Usha Martin Education & Solutions Limited [UMESLTD]

31-Mar-2023

Open : ₹3.20

High : ₹3.30

Low : ₹3.05

Close : ₹3.15
-1.56% [-₹0.05]

Moving Average

Name	Value	Action
Simple Moving Average (9)	3.40	Sell
Simple Moving Average (21)	3.60	Sell
Simple Moving Average (25)	3.59	Sell
Simple Moving Average (50)	4.03	Sell
Simple Moving Average (100)	4.42	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	3.37	Sell
Exponential Moving Average (21)	3.58	Sell
Exponential Moving Average (25)	3.64	Sell
Exponential Moving Average (50)	3.91	Sell
Exponential Moving Average (100)	4.11	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	3.29	-	-
R3	3.53	3.42	3.22	3.52	-
R2	3.42	3.32	3.20	3.41	-
R1	3.28	3.26	3.17	3.27	3.22
P	3.17	3.17	3.17	3.16	3.14
S1	3.03	3.07	3.13	3.02	2.97
S2	2.92	3.01	3.10	3.41	-
S3	2.78	2.92	3.08	2.77	-
S4	-	-	3.01	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹3.20	₹3.30	₹3.05	₹3.15	-1.56% [-₹0.05]	52,499
29-Mar-2023	₹3.40	₹3.40	₹3.10	₹3.20	-1.54% [-₹0.05]	32,060
28-Mar-2023	₹3.05	₹3.35	₹3.05	₹3.25	1.56% [₹0.05]	26,882
27-Mar-2023	₹3.45	₹3.50	₹3.20	₹3.20	-4.48% [-₹0.15]	17,120
24-Mar-2023	₹3.60	₹3.60	₹3.30	₹3.35	-2.90% [-₹0.10]	58,499
23-Mar-2023	₹3.60	₹3.75	₹3.45	₹3.45	-4.17% [-₹0.15]	12,584
22-Mar-2023	₹3.90	₹3.90	₹3.60	₹3.60	-4.00% [-₹0.15]	22,489
21-Mar-2023	₹3.80	₹3.80	₹3.50	₹3.75	2.74% [₹0.10]	7,369
20-Mar-2023	₹3.85	₹3.95	₹3.65	₹3.65	-5.19% [-₹0.20]	6,228
17-Mar-2023	₹4.05	₹4.05	₹3.80	₹3.85	-1.28% [-₹0.05]	13,477
16-Mar-2023	₹4.00	₹4.10	₹3.85	₹3.90	-2.50% [-₹0.10]	13,454
15-Mar-2023	₹4.30	₹4.30	₹3.95	₹4.00	-2.44% [-₹0.10]	35,692
14-Mar-2023	₹4.05	₹4.10	₹3.80	₹4.10	3.80% [₹0.15]	10,346
13-Mar-2023	₹4.05	₹4.05	₹3.70	₹3.95	1.28% [₹0.05]	41,696
10-Mar-2023	₹4.05	₹4.05	₹3.75	₹3.90	0.00% [₹0.00]	18,450
09-Mar-2023	₹3.90	₹3.90	₹3.85	₹3.90	4.00% [₹0.15]	12,304
08-Mar-2023	₹3.70	₹3.75	₹3.60	₹3.75	4.17% [₹0.15]	16,907
06-Mar-2023	₹3.60	₹3.60	₹3.60	₹3.60	4.35% [₹0.15]	8,098
03-Mar-2023	₹3.35	₹3.45	₹3.25	₹3.45	4.55% [₹0.15]	21,154
02-Mar-2023	₹3.40	₹3.45	₹3.25	₹3.30	-2.94% [-₹0.10]	14,943
