Viji Finance Limited [VIJIFIN]

31-Mar-2023
Open : ₹2.00
High : ₹2.10
Low : ₹2.00
Close : ₹2.10
5.00% [₹0.10]

Moving Average

NameValueAction
Simple Moving Average (9) 2.30 Sell
Simple Moving Average (21) 2.41 Sell
Simple Moving Average (25) 2.53 Sell
Simple Moving Average (50) 2.76 Sell
Simple Moving Average (100) 2.72 Sell
Simple Moving Average (200) 2.92 Sell
NameValueAction
Exponential Moving Average (9) 2.24 Sell
Exponential Moving Average (21) 2.42 Sell
Exponential Moving Average (25) 2.47 Sell
Exponential Moving Average (50) 2.62 Sell
Exponential Moving Average (100) 2.75 Sell
Exponential Moving Average (200) 2.95 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 2.16 - -
R3 2.23 2.17 2.13 2.25 -
R2 2.17 2.13 2.12 2.18 -
R1 2.13 2.10 2.11 2.15 2.15
P 2.07 2.07 2.07 2.08 2.08
S1 2.03 2.03 2.09 2.05 2.05
S2 1.97 2.00 2.08 2.18 -
S3 1.93 1.97 2.07 1.95 -
S4 - - 2.04 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹2.00 ₹2.10 ₹2.00 ₹2.10 5.00% [₹0.10] 79,366
29-Mar-2023 ₹2.10 ₹2.20 ₹2.00 ₹2.00 -4.76% [-₹0.10] 2,15,932
28-Mar-2023 ₹2.20 ₹2.30 ₹2.10 ₹2.10 -4.55% [-₹0.10] 1,92,449
27-Mar-2023 ₹2.35 ₹2.35 ₹2.20 ₹2.20 -4.35% [-₹0.10] 1,37,808
24-Mar-2023 ₹2.35 ₹2.35 ₹2.30 ₹2.30 -4.17% [-₹0.10] 95,506
23-Mar-2023 ₹2.50 ₹2.50 ₹2.40 ₹2.40 -4.00% [-₹0.10] 69,330
22-Mar-2023 ₹2.70 ₹2.70 ₹2.50 ₹2.50 -3.85% [-₹0.10] 66,163
21-Mar-2023 ₹2.55 ₹2.60 ₹2.55 ₹2.60 4.00% [₹0.10] 21,569
20-Mar-2023 ₹2.50 ₹2.50 ₹2.40 ₹2.50 4.17% [₹0.10] 43,049
17-Mar-2023 ₹2.30 ₹2.40 ₹2.30 ₹2.40 4.35% [₹0.10] 59,734
16-Mar-2023 ₹2.30 ₹2.40 ₹2.25 ₹2.30 -2.13% [-₹0.05] 72,637
15-Mar-2023 ₹2.40 ₹2.45 ₹2.35 ₹2.35 -2.08% [-₹0.05] 75,807
14-Mar-2023 ₹2.55 ₹2.55 ₹2.40 ₹2.40 -4.00% [-₹0.10] 1,17,038
13-Mar-2023 ₹2.65 ₹2.65 ₹2.50 ₹2.50 -3.85% [-₹0.10] 81,020
10-Mar-2023 ₹2.65 ₹2.65 ₹2.50 ₹2.60 1.96% [₹0.05] 18,388
09-Mar-2023 ₹2.60 ₹2.60 ₹2.55 ₹2.55 0.00% [₹0.00] 35,705
08-Mar-2023 ₹2.55 ₹2.60 ₹2.50 ₹2.55 0.00% [₹0.00] 19,076
06-Mar-2023 ₹2.55 ₹2.65 ₹2.50 ₹2.55 0.00% [₹0.00] 45,450
