| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 6.80 | Buy |
| Simple Moving Average (21) | 7.50 | Sell |
| Simple Moving Average (25) | 7.60 | Sell |
| Simple Moving Average (50) | 8.33 | Sell |
| Simple Moving Average (100) | 9.57 | Sell |
| Simple Moving Average (200) | 12.02 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 6.81 | Buy |
| Exponential Moving Average (21) | 7.34 | Sell |
| Exponential Moving Average (25) | 7.48 | Sell |
| Exponential Moving Average (50) | 8.22 | Sell |
| Exponential Moving Average (100) | 9.44 | Sell |
| Exponential Moving Average (200) | 11.59 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 7.18 | - | - |
| R3 | 7.67 | 7.28 | 7.01 | 7.75 | - |
| R2 | 7.28 | 7.05 | 6.96 | 7.33 | - |
| R1 | 7.07 | 6.91 | 6.90 | 7.15 | 7.18 |
| P | 6.68 | 6.68 | 6.68 | 6.72 | 6.74 |
| S1 | 6.47 | 6.45 | 6.79 | 6.55 | 6.58 |
| S2 | 6.08 | 6.31 | 6.74 | 7.33 | - |
| S3 | 5.87 | 6.08 | 6.68 | 5.95 | - |
| S4 | - | - | 6.52 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹6.40 | ₹6.90 | ₹6.30 | ₹6.85 | 9.60% [₹0.60] | 39,38,107 |
| 29-Mar-2023 | ₹6.15 | ₹6.45 | ₹6.10 | ₹6.25 | 1.63% [₹0.10] | 37,58,458 |
| 28-Mar-2023 | ₹6.50 | ₹7.00 | ₹6.00 | ₹6.15 | -3.91% [-₹0.25] | 79,96,168 |
| 27-Mar-2023 | ₹6.85 | ₹6.90 | ₹6.30 | ₹6.40 | -5.19% [-₹0.35] | 25,10,479 |
| 24-Mar-2023 | ₹7.05 | ₹7.25 | ₹6.65 | ₹6.75 | -3.57% [-₹0.25] | 30,69,471 |
| 23-Mar-2023 | ₹7.10 | ₹7.20 | ₹7.00 | ₹7.00 | -1.41% [-₹0.10] | 20,36,495 |
| 22-Mar-2023 | ₹7.35 | ₹7.40 | ₹7.05 | ₹7.10 | -2.74% [-₹0.20] | 22,32,936 |
| 21-Mar-2023 | ₹7.50 | ₹7.60 | ₹7.25 | ₹7.30 | -1.35% [-₹0.10] | 23,19,302 |
| 20-Mar-2023 | ₹7.35 | ₹7.85 | ₹7.35 | ₹7.40 | -2.63% [-₹0.20] | 16,48,927 |
| 17-Mar-2023 | ₹7.75 | ₹7.90 | ₹7.55 | ₹7.60 | -0.65% [-₹0.05] | 14,96,009 |
| 16-Mar-2023 | ₹7.85 | ₹7.90 | ₹7.40 | ₹7.65 | -1.29% [-₹0.10] | 25,27,200 |
| 15-Mar-2023 | ₹7.70 | ₹8.30 | ₹7.70 | ₹7.75 | 1.31% [₹0.10] | 37,49,077 |
| 14-Mar-2023 | ₹7.85 | ₹8.00 | ₹7.60 | ₹7.65 | -3.16% [-₹0.25] | 20,70,755 |
| 13-Mar-2023 | ₹8.10 | ₹8.15 | ₹7.80 | ₹7.90 | -2.47% [-₹0.20] | 19,19,132 |
| 10-Mar-2023 | ₹8.05 | ₹8.20 | ₹8.00 | ₹8.10 | 0.00% [₹0.00] | 13,86,922 |
| 09-Mar-2023 | ₹8.10 | ₹8.30 | ₹8.05 | ₹8.10 | 0.00% [₹0.00] | 14,28,526 |
