4.21% [₹0.20]	1,25,67,202
24-Oct-2022	₹4.90	₹4.90	₹4.65	₹4.75	-4.04% [-₹0.20]	1,16,46,025
20-Oct-2022	₹5.00	₹5.10	₹4.95	₹5.00	0.00% [₹0.00]	1,74,02,758
19-Oct-2022	₹5.05	₹5.10	₹4.95	₹5.00	0.00% [₹0.00]	68,73,242
18-Oct-2022	₹5.25	₹5.25	₹4.95	₹5.00	-1.96% [-₹0.10]	1,27,88,745
17-Oct-2022	₹5.10	₹5.25	₹4.95	₹5.10	2.00% [₹0.10]	1,27,48,407
14-Oct-2022	₹5.00	₹5.10	₹4.95	₹5.00	2.04% [₹0.10]	41,23,394
13-Oct-2022	₹4.95	₹5.00	₹4.85	₹4.90	-1.01% [-₹0.05]	54,34,604
12-Oct-2022	₹5.10	₹5.20	₹4.90	₹4.95	-1.00% [-₹0.05]	1,38,23,515
11-Oct-2022	₹5.05	₹5.40	₹4.90	₹5.00	-0.99% [-₹0.05]	1,83,17,831
10-Oct-2022	₹4.95	₹5.15	₹4.80	₹5.05	2.02% [₹0.10]	1,64,66,202
07-Oct-2022	₹4.85	₹5.00	₹4.80	₹4.95	2.06% [₹0.10]	77,03,649
06-Oct-2022	₹4.95	₹5.00	₹4.75	₹4.85	-2.02% [-₹0.10]	1,01,20,137
04-Oct-2022	₹4.95	₹4.95	₹4.85	₹4.95	4.21% [₹0.20]	34,47,856
03-Oct-2022	₹4.65	₹4.75	₹4.60	₹4.75	4.40% [₹0.20]	40,17,918
30-Sep-2022	₹4.55	₹4.55	₹4.30	₹4.55	4.60% [₹0.20]	39,83,538
29-Sep-2022	₹4.20	₹4.35	₹4.20	₹4.35	4.82% [₹0.20]	33,91,423
28-Sep-2022	₹4.30	₹4.40	₹4.15	₹4.15	-4.60% [-₹0.20]	2,05,78,286
26-Sep-2022	₹4.75	₹4.75	₹4.55	₹4.55	-4.21% [-₹0.20]	57,94,973
23-Sep-2022	₹4.80	₹4.85	₹4.70	₹4.75	-1.04% [-₹0.05]	74,38,633
22-Sep-2022	₹4.90	₹4.90	₹4.80	₹4.80	-2.04% [-₹0.10]	52,31,900
21-Sep-2022	₹5.00	₹5.00	₹4.85	₹4.90	-1.01% [-₹0.05]	53,77,616
20-Sep-2022	₹5.00	₹5.10	₹4.95	₹4.95	0.00% [₹0.00]	53,17,937
19-Sep-2022	₹5.00	₹5.05	₹4.90	₹4.95	0.00% [₹0.00]	79,48,542
16-Sep-2022	₹5.05	₹5.10	₹4.95	₹4.95	-1.98% [-₹0.10]	56,36,570
15-Sep-2022	₹5.00	₹5.15	₹5.00	₹5.05	1.00% [₹0.05]	61,29,715
14-Sep-2022	₹5.05	₹5.15	₹4.95	₹5.00	-1.96% [-₹0.10]	1,26,47,537
13-Sep-2022	₹5.15	₹5.20	₹5.10	₹5.10	-0.97% [-₹0.05]	42,14,017
20-Jun-2022	₹6.05	₹6.05	₹6.05	₹6.05	-4.72% [-₹0.30]	9,56,748
17-Jun-2022	₹6.70	₹6.85	₹6.35	₹6.35	-4.51% [-₹0.30]	2,01,75,386
16-Jun-2022	₹6.40	₹6.65	₹6.30	₹6.65	4.72% [₹0.30]	5,52,41,010
15-Jun-2022	₹6.10	₹6.35	₹5.90	₹6.35	4.96% [₹0.30]	3,00,48,635
14-Jun-2022	₹5.80	₹6.10	₹5.80	₹6.05	3.42% [₹0.20]	2,51,40,000
13-Jun-2022	₹6.00	₹6.05	₹5.70	₹5.85	-2.50% [-₹0.15]	2,66,47,134
10-Jun-2022	₹6.05	₹6.05	₹5.80	₹6.00	3.45% [₹0.20]	5,14,50,203
09-Jun-2022	₹5.80	₹5.80	₹5.70	₹5.80	4.50% [₹0.25]	1,31,20,879
08-Jun-2022	₹5.35	₹5.55	₹5.35	₹5.55	4.72% [₹0.25]	99,84,263
07-Jun-2022	₹5.35	₹5.45	₹5.20	₹5.30	-0.93% [-₹0.05]	85,33,356
06-Jun-2022	₹5.30	₹5.55	₹5.20	₹5.35	0.94% [₹0.05]	1,13,63,465