03-Mar-2023 ₹2.70 ₹2.70 ₹2.50 ₹2.55 -1.92% [-₹0.05] 31,573
02-Mar-2023 ₹2.65 ₹2.65 ₹2.50 ₹2.60 1.96% [₹0.05] 60,220
01-Mar-2023 ₹2.65 ₹2.65 ₹2.45 ₹2.55 0.00% [₹0.00] 51,438
28-Feb-2023 ₹2.55 ₹2.55 ₹2.45 ₹2.55 2.00% [₹0.05] 29,904
11-Jan-2023 ₹3.50 ₹3.55 ₹3.30 ₹3.35 -1.47% [-₹0.05] 3,48,950
10-Jan-2023 ₹3.40 ₹3.45 ₹3.30 ₹3.40 3.03% [₹0.10] 2,97,528
09-Jan-2023 ₹3.30 ₹3.30 ₹3.25 ₹3.30 4.76% [₹0.15] 2,37,629
06-Jan-2023 ₹3.10 ₹3.25 ₹3.05 ₹3.15 1.61% [₹0.05] 2,39,362
05-Jan-2023 ₹3.20 ₹3.25 ₹3.10 ₹3.10 -3.13% [-₹0.10] 73,310
04-Jan-2023 ₹3.25 ₹3.25 ₹3.20 ₹3.20 -1.54% [-₹0.05] 1,31,870
03-Jan-2023 ₹3.35 ₹3.35 ₹3.20 ₹3.25 0.00% [₹0.00] 1,42,359
02-Jan-2023 ₹3.20 ₹3.35 ₹3.20 ₹3.25 0.00% [₹0.00] 2,64,169
30-Dec-2022 ₹3.55 ₹3.55 ₹3.20 ₹3.25 -2.99% [-₹0.10] 7,34,063
29-Dec-2022 ₹3.35 ₹3.40 ₹3.25 ₹3.35 6.35% [₹0.20] 4,67,840
28-Dec-2022 ₹3.15 ₹3.15 ₹3.05 ₹3.15 8.62% [₹0.25] 6,25,093
27-Dec-2022 ₹2.85 ₹2.90 ₹2.80 ₹2.90 9.43% [₹0.25] 3,35,308
26-Dec-2022 ₹2.50 ₹2.65 ₹2.35 ₹2.65 8.16% [₹0.20] 86,794
23-Dec-2022 ₹2.85 ₹2.85 ₹2.45 ₹2.45 -9.26% [-₹0.25] 2,22,279
22-Dec-2022 ₹2.75 ₹2.90 ₹2.70 ₹2.70 -5.26% [-₹0.15] 1,23,758
21-Dec-2022 ₹3.15 ₹3.15 ₹2.85 ₹2.85 -1.72% [-₹0.05] 1,65,572
20-Dec-2022 ₹2.90 ₹3.15 ₹2.90 ₹2.90 -3.33% [-₹0.10] 91,818
19-Dec-2022 ₹3.00 ₹3.00 ₹2.90 ₹3.00 0.00% [₹0.00] 63,886
16-Dec-2022 ₹3.00 ₹3.15 ₹2.95 ₹3.00 0.00% [₹0.00] 1,68,876
15-Dec-2022 ₹2.90 ₹3.15 ₹2.90 ₹3.00 1.69% [₹0.05] 1,43,123
14-Dec-2022 ₹3.00 ₹3.15 ₹2.90 ₹2.95 -1.67% [-₹0.05] 1,92,968
13-Dec-2022 ₹3.05 ₹3.05 ₹2.90 ₹3.00 5.26% [₹0.15] 97,053
12-Dec-2022 ₹3.10 ₹3.10 ₹2.75 ₹2.85 -1.72% [-₹0.05] 1,70,919
09-Dec-2022 ₹3.15 ₹3.15 ₹2.85 ₹2.90 -4.92% [-₹0.15] 1,43,090
08-Dec-2022 ₹3.35 ₹3.35 ₹3.00 ₹3.05 -1.61% [-₹0.05] 2,15,565
07-Dec-2022 ₹2.90 ₹3.10 ₹2.85 ₹3.10 8.77% [₹0.25] 3,56,760
06-Dec-2022 ₹2.95 ₹2.95 ₹2.85 ₹2.85 0.00% [₹0.00] 58,989
05-Dec-2022 ₹2.95 ₹2.95 ₹2.80 ₹2.85 0.00% [₹0.00] 1,89,477
02-Dec-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.85 3.64% [₹0.10] 1,45,268