| 08-Mar-2023 | ₹8.25 | ₹8.30 | ₹8.05 | ₹8.10 | -0.61% [-₹0.05] | 17,70,097 |
| 06-Mar-2023 | ₹8.35 | ₹8.60 | ₹8.10 | ₹8.15 | -1.21% [-₹0.10] | 22,09,997 |
| 03-Mar-2023 | ₹8.45 | ₹8.50 | ₹8.25 | ₹8.25 | -1.79% [-₹0.15] | 17,76,358 |
| 02-Mar-2023 | ₹8.60 | ₹8.75 | ₹8.35 | ₹8.40 | -2.33% [-₹0.20] | 10,52,393 |
| 01-Mar-2023 | ₹8.20 | ₹8.75 | ₹8.15 | ₹8.60 | 5.52% [₹0.45] | 27,84,581 |
| 28-Feb-2023 | ₹8.15 | ₹8.25 | ₹8.05 | ₹8.15 | 1.24% [₹0.10] | 10,38,884 |
| 27-Feb-2023 | ₹8.20 | ₹8.30 | ₹8.00 | ₹8.05 | -1.83% [-₹0.15] | 11,81,353 |
| 24-Feb-2023 | ₹8.25 | ₹8.40 | ₹8.15 | ₹8.20 | 0.00% [₹0.00] | 13,02,281 |
| 23-Feb-2023 | ₹8.25 | ₹8.55 | ₹8.15 | ₹8.20 | -0.61% [-₹0.05] | 11,77,808 |
| 22-Feb-2023 | ₹8.40 | ₹8.45 | ₹8.10 | ₹8.25 | -1.79% [-₹0.15] | 13,99,453 |
| 21-Feb-2023 | ₹8.60 | ₹8.65 | ₹8.40 | ₹8.40 | -2.33% [-₹0.20] | 10,26,250 |
| 20-Feb-2023 | ₹8.70 | ₹8.75 | ₹8.55 | ₹8.60 | -1.15% [-₹0.10] | 13,18,142 |
| 17-Feb-2023 | ₹8.65 | ₹8.85 | ₹8.65 | ₹8.70 | -1.69% [-₹0.15] | 11,25,794 |
| 16-Feb-2023 | ₹8.95 | ₹9.00 | ₹8.80 | ₹8.85 | -0.56% [-₹0.05] | 7,64,500 |
| 15-Feb-2023 | ₹8.85 | ₹9.05 | ₹8.75 | ₹8.90 | 0.56% [₹0.05] | 9,45,311 |
| 14-Feb-2023 | ₹8.90 | ₹9.00 | ₹8.80 | ₹8.85 | -0.56% [-₹0.05] | 6,30,649 |
| 13-Feb-2023 | ₹9.10 | ₹9.10 | ₹8.90 | ₹8.90 | -0.56% [-₹0.05] | 11,83,024 |
| 10-Feb-2023 | ₹8.95 | ₹9.10 | ₹8.90 | ₹8.95 | -0.56% [-₹0.05] | 13,40,913 |
| 09-Feb-2023 | ₹9.10 | ₹9.20 | ₹8.90 | ₹9.00 | -0.55% [-₹0.05] | 11,46,269 |
| 08-Feb-2023 | ₹8.95 | ₹9.50 | ₹8.85 | ₹9.05 | 3.43% [₹0.30] | 30,70,427 |
| 07-Feb-2023 | ₹9.10 | ₹9.10 | ₹8.70 | ₹8.75 | -2.23% [-₹0.20] | 17,68,816 |
| 06-Feb-2023 | ₹9.05 | ₹9.15 | ₹8.30 | ₹8.95 | 0.00% [₹0.00] | 21,26,451 |
| 03-Feb-2023 | ₹9.15 | ₹9.25 | ₹8.80 | ₹8.95 | -1.65% [-₹0.15] | 15,95,354 |
| 02-Feb-2023 | ₹9.35 | ₹9.45 | ₹9.10 | ₹9.10 | -2.15% [-₹0.20] | 10,74,950 |
| 01-Feb-2023 | ₹9.60 | ₹9.90 | ₹9.10 | ₹9.30 | -1.59% [-₹0.15] | 16,51,511 |
| 31-Jan-2023 | ₹9.10 | ₹9.55 | ₹8.95 | ₹9.45 | 5.59% [₹0.50] | 18,78,912 |
| 30-Jan-2023 | ₹9.15 | ₹9.15 | ₹8.90 | ₹8.95 | -1.65% [-₹0.15] | 14,04,759 |
| 27-Jan-2023 | ₹9.25 | ₹9.40 | ₹9.05 | ₹9.10 | -2.15% [-₹0.20] | 16,46,038 |
| 25-Jan-2023 | ₹9.35 | ₹9.45 | ₹9.25 | ₹9.30 | -1.06% [-₹0.10] | 10,58,557 |