01-Mar-2023	₹3.45	₹3.50	₹3.30	₹3.40	-1.45% [-₹0.05]	35,504
28-Feb-2023	₹3.40	₹3.55	₹3.25	₹3.45	1.47% [₹0.05]	64,981
27-Feb-2023	₹3.55	₹3.55	₹3.40	₹3.40	-4.23% [-₹0.15]	6,920
24-Feb-2023	₹3.55	₹3.70	₹3.55	₹3.55	-4.05% [-₹0.15]	15,453
23-Feb-2023	₹3.90	₹3.90	₹3.70	₹3.70	-5.13% [-₹0.20]	31,293
22-Feb-2023	₹4.00	₹4.00	₹3.80	₹3.90	-1.27% [-₹0.05]	10,639
21-Feb-2023	₹4.15	₹4.15	₹3.90	₹3.95	-3.66% [-₹0.15]	17,915
20-Feb-2023	₹4.10	₹4.30	₹3.95	₹4.10	0.00% [₹0.00]	27,974
17-Feb-2023	₹4.05	₹4.25	₹4.05	₹4.10	0.00% [₹0.00]	23,278
16-Feb-2023	₹4.20	₹4.25	₹4.10	₹4.10	-2.38% [-₹0.10]	22,022
15-Feb-2023	₹4.35	₹4.35	₹4.15	₹4.20	-3.45% [-₹0.15]	25,564
14-Feb-2023	₹4.35	₹4.45	₹4.25	₹4.35	0.00% [₹0.00]	19,776
13-Feb-2023	₹4.50	₹4.50	₹4.30	₹4.35	-2.25% [-₹0.10]	23,486
10-Feb-2023	₹4.20	₹4.50	₹4.20	₹4.45	3.49% [₹0.15]	43,106
09-Feb-2023	₹4.25	₹4.35	₹4.05	₹4.30	3.61% [₹0.15]	55,537
08-Feb-2023	₹4.25	₹4.40	₹4.10	₹4.15	-2.35% [-₹0.10]	6,146
07-Feb-2023	₹4.40	₹4.55	₹4.20	₹4.25	-3.41% [-₹0.15]	40,132
06-Feb-2023	₹4.40	₹4.60	₹4.25	₹4.40	0.00% [₹0.00]	8,725
03-Feb-2023	₹4.60	₹4.60	₹4.30	₹4.40	-2.22% [-₹0.10]	33,502
02-Feb-2023	₹4.40	₹4.70	₹4.35	₹4.50	-1.10% [-₹0.05]	27,218
01-Feb-2023	₹4.85	₹4.90	₹4.55	₹4.55	-4.21% [-₹0.20]	25,347
31-Jan-2023	₹4.80	₹4.85	₹4.55	₹4.75	1.06% [₹0.05]	7,155
30-Jan-2023	₹4.55	₹4.75	₹4.55	₹4.70	0.00% [₹0.00]	20,354
27-Jan-2023	₹4.80	₹4.80	₹4.60	₹4.70	-1.05% [-₹0.05]	6,454
25-Jan-2023	₹4.95	₹5.05	₹4.65	₹4.75	-2.06% [-₹0.10]	37,969
24-Jan-2023	₹4.95	₹5.00	₹4.75	₹4.85	-2.02% [-₹0.10]	7,409
23-Jan-2023	₹5.30	₹5.30	₹4.90	₹4.95	-3.88% [-₹0.20]	20,764
20-Jan-2023	₹4.85	₹5.15	₹4.85	₹5.15	4.04% [₹0.20]	34,732
19-Jan-2023	₹4.90	₹4.95	₹4.65	₹4.95	4.21% [₹0.20]	25,297
18-Jan-2023	₹4.60	₹4.85	₹4.60	₹4.75	0.00% [₹0.00]	13,889
17-Jan-2023	₹4.60	₹4.85	₹4.60	₹4.75	1.06% [₹0.05]	4,901
16-Jan-2023	₹4.80	₹4.80	₹4.65	₹4.70	-1.05% [-₹0.05]	12,915
13-Jan-2023	₹4.75	₹4.90	₹4.75	₹4.75	0.00% [₹0.00]	18,903
12-Jan-2023	₹5.00	₹5.00	₹4.75	₹4.75	-3.06% [-₹0.15]	39,395