01-Dec-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.75 -1.79% [-₹0.05] 75,279
30-Nov-2022 ₹2.85 ₹2.85 ₹2.80 ₹2.80 -1.75% [-₹0.05] 41,208
29-Nov-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.85 0.00% [₹0.00] 71,497
28-Nov-2022 ₹2.80 ₹2.90 ₹2.70 ₹2.85 1.79% [₹0.05] 1,13,192
25-Nov-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.80 1.82% [₹0.05] 89,234
24-Nov-2022 ₹2.80 ₹2.85 ₹2.70 ₹2.75 -1.79% [-₹0.05] 1,03,558
23-Nov-2022 ₹2.70 ₹2.80 ₹2.70 ₹2.80 1.82% [₹0.05] 88,243
22-Nov-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.75 -3.51% [-₹0.10] 1,17,070
21-Nov-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.85 3.64% [₹0.10] 1,65,179
18-Nov-2022 ₹2.80 ₹2.80 ₹2.65 ₹2.75 0.00% [₹0.00] 2,08,409
17-Nov-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.75 -1.79% [-₹0.05] 1,22,249
14-Nov-2022 ₹2.85 ₹2.85 ₹2.70 ₹2.75 -1.79% [-₹0.05] 2,56,219
11-Nov-2022 ₹2.90 ₹2.95 ₹2.80 ₹2.80 -3.45% [-₹0.10] 1,97,474
10-Nov-2022 ₹2.95 ₹2.95 ₹2.80 ₹2.90 0.00% [₹0.00] 98,576
09-Nov-2022 ₹2.95 ₹3.00 ₹2.85 ₹2.90 0.00% [₹0.00] 2,16,395
07-Nov-2022 ₹2.85 ₹2.95 ₹2.75 ₹2.90 1.75% [₹0.05] 2,98,434
04-Nov-2022 ₹2.95 ₹2.95 ₹2.75 ₹2.85 0.00% [₹0.00] 5,35,213
03-Nov-2022 ₹2.85 ₹2.85 ₹2.65 ₹2.85 3.64% [₹0.10] 4,16,479
31-Oct-2022 ₹2.40 ₹2.55 ₹2.35 ₹2.55 4.08% [₹0.10] 1,91,625
27-Oct-2022 ₹2.60 ₹2.65 ₹2.45 ₹2.50 -1.96% [-₹0.05] 96,521
25-Oct-2022 ₹2.65 ₹2.65 ₹2.50 ₹2.55 -1.92% [-₹0.05] 66,603
24-Oct-2022 ₹2.50 ₹2.60 ₹2.50 ₹2.60 4.00% [₹0.10] 47,447
20-Oct-2022 ₹2.60 ₹2.60 ₹2.55 ₹2.60 0.00% [₹0.00] 63,397
19-Oct-2022 ₹2.70 ₹2.70 ₹2.55 ₹2.60 0.00% [₹0.00] 1,32,113
18-Oct-2022 ₹2.50 ₹2.60 ₹2.50 ₹2.60 4.00% [₹0.10] 89,898
17-Oct-2022 ₹2.55 ₹2.65 ₹2.45 ₹2.50 -1.96% [-₹0.05] 81,368
14-Oct-2022 ₹2.65 ₹2.65 ₹2.50 ₹2.55 0.00% [₹0.00] 72,694
13-Oct-2022 ₹2.40 ₹2.55 ₹2.35 ₹2.55 4.08% [₹0.10] 1,86,994
12-Oct-2022 ₹2.45 ₹2.50 ₹2.45 ₹2.45 -3.92% [-₹0.10] 79,367
11-Oct-2022 ₹2.55 ₹2.60 ₹2.55 ₹2.55 -3.77% [-₹0.10] 87,699
10-Oct-2022 ₹2.65 ₹2.80 ₹2.65 ₹2.65 -3.64% [-₹0.10] 3,00,567