03-Jun-2022	₹5.80	₹5.80	₹5.30	₹5.30	-4.50% [-₹0.25]	2,56,86,953
02-Jun-2022	₹5.55	₹5.55	₹5.40	₹5.55	4.72% [₹0.25]	1,17,29,341
01-Jun-2022	₹5.30	₹5.30	₹5.30	₹5.30	4.95% [₹0.25]	7,48,185
31-May-2022	₹5.05	₹5.05	₹5.05	₹5.05	4.12% [₹0.20]	5,72,480
30-May-2022	₹4.85	₹4.85	₹4.85	₹4.85	4.30% [₹0.20]	9,86,896
27-May-2022	₹4.55	₹4.75	₹4.50	₹4.65	2.20% [₹0.10]	63,78,800
26-May-2022	₹4.35	₹4.55	₹4.20	₹4.55	4.60% [₹0.20]	81,92,267
25-May-2022	₹4.50	₹4.65	₹4.35	₹4.35	-4.40% [-₹0.20]	40,65,288
24-May-2022	₹4.80	₹4.90	₹4.55	₹4.55	-4.21% [-₹0.20]	77,06,815
23-May-2022	₹4.90	₹4.90	₹4.70	₹4.75	1.06% [₹0.05]	1,01,77,459
20-May-2022	₹4.70	₹4.70	₹4.70	₹4.70	4.44% [₹0.20]	6,83,603
19-May-2022	₹4.25	₹4.50	₹4.25	₹4.50	4.65% [₹0.20]	45,02,348
18-May-2022	₹4.30	₹4.30	₹4.30	₹4.30	4.88% [₹0.20]	4,29,890
17-May-2022	₹4.10	₹4.10	₹4.10	₹4.10	3.80% [₹0.15]	3,66,464
16-May-2022	₹3.95	₹3.95	₹3.95	₹3.95	3.95% [₹0.15]	3,25,645
13-May-2022	₹3.80	₹3.80	₹3.75	₹3.80	4.11% [₹0.15]	14,83,807
12-May-2022	₹3.85	₹3.90	₹3.65	₹3.65	-9.88% [-₹0.40]	1,22,47,204
11-May-2022	₹4.40	₹4.45	₹3.90	₹4.05	-5.81% [-₹0.25]	1,64,42,528
10-May-2022	₹4.55	₹4.75	₹4.15	₹4.30	-6.52% [-₹0.30]	1,00,36,929
09-May-2022	₹4.85	₹4.85	₹4.50	₹4.60	-6.12% [-₹0.30]	84,83,007
06-May-2022	₹5.00	₹5.05	₹4.80	₹4.90	-3.92% [-₹0.20]	54,44,714
05-May-2022	₹5.10	₹5.30	₹5.05	₹5.10	0.00% [₹0.00]	54,91,248
04-May-2022	₹5.25	₹5.35	₹5.05	₹5.10	-2.86% [-₹0.15]	60,05,383
02-May-2022	₹5.25	₹5.50	₹5.20	₹5.25	-1.87% [-₹0.10]	63,31,333
29-Apr-2022	₹5.50	₹5.65	₹5.30	₹5.35	-1.83% [-₹0.10]	73,13,238
28-Apr-2022	₹5.30	₹5.80	₹5.25	₹5.45	2.83% [₹0.15]	1,31,61,715
27-Apr-2022	₹5.40	₹5.45	₹5.30	₹5.30	-3.64% [-₹0.20]	48,35,240
26-Apr-2022	₹5.90	₹6.00	₹5.45	₹5.50	-3.51% [-₹0.20]	1,17,44,706
25-Apr-2022	₹5.25	₹5.80	₹5.20	₹5.70	7.55% [₹0.40]	1,44,44,113
22-Apr-2022	₹5.30	₹5.45	₹5.25	₹5.30	-0.93% [-₹0.05]	65,73,074
21-Apr-2022	₹5.35	₹5.45	₹5.30	₹5.35	0.00% [₹0.00]	41,21,392
20-Apr-2022	₹5.40	₹5.45	₹5.30	₹5.35	0.00% [₹0.00]	47,33,396
19-Apr-2022	₹5.50	₹5.70	₹5.25	₹5.35	-2.73% [-₹0.15]	75,38,035
18-Apr-2022	₹5.65	₹5.65	₹5.45	₹5.50	-2.65% [-₹0.15]	48,90,825
13-Apr-2022	₹5.65	₹5.85	₹5.60	₹5.65	0.89% [₹0.05]	61,09,714
12-Apr-2022	₹5.80	₹5.80	₹5.50	₹5.60	-4.27% [-₹0.25]	98,94,465
11-Apr-2022	₹6.15	₹6.20	₹5.80	₹5.85	-3.31% [-₹0.20]	81,29,188
08-Apr-2022	₹6.00	₹6.20	₹5.85	₹6.05	6.14% [₹0.35]	1,37,68,092