| 24-Jan-2023 | ₹9.40 | ₹9.65 | ₹9.30 | ₹9.40 | -0.53% [-₹0.05] | 14,59,434 |
| 23-Jan-2023 | ₹9.70 | ₹9.75 | ₹9.30 | ₹9.45 | -3.08% [-₹0.30] | 21,80,214 |
| 20-Jan-2023 | ₹9.75 | ₹9.85 | ₹9.70 | ₹9.75 | -1.02% [-₹0.10] | 12,55,235 |
| 19-Jan-2023 | ₹9.90 | ₹9.90 | ₹9.60 | ₹9.85 | 0.00% [₹0.00] | 13,46,317 |
| 18-Jan-2023 | ₹9.95 | ₹9.95 | ₹9.80 | ₹9.85 | -0.51% [-₹0.05] | 7,00,180 |
| 17-Jan-2023 | ₹9.90 | ₹10.00 | ₹9.80 | ₹9.90 | 0.51% [₹0.05] | 9,79,549 |
| 16-Jan-2023 | ₹9.95 | ₹10.05 | ₹9.80 | ₹9.85 | -1.01% [-₹0.10] | 10,15,841 |
| 13-Jan-2023 | ₹10.05 | ₹10.05 | ₹9.90 | ₹9.95 | 0.00% [₹0.00] | 9,25,576 |
| 12-Jan-2023 | ₹10.00 | ₹10.10 | ₹9.90 | ₹9.95 | 0.51% [₹0.05] | 9,97,783 |
| 11-Jan-2023 | ₹10.00 | ₹10.05 | ₹9.80 | ₹9.90 | 0.00% [₹0.00] | 11,32,335 |
| 10-Jan-2023 | ₹9.95 | ₹10.00 | ₹9.80 | ₹9.90 | -0.50% [-₹0.05] | 9,63,436 |
| 09-Jan-2023 | ₹10.10 | ₹10.15 | ₹9.90 | ₹9.95 | 0.00% [₹0.00] | 10,40,359 |
| 06-Jan-2023 | ₹10.05 | ₹10.15 | ₹9.90 | ₹9.95 | -1.00% [-₹0.10] | 11,84,898 |
| 05-Jan-2023 | ₹10.10 | ₹10.20 | ₹9.90 | ₹10.05 | 0.50% [₹0.05] | 16,33,019 |
| 04-Jan-2023 | ₹10.30 | ₹10.35 | ₹10.00 | ₹10.00 | -1.96% [-₹0.20] | 12,55,278 |
| 03-Jan-2023 | ₹10.25 | ₹10.35 | ₹10.15 | ₹10.20 | 0.49% [₹0.05] | 12,73,086 |
| 02-Jan-2023 | ₹10.05 | ₹10.30 | ₹10.00 | ₹10.15 | 2.01% [₹0.20] | 19,24,824 |
| 30-Dec-2022 | ₹9.95 | ₹10.20 | ₹9.85 | ₹9.95 | 0.51% [₹0.05] | 25,84,534 |
| 29-Dec-2022 | ₹9.90 | ₹9.95 | ₹9.75 | ₹9.90 | 0.51% [₹0.05] | 13,67,346 |
| 28-Dec-2022 | ₹9.85 | ₹10.15 | ₹9.65 | ₹9.85 | 0.00% [₹0.00] | 25,81,724 |
| 27-Dec-2022 | ₹9.45 | ₹10.15 | ₹9.45 | ₹9.85 | 4.23% [₹0.40] | 34,76,891 |
| 26-Dec-2022 | ₹8.65 | ₹9.75 | ₹8.65 | ₹9.45 | 6.18% [₹0.55] | 55,67,904 |
| 23-Dec-2022 | ₹9.60 | ₹9.90 | ₹8.80 | ₹8.90 | -7.77% [-₹0.75] | 61,73,521 |
| 22-Dec-2022 | ₹10.35 | ₹10.45 | ₹9.50 | ₹9.65 | -4.93% [-₹0.50] | 61,66,714 |
| 21-Dec-2022 | ₹11.05 | ₹11.10 | ₹9.90 | ₹10.15 | -6.02% [-₹0.65] | 55,20,486 |
| 20-Dec-2022 | ₹11.55 | ₹11.55 | ₹10.70 | ₹10.80 | -6.90% [-₹0.80] | 89,28,598 |
| 19-Dec-2022 | ₹11.10 | ₹12.00 | ₹11.00 | ₹11.60 | 5.94% [₹0.65] | 1,57,88,367 |
| 16-Dec-2022 | ₹10.90 | ₹11.25 | ₹10.85 | ₹10.95 | 0.00% [₹0.00] | 24,82,399 |
| 15-Dec-2022 | ₹10.90 | ₹11.70 | ₹10.85 | ₹10.95 | 0.46% [₹0.05] | 69,79,747 |