07-Oct-2022 ₹2.95 ₹2.95 ₹2.75 ₹2.75 -3.51% [-₹0.10] 6,95,880
06-Oct-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.85 9.62% [₹0.25] 1,73,425
04-Oct-2022 ₹2.45 ₹2.60 ₹2.45 ₹2.60 8.33% [₹0.20] 1,62,842
03-Oct-2022 ₹2.25 ₹2.40 ₹2.20 ₹2.40 9.09% [₹0.20] 1,43,963
30-Sep-2022 ₹2.25 ₹2.25 ₹2.05 ₹2.20 0.00% [₹0.00] 1,72,191
29-Sep-2022 ₹2.30 ₹2.30 ₹2.05 ₹2.20 -2.22% [-₹0.05] 2,41,249
28-Sep-2022 ₹2.45 ₹2.50 ₹2.25 ₹2.25 -8.16% [-₹0.20] 2,84,083
26-Sep-2022 ₹2.65 ₹2.65 ₹2.45 ₹2.50 -3.85% [-₹0.10] 1,17,190
23-Sep-2022 ₹2.60 ₹2.70 ₹2.55 ₹2.60 0.00% [₹0.00] 1,70,064
22-Sep-2022 ₹2.70 ₹2.75 ₹2.50 ₹2.60 -3.70% [-₹0.10] 1,82,604
21-Sep-2022 ₹2.65 ₹2.75 ₹2.65 ₹2.70 0.00% [₹0.00] 89,045
20-Sep-2022 ₹2.75 ₹2.75 ₹2.70 ₹2.70 0.00% [₹0.00] 87,200
19-Sep-2022 ₹2.85 ₹2.85 ₹2.70 ₹2.70 -5.26% [-₹0.15] 2,13,899
16-Sep-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.85 3.64% [₹0.10] 82,066
15-Sep-2022 ₹2.90 ₹2.90 ₹2.75 ₹2.75 -3.51% [-₹0.10] 2,35,956
14-Sep-2022 ₹2.75 ₹2.95 ₹2.75 ₹2.85 1.79% [₹0.05] 2,73,997
13-Sep-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 -1.75% [-₹0.05] 1,95,141
12-Sep-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.85 1.79% [₹0.05] 99,460
09-Sep-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 0.00% [₹0.00] 98,249
08-Sep-2022 ₹2.70 ₹2.85 ₹2.70 ₹2.80 3.70% [₹0.10] 1,30,030
07-Sep-2022 ₹2.85 ₹2.85 ₹2.60 ₹2.70 -3.57% [-₹0.10] 3,50,917
06-Sep-2022 ₹2.95 ₹2.95 ₹2.70 ₹2.80 0.00% [₹0.00] 2,93,800
05-Sep-2022 ₹3.05 ₹3.10 ₹2.80 ₹2.80 -5.08% [-₹0.15] 5,29,359
02-Sep-2022 ₹2.95 ₹3.00 ₹2.90 ₹2.95 1.72% [₹0.05] 1,30,015
01-Sep-2022 ₹3.05 ₹3.05 ₹2.85 ₹2.90 0.00% [₹0.00] 1,39,372
30-Aug-2022 ₹2.95 ₹2.95 ₹2.85 ₹2.90 1.75% [₹0.05] 1,15,658
29-Aug-2022 ₹2.90 ₹2.95 ₹2.80 ₹2.85 -1.72% [-₹0.05] 76,548
26-Aug-2022 ₹2.85 ₹2.95 ₹2.80 ₹2.90 3.57% [₹0.10] 1,57,124
25-Aug-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 -1.75% [-₹0.05] 1,62,449
24-Aug-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.85 1.79% [₹0.05] 61,659