07-Apr-2022	₹5.30	₹5.75	₹5.25	₹5.70	8.57% [₹0.45]	1,18,84,992
06-Apr-2022	₹5.20	₹5.45	₹5.15	₹5.25	0.00% [₹0.00]	88,06,693
05-Apr-2022	₹5.35	₹5.40	₹5.20	₹5.25	-1.87% [-₹0.10]	71,42,330
04-Apr-2022	₹5.50	₹5.60	₹5.30	₹5.35	-0.93% [-₹0.05]	75,58,036
01-Apr-2022	₹5.45	₹5.45	₹5.15	₹5.40	1.89% [₹0.10]	53,07,919
31-Mar-2022	₹5.55	₹5.55	₹5.25	₹5.30	-1.85% [-₹0.10]	86,08,092
30-Mar-2022	₹5.40	₹5.40	₹5.25	₹5.40	3.85% [₹0.20]	52,38,503
29-Mar-2022	₹5.20	₹5.40	₹5.15	₹5.20	0.97% [₹0.05]	57,45,093
12-Jan-2022	₹5.80	₹5.80	₹5.80	₹5.80	4.50% [₹0.25]	32,41,088
11-Jan-2022	₹5.55	₹5.55	₹5.55	₹5.55	4.72% [₹0.25]	28,51,592
10-Jan-2022	₹5.30	₹5.30	₹5.30	₹5.30	4.95% [₹0.25]	33,99,379
07-Jan-2022	₹5.05	₹5.05	₹5.05	₹5.05	4.12% [₹0.20]	37,64,235
06-Jan-2022	₹4.85	₹4.85	₹4.75	₹4.85	4.30% [₹0.20]	1,20,41,539
05-Jan-2022	₹4.65	₹4.65	₹4.30	₹4.65	4.49% [₹0.20]	2,89,23,468
04-Jan-2022	₹4.45	₹4.45	₹4.05	₹4.45	4.71% [₹0.20]	5,42,18,655
03-Jan-2022	₹4.25	₹4.25	₹4.25	₹4.25	4.94% [₹0.20]	11,82,190
31-Dec-2021	₹4.05	₹4.05	₹4.05	₹4.05	3.85% [₹0.15]	14,72,441
30-Dec-2021	₹3.90	₹3.90	₹3.90	₹3.90	4.00% [₹0.15]	12,80,521
29-Dec-2021	₹3.75	₹3.75	₹3.75	₹3.75	4.17% [₹0.15]	22,80,907
28-Dec-2021	₹3.50	₹3.60	₹3.45	₹3.60	4.35% [₹0.15]	72,13,030
27-Dec-2021	₹3.45	₹3.50	₹3.40	₹3.45	0.00% [₹0.00]	73,53,199
24-Dec-2021	₹3.45	₹3.50	₹3.40	₹3.45	0.00% [₹0.00]	45,76,197
23-Dec-2021	₹3.50	₹3.60	₹3.40	₹3.45	0.00% [₹0.00]	1,32,96,475
22-Dec-2021	₹3.50	₹3.55	₹3.40	₹3.45	-1.43% [-₹0.05]	47,56,995
21-Dec-2021	₹3.35	₹3.50	₹3.35	₹3.50	4.48% [₹0.15]	75,95,636
20-Dec-2021	₹3.50	₹3.50	₹3.35	₹3.35	-4.29% [-₹0.15]	42,05,437
17-Dec-2021	₹3.55	₹3.60	₹3.45	₹3.50	-1.41% [-₹0.05]	53,56,018
16-Dec-2021	₹3.65	₹3.65	₹3.50	₹3.55	-1.39% [-₹0.05]	49,15,147
15-Dec-2021	₹3.55	₹3.65	₹3.45	₹3.60	2.86% [₹0.10]	1,16,21,115
14-Dec-2021	₹3.70	₹3.75	₹3.50	₹3.50	-4.11% [-₹0.15]	1,34,39,874
13-Dec-2021	₹3.65	₹3.65	₹3.60	₹3.65	4.29% [₹0.15]	40,39,485
10-Dec-2021	₹3.35	₹3.50	₹3.30	₹3.50	4.48% [₹0.15]	1,42,48,847
09-Dec-2021	₹3.35	₹3.40	₹3.25	₹3.35	1.52% [₹0.05]	50,09,672
08-Dec-2021	₹3.35	₹3.40	₹3.30	₹3.30	0.00% [₹0.00]	38,22,018
07-Dec-2021	₹3.40	₹3.40	₹3.30	₹3.30	0.00% [₹0.00]	26,10,366
06-Dec-2021	₹3.50	₹3.50	₹3.30	₹3.30	-2.94% [-₹0.10]	56,26,775
03-Dec-2021	₹3.40	₹3.45	₹3.35	₹3.40	3.03% [₹0.10]	58,83,424
02-Dec-2021	₹3.20	₹3.30	₹3.10	₹3.30	4.76% [₹0.15]	49,34,549
01-Dec-2021	₹3.25	₹3.25	₹3.15	₹3.15	-1.56% [-₹0.05]	37,05,047