| 14-Dec-2022 | ₹11.05 | ₹11.15 | ₹10.85 | ₹10.90 | -0.91% [-₹0.10] | 17,42,926 |
| 13-Dec-2022 | ₹11.00 | ₹11.10 | ₹10.95 | ₹11.00 | 0.92% [₹0.10] | 11,92,826 |
| 12-Dec-2022 | ₹10.85 | ₹11.00 | ₹10.70 | ₹10.90 | 0.46% [₹0.05] | 11,09,673 |
| 09-Dec-2022 | ₹11.05 | ₹11.10 | ₹10.80 | ₹10.85 | -1.81% [-₹0.20] | 9,24,809 |
| 08-Dec-2022 | ₹11.05 | ₹11.15 | ₹11.00 | ₹11.05 | 0.00% [₹0.00] | 6,49,599 |
| 07-Dec-2022 | ₹11.25 | ₹11.25 | ₹11.00 | ₹11.05 | -0.90% [-₹0.10] | 6,59,362 |
| 06-Dec-2022 | ₹11.30 | ₹11.30 | ₹11.10 | ₹11.15 | 0.45% [₹0.05] | 7,78,389 |
| 05-Dec-2022 | ₹11.05 | ₹11.40 | ₹11.00 | ₹11.10 | 0.45% [₹0.05] | 18,93,289 |
| 02-Dec-2022 | ₹10.85 | ₹11.20 | ₹10.85 | ₹11.05 | -0.45% [-₹0.05] | 11,77,615 |
| 01-Dec-2022 | ₹11.05 | ₹11.20 | ₹10.90 | ₹11.10 | 0.45% [₹0.05] | 12,40,636 |
| 30-Nov-2022 | ₹11.75 | ₹11.75 | ₹10.85 | ₹11.05 | -1.34% [-₹0.15] | 27,41,929 |
| 29-Nov-2022 | ₹10.75 | ₹11.20 | ₹10.70 | ₹11.20 | 4.67% [₹0.50] | 18,81,804 |
| 28-Nov-2022 | ₹10.70 | ₹10.75 | ₹10.55 | ₹10.70 | 1.42% [₹0.15] | 6,21,394 |
| 25-Nov-2022 | ₹10.70 | ₹10.70 | ₹10.50 | ₹10.55 | -0.47% [-₹0.05] | 6,69,079 |
| 24-Nov-2022 | ₹10.35 | ₹10.75 | ₹10.25 | ₹10.60 | 2.91% [₹0.30] | 11,56,434 |
| 23-Nov-2022 | ₹10.50 | ₹10.50 | ₹10.25 | ₹10.30 | -0.48% [-₹0.05] | 7,16,419 |
| 22-Nov-2022 | ₹10.30 | ₹10.75 | ₹10.30 | ₹10.35 | -0.96% [-₹0.10] | 6,28,192 |
| 22-Aug-2022 | ₹12.25 | ₹13.30 | ₹12.05 | ₹12.50 | 2.04% [₹0.25] | 28,07,264 |
| 19-Aug-2022 | ₹12.35 | ₹12.45 | ₹12.20 | ₹12.25 | -0.81% [-₹0.10] | 15,77,968 |
| 18-Aug-2022 | ₹12.45 | ₹12.45 | ₹12.30 | ₹12.35 | -0.80% [-₹0.10] | 15,11,314 |
| 17-Aug-2022 | ₹12.50 | ₹12.65 | ₹12.40 | ₹12.45 | 0.40% [₹0.05] | 15,36,998 |
| 16-Aug-2022 | ₹12.75 | ₹12.75 | ₹12.00 | ₹12.40 | -3.88% [-₹0.50] | 23,46,687 |
| 12-Aug-2022 | ₹12.95 | ₹13.05 | ₹12.80 | ₹12.90 | -0.39% [-₹0.05] | 12,22,455 |
| 11-Aug-2022 | ₹13.00 | ₹13.10 | ₹12.75 | ₹12.95 | 0.39% [₹0.05] | 10,51,009 |
| 10-Aug-2022 | ₹13.00 | ₹13.20 | ₹12.85 | ₹12.90 | -0.77% [-₹0.10] | 15,68,577 |
| 05-Aug-2022 | ₹12.70 | ₹13.60 | ₹12.60 | ₹13.00 | 2.77% [₹0.35] | 38,83,649 |
| 04-Aug-2022 | ₹12.80 | ₹12.95 | ₹12.60 | ₹12.65 | -1.17% [-₹0.15] | 19,47,324 |
| 03-Aug-2022 | ₹12.85 | ₹13.00 | ₹12.70 | ₹12.80 | -0.39% [-₹0.05] | 12,13,895 |