23-Aug-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 0.00% [₹0.00] 65,223
22-Aug-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 0.00% [₹0.00] 78,637
19-Aug-2022 ₹2.80 ₹2.95 ₹2.80 ₹2.80 0.00% [₹0.00] 1,17,483
18-Aug-2022 ₹2.90 ₹2.95 ₹2.80 ₹2.80 -3.45% [-₹0.10] 1,50,258
17-Aug-2022 ₹2.95 ₹3.05 ₹2.85 ₹2.90 -1.69% [-₹0.05] 2,87,091
16-Aug-2022 ₹2.95 ₹3.00 ₹2.85 ₹2.95 0.00% [₹0.00] 1,11,333
12-Aug-2022 ₹3.00 ₹3.00 ₹2.90 ₹2.95 -1.67% [-₹0.05] 76,709
11-Aug-2022 ₹3.05 ₹3.15 ₹2.95 ₹3.00 0.00% [₹0.00] 98,620
10-Aug-2022 ₹3.00 ₹3.15 ₹2.90 ₹3.00 3.45% [₹0.10] 2,91,917
05-Aug-2022 ₹2.80 ₹3.10 ₹2.75 ₹3.00 5.26% [₹0.15] 4,66,625
04-Aug-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.85 1.79% [₹0.05] 72,352
03-Aug-2022 ₹2.85 ₹2.90 ₹2.80 ₹2.80 0.00% [₹0.00] 1,04,619
02-Aug-2022 ₹2.80 ₹2.90 ₹2.80 ₹2.80 0.00% [₹0.00] 1,35,072
01-Aug-2022 ₹2.80 ₹2.85 ₹2.70 ₹2.80 0.00% [₹0.00] 1,17,967
29-Jul-2022 ₹2.90 ₹2.90 ₹2.80 ₹2.80 -1.75% [-₹0.05] 77,687
28-Jul-2022 ₹2.95 ₹3.05 ₹2.85 ₹2.85 -3.39% [-₹0.10] 1,64,514
27-Jul-2022 ₹2.80 ₹3.00 ₹2.80 ₹2.95 1.72% [₹0.05] 1,01,097
26-Jul-2022 ₹2.90 ₹3.05 ₹2.85 ₹2.90 -1.69% [-₹0.05] 83,671
25-Jul-2022 ₹2.95 ₹3.05 ₹2.90 ₹2.95 0.00% [₹0.00] 1,20,982
22-Jul-2022 ₹3.15 ₹3.15 ₹2.95 ₹2.95 -1.67% [-₹0.05] 4,24,614
21-Jul-2022 ₹3.00 ₹3.00 ₹2.95 ₹3.00 3.45% [₹0.10] 45,722
20-Jul-2022 ₹2.80 ₹2.90 ₹2.75 ₹2.90 3.57% [₹0.10] 1,31,493
19-Jul-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 -1.75% [-₹0.05] 1,19,309
18-Jul-2022 ₹2.80 ₹2.85 ₹2.70 ₹2.85 1.79% [₹0.05] 1,93,225
15-Jul-2022 ₹2.80 ₹2.95 ₹2.75 ₹2.80 -1.75% [-₹0.05] 2,14,000
14-Jul-2022 ₹2.80 ₹2.90 ₹2.80 ₹2.85 -1.72% [-₹0.05] 2,03,276
13-Jul-2022 ₹3.00 ₹3.00 ₹2.85 ₹2.90 -3.33% [-₹0.10] 1,85,880
12-Jul-2022 ₹3.00 ₹3.05 ₹2.95 ₹3.00 1.69% [₹0.05] 1,83,073
11-Jul-2022 ₹2.95 ₹2.95 ₹2.90 ₹2.95 1.72% [₹0.05] 1,02,424
08-Jul-2022 ₹3.00 ₹3.00 ₹2.85 ₹2.90 -1.69% [-₹0.05] 1,52,900
07-Jul-2022 ₹2.90 ₹3.05 ₹2.90 ₹2.95 0.00% [₹0.00] 1,02,439
06-Jul-2022 ₹2.90 ₹3.05 ₹2.90 ₹2.95 0.00% [₹0.00] 62,021