11-Jan-2023	₹4.85	₹5.05	₹4.80	₹4.90	1.03% [₹0.05]	7,886
10-Jan-2023	₹4.90	₹5.15	₹4.85	₹4.85	-3.00% [-₹0.15]	43,225
09-Jan-2023	₹5.00	₹5.15	₹4.85	₹5.00	1.01% [₹0.05]	50,357
06-Jan-2023	₹4.85	₹5.00	₹4.70	₹4.95	3.13% [₹0.15]	47,160
05-Jan-2023	₹4.65	₹4.85	₹4.65	₹4.80	1.05% [₹0.05]	6,042
04-Jan-2023	₹4.75	₹4.85	₹4.70	₹4.75	0.00% [₹0.00]	10,186
03-Jan-2023	₹4.90	₹4.90	₹4.70	₹4.75	-1.04% [-₹0.05]	16,633
02-Jan-2023	₹4.80	₹4.90	₹4.55	₹4.80	2.13% [₹0.10]	24,711
30-Dec-2022	₹4.60	₹4.80	₹4.60	₹4.70	0.00% [₹0.00]	9,609
29-Dec-2022	₹4.65	₹4.85	₹4.65	₹4.70	-1.05% [-₹0.05]	7,468
28-Dec-2022	₹4.65	₹5.00	₹4.65	₹4.75	-1.04% [-₹0.05]	21,439
27-Dec-2022	₹4.85	₹4.90	₹4.65	₹4.80	2.13% [₹0.10]	17,591
26-Dec-2022	₹4.40	₹4.80	₹4.40	₹4.70	2.17% [₹0.10]	21,295
23-Dec-2022	₹4.65	₹4.65	₹4.60	₹4.60	-4.17% [-₹0.20]	8,419
22-Dec-2022	₹4.85	₹5.00	₹4.70	₹4.80	-2.04% [-₹0.10]	13,572
21-Dec-2022	₹5.30	₹5.30	₹4.90	₹4.90	-4.85% [-₹0.25]	29,711
20-Dec-2022	₹5.10	₹5.25	₹5.00	₹5.15	0.98% [₹0.05]	28,507
19-Dec-2022	₹4.95	₹5.10	₹4.90	₹5.10	4.08% [₹0.20]	16,850
16-Dec-2022	₹4.95	₹5.05	₹4.90	₹4.90	-2.97% [-₹0.15]	23,592
15-Dec-2022	₹5.00	₹5.15	₹4.95	₹5.05	0.00% [₹0.00]	19,345
14-Dec-2022	₹5.20	₹5.25	₹5.00	₹5.05	-0.98% [-₹0.05]	18,595
13-Dec-2022	₹5.05	₹5.10	₹4.85	₹5.10	4.08% [₹0.20]	16,144
12-Dec-2022	₹4.95	₹5.25	₹4.90	₹4.90	-2.97% [-₹0.15]	29,753
09-Dec-2022	₹5.25	₹5.25	₹4.95	₹5.05	-0.98% [-₹0.05]	29,057
08-Dec-2022	₹5.35	₹5.35	₹5.10	₹5.10	-1.92% [-₹0.10]	13,278
07-Dec-2022	₹5.35	₹5.35	₹5.10	₹5.20	0.97% [₹0.05]	13,048
06-Dec-2022	₹5.10	₹5.30	₹5.00	₹5.15	0.98% [₹0.05]	62,923
05-Dec-2022	₹5.10	₹5.25	₹4.85	₹5.10	0.00% [₹0.00]	81,216
02-Dec-2022	₹5.10	₹5.55	₹5.10	₹5.10	-4.67% [-₹0.25]	91,857
01-Dec-2022	₹5.35	₹5.35	₹5.35	₹5.35	-4.46% [-₹0.25]	37,440
30-Nov-2022	₹6.10	₹6.10	₹5.60	₹5.60	-4.27% [-₹0.25]	1,91,080
29-Nov-2022	₹5.80	₹5.85	₹5.80	₹5.85	4.46% [₹0.25]	68,400
28-Nov-2022	₹5.45	₹5.60	₹5.20	₹5.60	9.80% [₹0.50]	1,90,477
25-Nov-2022	₹4.95	₹5.10	₹4.85	₹5.10	9.68% [₹0.45]	1,10,709
24-Nov-2022	₹4.40	₹4.65	₹4.25	₹4.65	9.41% [₹0.40]	1,49,663