| 02-Aug-2022 | ₹12.90 | ₹13.00 | ₹12.70 | ₹12.85 | -0.77% [-₹0.10] | 19,72,202 |
| 01-Aug-2022 | ₹13.10 | ₹13.10 | ₹12.90 | ₹12.95 | 0.39% [₹0.05] | 18,48,140 |
| 29-Jul-2022 | ₹13.30 | ₹13.40 | ₹12.80 | ₹12.90 | -1.15% [-₹0.15] | 21,47,305 |
| 28-Jul-2022 | ₹13.00 | ₹13.60 | ₹12.95 | ₹13.05 | 1.95% [₹0.25] | 30,10,629 |
| 27-Jul-2022 | ₹12.55 | ₹13.30 | ₹12.55 | ₹12.80 | 1.99% [₹0.25] | 30,18,677 |
| 26-Jul-2022 | ₹13.35 | ₹13.45 | ₹12.25 | ₹12.55 | -5.28% [-₹0.70] | 37,12,702 |
| 25-Jul-2022 | ₹14.50 | ₹14.85 | ₹12.90 | ₹13.25 | -6.69% [-₹0.95] | 1,02,34,578 |
| 22-Jul-2022 | ₹12.00 | ₹14.20 | ₹11.90 | ₹14.20 | 19.83% [₹2.35] | 1,13,17,467 |
| 21-Jul-2022 | ₹11.75 | ₹11.95 | ₹11.70 | ₹11.85 | 1.28% [₹0.15] | 11,06,535 |
| 20-Jul-2022 | ₹11.75 | ₹11.85 | ₹11.60 | ₹11.70 | 1.30% [₹0.15] | 8,96,587 |
| 19-Jul-2022 | ₹11.30 | ₹11.60 | ₹11.20 | ₹11.55 | 2.21% [₹0.25] | 11,07,533 |
| 18-Jul-2022 | ₹11.55 | ₹11.70 | ₹11.10 | ₹11.30 | -1.74% [-₹0.20] | 19,77,959 |
| 15-Jul-2022 | ₹11.70 | ₹11.90 | ₹11.40 | ₹11.50 | -1.71% [-₹0.20] | 13,10,030 |
| 14-Jul-2022 | ₹11.95 | ₹11.95 | ₹11.60 | ₹11.70 | -1.27% [-₹0.15] | 11,58,062 |
| 13-Jul-2022 | ₹12.00 | ₹12.10 | ₹11.80 | ₹11.85 | -0.84% [-₹0.10] | 8,12,654 |
| 12-Jul-2022 | ₹12.00 | ₹12.20 | ₹11.85 | ₹11.95 | 0.00% [₹0.00] | 10,96,179 |
| 11-Jul-2022 | ₹12.00 | ₹12.20 | ₹11.75 | ₹11.95 | 0.42% [₹0.05] | 16,30,429 |
| 08-Jul-2022 | ₹11.85 | ₹12.25 | ₹11.70 | ₹11.90 | 0.85% [₹0.10] | 15,01,837 |
| 07-Jul-2022 | ₹11.70 | ₹11.95 | ₹11.70 | ₹11.80 | -0.42% [-₹0.05] | 10,18,656 |
| 06-Jul-2022 | ₹12.00 | ₹12.10 | ₹11.70 | ₹11.85 | -0.42% [-₹0.05] | 10,87,849 |
| 05-Jul-2022 | ₹11.95 | ₹12.15 | ₹11.75 | ₹11.90 | 0.00% [₹0.00] | 16,69,830 |
| 04-Jul-2022 | ₹12.20 | ₹12.35 | ₹11.80 | ₹11.90 | -1.24% [-₹0.15] | 15,17,374 |
| 01-Jul-2022 | ₹11.80 | ₹12.10 | ₹11.65 | ₹12.05 | 2.12% [₹0.25] | 9,97,941 |
| 30-Jun-2022 | ₹12.10 | ₹12.20 | ₹11.70 | ₹11.80 | -0.84% [-₹0.10] | 11,23,509 |
| 29-Jun-2022 | ₹11.95 | ₹12.20 | ₹11.65 | ₹11.90 | -1.65% [-₹0.20] | 9,15,440 |
| 28-Jun-2022 | ₹12.20 | ₹12.25 | ₹11.90 | ₹12.10 | -1.22% [-₹0.15] | 9,85,656 |
| 27-Jun-2022 | ₹12.20 | ₹12.60 | ₹12.15 | ₹12.25 | 1.66% [₹0.20] | 16,05,057 |