05-Jul-2022 ₹3.05 ₹3.05 ₹2.95 ₹2.95 -4.84% [-₹0.15] 2,23,330
04-Jul-2022 ₹3.10 ₹3.15 ₹3.10 ₹3.10 -4.62% [-₹0.15] 1,12,004
01-Jul-2022 ₹3.35 ₹3.50 ₹3.25 ₹3.25 -4.41% [-₹0.15] 90,629
30-Jun-2022 ₹3.70 ₹3.70 ₹3.40 ₹3.40 -4.23% [-₹0.15] 5,72,732
29-Jun-2022 ₹3.55 ₹3.55 ₹3.50 ₹3.55 4.41% [₹0.15] 1,95,438
28-Jun-2022 ₹3.35 ₹3.40 ₹3.05 ₹3.40 9.68% [₹0.30] 2,93,168
27-Jun-2022 ₹3.00 ₹3.10 ₹3.00 ₹3.10 8.77% [₹0.25] 1,54,968
24-Jun-2022 ₹2.75 ₹2.85 ₹2.70 ₹2.85 9.62% [₹0.25] 1,19,433
22-Jun-2022 ₹2.65 ₹2.70 ₹2.55 ₹2.60 1.96% [₹0.05] 40,065
21-Jun-2022 ₹2.60 ₹2.80 ₹2.50 ₹2.55 -3.77% [-₹0.10] 1,94,690
20-Jun-2022 ₹2.85 ₹2.85 ₹2.60 ₹2.65 -3.64% [-₹0.10] 1,24,562
17-Jun-2022 ₹2.80 ₹2.80 ₹2.65 ₹2.75 0.00% [₹0.00] 85,643
16-Jun-2022 ₹3.05 ₹3.05 ₹2.75 ₹2.75 -5.17% [-₹0.15] 1,71,888
15-Jun-2022 ₹2.95 ₹3.00 ₹2.75 ₹2.90 3.57% [₹0.10] 1,20,345
14-Jun-2022 ₹3.00 ₹3.00 ₹2.70 ₹2.80 -1.75% [-₹0.05] 1,46,105
13-Jun-2022 ₹3.10 ₹3.10 ₹2.75 ₹2.85 -6.56% [-₹0.20] 1,09,605
10-Jun-2022 ₹3.05 ₹3.15 ₹3.00 ₹3.05 -1.61% [-₹0.05] 84,509
09-Jun-2022 ₹3.05 ₹3.15 ₹3.00 ₹3.10 0.00% [₹0.00] 67,925
08-Jun-2022 ₹3.15 ₹3.35 ₹3.05 ₹3.10 -1.59% [-₹0.05] 66,985
07-Jun-2022 ₹3.25 ₹3.25 ₹3.05 ₹3.15 0.00% [₹0.00] 64,278
06-Jun-2022 ₹3.30 ₹3.30 ₹3.10 ₹3.15 -3.08% [-₹0.10] 68,080
03-Jun-2022 ₹3.25 ₹3.35 ₹3.20 ₹3.25 0.00% [₹0.00] 63,395
02-Jun-2022 ₹3.40 ₹3.45 ₹3.20 ₹3.25 -1.52% [-₹0.05] 1,36,475
01-Jun-2022 ₹3.40 ₹3.45 ₹3.15 ₹3.30 0.00% [₹0.00] 2,80,141
31-May-2022 ₹3.30 ₹3.30 ₹3.25 ₹3.30 4.76% [₹0.15] 1,20,453
30-May-2022 ₹3.10 ₹3.15 ₹2.95 ₹3.15 5.00% [₹0.15] 98,157
27-May-2022 ₹3.05 ₹3.10 ₹2.90 ₹3.00 0.00% [₹0.00] 1,57,526
26-May-2022 ₹3.05 ₹3.15 ₹2.95 ₹3.00 -3.23% [-₹0.10] 1,81,454
25-May-2022 ₹3.20 ₹3.20 ₹3.05 ₹3.10 -1.59% [-₹0.05] 36,969
24-May-2022 ₹3.30 ₹3.35 ₹3.15 ₹3.15 -4.55% [-₹0.15] 1,78,153
23-May-2022 ₹3.35 ₹3.40 ₹3.25 ₹3.30 -2.94% [-₹0.10] 1,62,440
20-May-2022 ₹3.45 ₹3.50 ₹3.40 ₹3.40 -4.23% [-₹0.15] 1,26,582
19-May-2022 ₹3.70 ₹3.70 ₹3.55 ₹3.55 -4.05% [-₹0.15] 1,01,891
18-May-2022 ₹3.75 ₹3.85 ₹3.60 ₹3.70 0.00% [₹0.00] 1,01,820