23-Nov-2022	₹4.15	₹4.25	₹3.95	₹4.25	8.97% [₹0.35]	1,51,066
22-Nov-2022	₹4.10	₹4.25	₹3.70	₹3.90	-4.88% [-₹0.20]	8,41,603
21-Nov-2022	₹4.20	₹4.20	₹4.05	₹4.10	-2.38% [-₹0.10]	16,319
18-Nov-2022	₹4.15	₹4.40	₹4.05	₹4.20	1.20% [₹0.05]	14,483
17-Nov-2022	₹4.45	₹4.45	₹4.15	₹4.15	-1.19% [-₹0.05]	11,345
14-Nov-2022	₹4.35	₹4.45	₹4.25	₹4.35	0.00% [₹0.00]	15,244
11-Nov-2022	₹4.40	₹4.40	₹4.30	₹4.35	1.16% [₹0.05]	21,844
10-Nov-2022	₹4.45	₹4.45	₹4.20	₹4.30	-1.15% [-₹0.05]	17,892
09-Nov-2022	₹4.40	₹4.40	₹4.15	₹4.35	0.00% [₹0.00]	35,286
07-Nov-2022	₹4.40	₹4.40	₹4.25	₹4.35	1.16% [₹0.05]	30,546
04-Nov-2022	₹4.10	₹4.50	₹4.10	₹4.30	-1.15% [-₹0.05]	10,946
03-Nov-2022	₹4.45	₹4.45	₹4.20	₹4.35	1.16% [₹0.05]	13,236
31-Oct-2022	₹4.25	₹4.35	₹4.05	₹4.25	2.41% [₹0.10]	29,183
27-Oct-2022	₹4.00	₹4.30	₹4.00	₹4.15	0.00% [₹0.00]	18,358
25-Oct-2022	₹4.30	₹4.35	₹3.60	₹4.15	3.75% [₹0.15]	85,040
24-Oct-2022	₹4.45	₹4.45	₹3.75	₹4.00	-1.23% [-₹0.05]	23,196
20-Oct-2022	₹4.60	₹4.60	₹4.05	₹4.15	-3.49% [-₹0.15]	24,183
19-Oct-2022	₹4.20	₹4.30	₹4.10	₹4.30	2.38% [₹0.10]	10,543
18-Oct-2022	₹4.25	₹4.30	₹4.10	₹4.20	1.20% [₹0.05]	35,989
17-Oct-2022	₹4.45	₹4.45	₹4.05	₹4.15	-1.19% [-₹0.05]	13,774
14-Oct-2022	₹4.05	₹4.45	₹4.05	₹4.20	3.70% [₹0.15]	35,967
13-Oct-2022	₹4.45	₹4.45	₹4.05	₹4.05	-1.22% [-₹0.05]	12,449
12-Oct-2022	₹4.60	₹4.60	₹3.95	₹4.10	-3.53% [-₹0.15]	14,939
11-Oct-2022	₹4.40	₹4.50	₹3.85	₹4.25	1.19% [₹0.05]	26,308
10-Oct-2022	₹4.50	₹4.50	₹4.15	₹4.20	-3.45% [-₹0.15]	32,759
07-Oct-2022	₹4.35	₹4.35	₹4.15	₹4.35	2.35% [₹0.10]	6,786
06-Oct-2022	₹4.20	₹4.35	₹4.20	₹4.25	0.00% [₹0.00]	6,007
04-Oct-2022	₹4.20	₹4.50	₹4.20	₹4.25	-1.16% [-₹0.05]	19,954
03-Oct-2022	₹4.30	₹4.45	₹4.20	₹4.30	1.18% [₹0.05]	2,446
30-Sep-2022	₹4.25	₹4.45	₹4.15	₹4.25	0.00% [₹0.00]	22,550
29-Sep-2022	₹4.10	₹4.45	₹4.10	₹4.25	0.00% [₹0.00]	5,472
28-Sep-2022	₹4.15	₹4.40	₹4.15	₹4.25	-1.16% [-₹0.05]	10,152
26-Sep-2022	₹4.50	₹4.50	₹4.10	₹4.20	-2.33% [-₹0.10]	11,930
23-Sep-2022	₹4.20	₹4.30	₹4.15	₹4.30	1.18% [₹0.05]	13,397
22-Sep-2022	₹4.50	₹4.50	₹4.20	₹4.25	-1.16% [-₹0.05]	39,774