| 24-Jun-2022 | ₹12.25 | ₹12.45 | ₹11.95 | ₹12.05 | 0.84% [₹0.10] | 13,66,663 |
| 22-Jun-2022 | ₹11.90 | ₹12.20 | ₹11.20 | ₹11.85 | 3.95% [₹0.45] | 22,26,043 |
| 21-Jun-2022 | ₹11.05 | ₹11.65 | ₹10.85 | ₹11.40 | 6.54% [₹0.70] | 18,29,954 |
| 20-Jun-2022 | ₹11.85 | ₹12.15 | ₹10.30 | ₹10.70 | -8.94% [-₹1.05] | 37,26,331 |
| 17-Jun-2022 | ₹12.20 | ₹12.20 | ₹11.40 | ₹11.75 | -3.69% [-₹0.45] | 26,23,599 |
| 16-Jun-2022 | ₹12.70 | ₹13.10 | ₹12.15 | ₹12.20 | -3.94% [-₹0.50] | 21,75,508 |
| 15-Jun-2022 | ₹12.80 | ₹12.95 | ₹12.60 | ₹12.70 | -0.39% [-₹0.05] | 11,83,977 |
| 14-Jun-2022 | ₹12.75 | ₹13.15 | ₹12.60 | ₹12.75 | 0.00% [₹0.00] | 16,04,218 |
| 13-Jun-2022 | ₹12.75 | ₹12.90 | ₹12.50 | ₹12.75 | -2.30% [-₹0.30] | 22,78,196 |
| 10-Jun-2022 | ₹13.20 | ₹13.30 | ₹13.00 | ₹13.05 | -1.51% [-₹0.20] | 19,66,152 |
| 09-Jun-2022 | ₹13.00 | ₹13.35 | ₹12.90 | ₹13.25 | 1.15% [₹0.15] | 18,25,697 |
| 08-Jun-2022 | ₹13.30 | ₹13.55 | ₹13.00 | ₹13.10 | -2.24% [-₹0.30] | 35,35,643 |
| 07-Jun-2022 | ₹13.35 | ₹13.65 | ₹12.95 | ₹13.40 | -2.90% [-₹0.40] | 34,55,418 |
| 06-Jun-2022 | ₹13.60 | ₹14.30 | ₹13.50 | ₹13.80 | -1.43% [-₹0.20] | 24,64,954 |
| 03-Jun-2022 | ₹15.05 | ₹15.35 | ₹13.30 | ₹14.00 | -2.10% [-₹0.30] | 96,88,719 |
| 02-Jun-2022 | ₹13.10 | ₹14.30 | ₹13.10 | ₹14.30 | 10.00% [₹1.30] | 27,13,760 |
| 01-Jun-2022 | ₹12.70 | ₹13.10 | ₹12.70 | ₹13.00 | 1.96% [₹0.25] | 21,13,585 |
| 31-May-2022 | ₹12.70 | ₹12.90 | ₹12.45 | ₹12.75 | -1.54% [-₹0.20] | 23,58,606 |
| 30-May-2022 | ₹12.90 | ₹13.50 | ₹12.80 | ₹12.95 | -0.38% [-₹0.05] | 30,27,822 |
| 27-May-2022 | ₹12.25 | ₹13.20 | ₹12.20 | ₹13.00 | 5.69% [₹0.70] | 28,56,529 |
| 26-May-2022 | ₹12.90 | ₹13.00 | ₹11.70 | ₹12.30 | -4.28% [-₹0.55] | 38,32,915 |
| 25-May-2022 | ₹13.40 | ₹13.50 | ₹12.80 | ₹12.85 | -3.38% [-₹0.45] | 27,71,889 |
| 24-May-2022 | ₹13.10 | ₹13.65 | ₹13.05 | ₹13.30 | 1.53% [₹0.20] | 26,13,195 |
| 23-May-2022 | ₹13.55 | ₹13.60 | ₹12.85 | ₹13.10 | -5.76% [-₹0.80] | 46,16,180 |
| 20-May-2022 | ₹13.80 | ₹14.35 | ₹13.80 | ₹13.90 | -0.71% [-₹0.10] | 29,05,824 |
| 19-May-2022 | ₹13.35 | ₹14.40 | ₹13.35 | ₹14.00 | -5.08% [-₹0.75] | 58,27,755 |
| 18-May-2022 | ₹14.35 | ₹15.45 | ₹14.35 | ₹14.75 | -1.34% [-₹0.20] | 38,56,656 |
| 17-May-2022 | ₹15.35 | ₹15.60 | ₹14.10 | ₹14.95 | -4.47% [-₹0.70] | 67,34,263 |