17-May-2022 ₹3.65 ₹3.75 ₹3.50 ₹3.70 2.78% [₹0.10] 2,08,668
16-May-2022 ₹3.80 ₹3.80 ₹3.55 ₹3.60 -2.70% [-₹0.10] 1,74,665
13-May-2022 ₹3.55 ₹3.75 ₹3.55 ₹3.70 2.78% [₹0.10] 1,50,119
12-May-2022 ₹3.80 ₹3.85 ₹3.55 ₹3.60 -2.70% [-₹0.10] 3,04,600
11-May-2022 ₹3.70 ₹3.70 ₹3.60 ₹3.70 4.23% [₹0.15] 1,98,295
10-May-2022 ₹3.50 ₹3.55 ₹3.35 ₹3.55 4.41% [₹0.15] 1,50,137
09-May-2022 ₹3.40 ₹3.45 ₹3.20 ₹3.40 3.03% [₹0.10] 2,96,310
06-May-2022 ₹3.60 ₹3.60 ₹3.30 ₹3.30 -4.35% [-₹0.15] 2,08,898
05-May-2022 ₹3.40 ₹3.45 ₹3.25 ₹3.45 4.55% [₹0.15] 1,79,351
04-May-2022 ₹3.15 ₹3.30 ₹3.10 ₹3.30 4.76% [₹0.15] 1,36,106
02-May-2022 ₹3.35 ₹3.35 ₹3.10 ₹3.15 -5.97% [-₹0.20] 1,86,583
29-Apr-2022 ₹3.55 ₹3.55 ₹3.30 ₹3.35 -5.63% [-₹0.20] 1,47,693
28-Apr-2022 ₹3.70 ₹3.95 ₹3.45 ₹3.55 -6.58% [-₹0.25] 2,74,969
27-Apr-2022 ₹3.70 ₹3.90 ₹3.70 ₹3.80 -2.56% [-₹0.10] 1,29,148
26-Apr-2022 ₹4.15 ₹4.15 ₹3.75 ₹3.90 -2.50% [-₹0.10] 2,39,164
25-Apr-2022 ₹4.20 ₹4.20 ₹3.95 ₹4.00 -1.23% [-₹0.05] 1,74,660
22-Apr-2022 ₹3.80 ₹4.10 ₹3.80 ₹4.05 5.19% [₹0.20] 2,16,623
21-Apr-2022 ₹3.95 ₹4.10 ₹3.80 ₹3.85 -3.75% [-₹0.15] 1,88,563
20-Apr-2022 ₹4.30 ₹4.30 ₹3.90 ₹4.00 -1.23% [-₹0.05] 1,59,146
19-Apr-2022 ₹4.20 ₹4.40 ₹3.95 ₹4.05 0.00% [₹0.00] 2,04,040
18-Apr-2022 ₹4.10 ₹4.20 ₹3.90 ₹4.05 0.00% [₹0.00] 1,93,127
13-Apr-2022 ₹3.90 ₹4.20 ₹3.85 ₹4.05 1.25% [₹0.05] 1,92,368
12-Apr-2022 ₹4.25 ₹4.50 ₹3.90 ₹4.00 -5.88% [-₹0.25] 2,65,111
11-Apr-2022 ₹4.00 ₹4.25 ₹3.90 ₹4.25 8.97% [₹0.35] 2,55,490
08-Apr-2022 ₹4.35 ₹4.35 ₹3.85 ₹3.90 -8.24% [-₹0.35] 4,41,682
07-Apr-2022 ₹4.65 ₹4.80 ₹4.10 ₹4.25 -4.49% [-₹0.20] 3,16,868
06-Apr-2022 ₹4.45 ₹4.50 ₹4.40 ₹4.45 3.49% [₹0.15] 2,94,823
05-Apr-2022 ₹4.30 ₹4.30 ₹4.10 ₹4.30 4.88% [₹0.20] 2,29,620
04-Apr-2022 ₹4.10 ₹4.10 ₹4.10 ₹4.10 3.80% [₹0.15] 1,12,658
01-Apr-2022 ₹3.95 ₹3.95 ₹3.90 ₹3.95 3.95% [₹0.15] 54,152
31-Mar-2022 ₹4.05 ₹4.05 ₹3.75 ₹3.80 -2.56% [-₹0.10] 2,07,884
30-Mar-2022 ₹4.15 ₹4.20 ₹3.85 ₹3.90 -3.70% [-₹0.15] 2,02,696
29-Mar-2022 ₹3.90 ₹4.05 ₹3.75 ₹4.05 3.85% [₹0.15] 1,73,797