21-Sep-2022	₹4.50	₹4.60	₹4.30	₹4.30	-2.27% [-₹0.10]	17,829
20-Sep-2022	₹4.35	₹4.55	₹4.30	₹4.40	1.15% [₹0.05]	40,958
19-Sep-2022	₹4.45	₹4.45	₹4.20	₹4.35	2.35% [₹0.10]	50,367
16-Sep-2022	₹4.40	₹4.60	₹4.25	₹4.25	-3.41% [-₹0.15]	59,519
15-Sep-2022	₹4.55	₹4.75	₹4.35	₹4.40	-3.30% [-₹0.15]	46,820
14-Sep-2022	₹4.85	₹4.85	₹4.50	₹4.55	-2.15% [-₹0.10]	40,930
13-Sep-2022	₹5.05	₹5.05	₹4.65	₹4.65	-4.12% [-₹0.20]	91,869
27-Jul-2022	₹5.55	₹5.60	₹5.55	₹5.60	4.67% [₹0.25]	36,999
26-Jul-2022	₹5.35	₹5.35	₹5.25	₹5.35	4.90% [₹0.25]	91,196
25-Jul-2022	₹5.10	₹5.10	₹5.10	₹5.10	4.08% [₹0.20]	13,090
22-Jul-2022	₹4.75	₹4.90	₹4.50	₹4.90	4.26% [₹0.20]	1,23,898
21-Jul-2022	₹4.70	₹4.70	₹4.35	₹4.70	4.44% [₹0.20]	1,91,616
20-Jul-2022	₹4.50	₹4.50	₹4.50	₹4.50	4.65% [₹0.20]	1,170
19-Jul-2022	₹4.30	₹4.30	₹4.30	₹4.30	4.88% [₹0.20]	4,782
18-Jul-2022	₹4.10	₹4.10	₹4.10	₹4.10	3.80% [₹0.15]	10,890
15-Jul-2022	₹3.95	₹3.95	₹3.95	₹3.95	3.95% [₹0.15]	701
14-Jul-2022	₹3.80	₹3.80	₹3.80	₹3.80	4.11% [₹0.15]	1,424
13-Jul-2022	₹3.65	₹3.65	₹3.65	₹3.65	4.29% [₹0.15]	986
12-Jul-2022	₹3.50	₹3.50	₹3.50	₹3.50	4.48% [₹0.15]	19,080
11-Jul-2022	₹3.35	₹3.35	₹3.35	₹3.35	4.69% [₹0.15]	1,621
06-Apr-2022	₹4.90	₹4.90	₹4.90	₹4.90	4.26% [₹0.20]	9,636
05-Apr-2022	₹4.70	₹4.70	₹4.70	₹4.70	4.44% [₹0.20]	5,730
04-Apr-2022	₹4.50	₹4.50	₹4.50	₹4.50	4.65% [₹0.20]	4,108
01-Apr-2022	₹4.30	₹4.30	₹4.30	₹4.30	4.88% [₹0.20]	5,121
31-Mar-2022	₹4.10	₹4.10	₹4.10	₹4.10	3.80% [₹0.15]	1,966
30-Mar-2022	₹3.95	₹3.95	₹3.95	₹3.95	3.95% [₹0.15]	11,248
29-Mar-2022	₹3.80	₹3.80	₹3.80	₹3.80	4.11% [₹0.15]	15,281
28-Mar-2022	₹3.65	₹3.65	₹3.65	₹3.65	4.29% [₹0.15]	2,258
25-Mar-2022	₹3.50	₹3.50	₹3.50	₹3.50	4.48% [₹0.15]	2,973
24-Mar-2022	₹3.35	₹3.35	₹3.35	₹3.35	4.69% [₹0.15]	8,948
23-Mar-2022	₹3.20	₹3.20	₹3.20	₹3.20	4.92% [₹0.15]	5,210
22-Mar-2022	₹3.05	₹3.05	₹3.05	₹3.05	3.39% [₹0.10]	3,829
21-Mar-2022	₹2.95	₹2.95	₹2.95	₹2.95	3.51% [₹0.10]	5,630
17-Mar-2022	₹2.85	₹2.85	₹2.85	₹2.85	3.64% [₹0.10]	3,092
16-Mar-2022	₹2.75	₹2.75	₹2.75	₹2.75	3.77% [₹0.10]	28,822