| 16-May-2022 | ₹15.20 | ₹15.65 | ₹15.10 | ₹15.65 | 9.82% [₹1.40] | 24,85,566 |
| 13-May-2022 | ₹13.00 | ₹14.40 | ₹12.90 | ₹14.25 | 8.78% [₹1.15] | 27,03,367 |
| 12-May-2022 | ₹13.80 | ₹13.80 | ₹12.85 | ₹13.10 | -5.07% [-₹0.70] | 28,78,687 |
| 11-May-2022 | ₹14.85 | ₹15.15 | ₹13.50 | ₹13.80 | -7.07% [-₹1.05] | 34,02,455 |
| 10-May-2022 | ₹14.85 | ₹15.50 | ₹14.70 | ₹14.85 | 0.00% [₹0.00] | 18,25,445 |
| 09-May-2022 | ₹15.35 | ₹15.35 | ₹14.80 | ₹14.85 | -3.26% [-₹0.50] | 18,68,794 |
| 06-May-2022 | ₹15.45 | ₹15.45 | ₹15.05 | ₹15.35 | -2.23% [-₹0.35] | 18,24,510 |
| 05-May-2022 | ₹16.00 | ₹16.20 | ₹15.60 | ₹15.70 | -1.26% [-₹0.20] | 18,30,779 |
| 04-May-2022 | ₹16.85 | ₹17.00 | ₹15.35 | ₹15.90 | -2.75% [-₹0.45] | 30,24,383 |
| 02-May-2022 | ₹17.05 | ₹17.80 | ₹16.10 | ₹16.35 | -4.11% [-₹0.70] | 37,23,762 |
| 29-Apr-2022 | ₹15.70 | ₹17.10 | ₹15.10 | ₹17.05 | 9.65% [₹1.50] | 42,56,220 |
| 28-Apr-2022 | ₹15.85 | ₹16.20 | ₹15.05 | ₹15.55 | -1.89% [-₹0.30] | 33,07,105 |
| 27-Apr-2022 | ₹16.25 | ₹16.50 | ₹15.75 | ₹15.85 | -3.94% [-₹0.65] | 32,64,375 |
| 26-Apr-2022 | ₹17.00 | ₹17.15 | ₹16.45 | ₹16.50 | -1.79% [-₹0.30] | 20,51,479 |
| 25-Apr-2022 | ₹17.30 | ₹17.40 | ₹16.75 | ₹16.80 | -2.61% [-₹0.45] | 20,43,572 |
| 22-Apr-2022 | ₹17.45 | ₹17.55 | ₹17.20 | ₹17.25 | -1.15% [-₹0.20] | 19,86,901 |
| 21-Apr-2022 | ₹17.50 | ₹17.75 | ₹17.40 | ₹17.45 | 0.87% [₹0.15] | 20,59,950 |
| 20-Apr-2022 | ₹17.30 | ₹17.75 | ₹17.20 | ₹17.30 | -0.57% [-₹0.10] | 23,18,321 |
| 19-Apr-2022 | ₹17.50 | ₹18.45 | ₹17.20 | ₹17.40 | -0.57% [-₹0.10] | 41,48,409 |
| 18-Apr-2022 | ₹18.00 | ₹18.00 | ₹17.30 | ₹17.50 | -2.78% [-₹0.50] | 21,91,720 |
| 13-Apr-2022 | ₹18.20 | ₹18.50 | ₹17.95 | ₹18.00 | -0.55% [-₹0.10] | 16,47,801 |
| 12-Apr-2022 | ₹18.75 | ₹18.75 | ₹17.80 | ₹18.10 | -2.69% [-₹0.50] | 20,18,781 |
| 11-Apr-2022 | ₹19.00 | ₹19.15 | ₹18.50 | ₹18.60 | -1.33% [-₹0.25] | 25,66,653 |
| 08-Apr-2022 | ₹19.25 | ₹19.40 | ₹18.60 | ₹18.85 | -0.79% [-₹0.15] | 23,85,218 |
| 07-Apr-2022 | ₹20.05 | ₹20.35 | ₹17.80 | ₹19.00 | -2.56% [-₹0.50] | 82,19,834 |
| 06-Apr-2022 | ₹18.80 | ₹19.50 | ₹18.20 | ₹19.50 | 4.84% [₹0.90] | 43,19,124 |
| 05-Apr-2022 | ₹18.00 | ₹18.60 | ₹17.30 | ₹18.60 | 4.79% [₹0.85] | 48,26,136 |
| 04-Apr-2022 | ₹18.00 | ₹18.20 | ₹17.60 | ₹17.75 | 0.28% [₹0.05] | 23,17,305 |
| 01-Apr-2022 | ₹17.45 | ₹18.15 | ₹17.10 | ₹17.70 | 2.31% [₹0.40] | 32,63,002 |
| 31-Mar-2022 | ₹18.75 | ₹18.75 | ₹17.05 | ₹17.30 | -3.35% [-₹0.60] | 46,10,886 |
| 30-Mar-2022 | ₹17.10 | ₹17.90 | ₹17.10 | ₹17.90 | 4.99% [₹0.85] | 14,48,147 |
| 29-Mar-2022 | ₹17.75 | ₹18.10 | ₹17.00 | ₹17.05 | -3.94% [-₹0.70] | 28,07,374 |
| 03-Jan-2022 | ₹21.75 | ₹21.75 | ₹21.75 | ₹21.75 | 4.82% [₹1.00] | 4,12,436 |
| 31-Dec-2021 | ₹20.75 | ₹20.75 | ₹20.75 | ₹20.75 | 4.80% [₹0.95] | 4,90,917 |
| 30-Dec-2021 | ₹19.80 | ₹19.80 | ₹19.80 | ₹19.80 | 4.76% [₹0.90] | 5,27,279 |
| 29-Dec-2021 | ₹18.90 | ₹18.90 | ₹18.90 | ₹18.90 | 5.00% [₹0.90] | 6,43,894 |
| 28-Dec-2021 | ₹18.00 | ₹18.00 | ₹18.00 | ₹18.00 | 4.96% [₹0.85] | 4,76,367 |
| 27-Dec-2021 | ₹17.00 | ₹17.15 | ₹16.70 | ₹17.15 | 4.89% [₹0.80] | 91,45,810 |
| 24-Dec-2021 | ₹16.35 | ₹16.35 | ₹16.35 | ₹16.35 | 4.81% [₹0.75] | 7,77,858 |
| 23-Dec-2021 | ₹15.60 | ₹15.60 | ₹15.60 | ₹15.60 | 4.70% [₹0.70] | 5,16,034 |
| 22-Dec-2021 | ₹14.90 | ₹14.90 | ₹14.90 | ₹14.90 | 4.93% [₹0.70] | 4,81,190 |
| 21-Dec-2021 | ₹14.20 | ₹14.20 | ₹14.20 | ₹14.20 | 4.80% [₹0.65] | 4,97,393 |
| 20-Dec-2021 | ₹13.55 | ₹13.55 | ₹12.35 | ₹13.55 | 4.63% [₹0.60] | 1,93,46,563 |
| 17-Dec-2021 | ₹12.95 | ₹12.95 | ₹12.95 | ₹12.95 | 4.86% [₹0.60] | 9,03,863 |
| 16-Dec-2021 | ₹12.35 | ₹12.35 | ₹12.35 | ₹12.35 | 4.66% [₹0.55] | 80,68,251 |
| 15-Dec-2021 | ₹11.80 | ₹11.80 | ₹11.80 | ₹11.80 | 4.89% [₹0.55] | 3,72,207 |
| 14-Dec-2021 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 4.65% [₹0.50] | 4,72,761 |
| 13-Dec-2021 | ₹10.75 | ₹10.75 | ₹10.75 | ₹10.75 | 4.88% [₹0.50] | 6,27,347 |
| 10-Dec-2021 | ₹10.20 | ₹10.25 | ₹10.00 | ₹10.25 | 4.59% [₹0.45] | 19,98,412 |
| 09-Dec-2021 | ₹9.60 | ₹9.80 | ₹9.50 | ₹9.80 | 4.81% [₹0.45] | 65,36,024 |
| 08-Dec-2021 | ₹9.10 | ₹9.35 | ₹8.95 | ₹9.35 | 4.47% [₹0.40] | 1,09,25,863 |
| 07-Dec-2021 | ₹9.80 | ₹9.80 | ₹8.90 | ₹8.95 | -4.28% [-₹0.40] | 2,04,12,360 |
| 06-Dec-2021 | ₹9.35 | ₹9.35 | ₹9.35 | ₹9.35 | 4.47% [₹0.40] | 12,32,958 |
| 03-Dec-2021 | ₹8.95 | ₹8.95 | ₹8.95 | ₹8.95 | 4.68% [₹0.40] | 16,79,543 |
| 02-Dec-2021 | ₹8.45 | ₹8.55 | ₹8.40 | ₹8.55 | 4.91% [₹0.40] | 51,23,447 |
| 01-Dec-2021 | ₹7.75 | ₹8.15 | ₹7.55 | ₹8.15 | 4.49% [₹0.35] | 50,45,428 |