Ujaas Energy Limited [UJAAS]

24-May-2022

Open : ₹4.05

High : ₹4.20

Low : ₹3.90

Close : ₹3.95
-2.47% [-₹0.10]

Moving Average

Name	Value	Action
Simple Moving Average (9)	4.07	Sell
Simple Moving Average (21)	4.23	Sell
Simple Moving Average (25)	4.32	Sell
Simple Moving Average (50)	5.03	Sell
Simple Moving Average (100)	-
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	4.10	Sell
Exponential Moving Average (21)	4.28	Sell
Exponential Moving Average (25)	4.36	Sell
Exponential Moving Average (50)	4.91	Sell
Exponential Moving Average (100)	-
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	4.12	-	-
R3	4.43	4.32	4.03	4.40	-
R2	4.32	4.20	4.00	4.30	-
R1	4.13	4.13	3.98	4.10	4.07
P	4.02	4.02	4.02	4.00	3.99
S1	3.83	3.90	3.92	3.80	3.77
S2	3.72	3.83	3.90	4.30	-
S3	3.53	3.72	3.87	3.50	-
S4	-	-	3.79	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
24-May-2022	₹4.05	₹4.20	₹3.90	₹3.95	-2.47% [-₹0.10]	6,46,430
23-May-2022	₹4.20	₹4.20	₹4.00	₹4.05	-1.22% [-₹0.05]	3,93,869
20-May-2022	₹4.15	₹4.25	₹4.05	₹4.10	0.00% [₹0.00]	6,55,470
19-May-2022	₹4.25	₹4.25	₹4.00	₹4.10	-3.53% [-₹0.15]	5,78,630
18-May-2022	₹4.40	₹4.50	₹4.15	₹4.25	-1.16% [-₹0.05]	4,89,203
17-May-2022	₹4.35	₹4.45	₹4.20	₹4.30	0.00% [₹0.00]	7,80,977
16-May-2022	₹4.10	₹4.30	₹4.05	₹4.30	8.86% [₹0.35]	9,50,497
13-May-2022	₹3.65	₹4.00	₹3.65	₹3.95	8.22% [₹0.30]	7,53,608
12-May-2022	₹3.70	₹3.90	₹3.55	₹3.65	-5.19% [-₹0.20]	8,82,485
11-May-2022	₹4.00	₹4.15	₹3.65	₹3.85	-3.75% [-₹0.15]	12,01,562
10-May-2022	₹4.25	₹4.35	₹3.85	₹4.00	-5.88% [-₹0.25]	8,80,324
09-May-2022	₹4.45	₹4.45	₹4.10	₹4.25	-1.16% [-₹0.05]	6,26,933
06-May-2022	₹4.30	₹4.35	₹4.20	₹4.30	-1.15% [-₹0.05]	7,04,168
05-May-2022	₹4.45	₹4.60	₹4.30	₹4.35	-2.25% [-₹0.10]	8,61,240
04-May-2022	₹4.40	₹4.75	₹4.35	₹4.45	2.30% [₹0.10]	17,36,726
02-May-2022	₹4.70	₹4.70	₹4.30	₹4.35	-4.40% [-₹0.20]	8,13,327
29-Apr-2022	₹4.30	₹4.70	₹4.30	₹4.55	5.81% [₹0.25]	12,32,932
28-Apr-2022	₹4.50	₹4.65	₹4.25	₹4.30	-4.44% [-₹0.20]	9,26,735
27-Apr-2022	₹4.55	₹4.70	₹4.40	₹4.50	-3.23% [-₹0.15]	7,93,350
26-Apr-2022	₹4.70	₹4.80	₹4.60	₹4.65	1.09% [₹0.05]	7,71,074
25-Apr-2022	₹4.70	₹4.75	₹4.50	₹4.60	-3.16% [-₹0.15]	9,52,521
22-Apr-2022	₹4.90	₹4.95	₹4.70	₹4.75	-3.06% [-₹0.15]	11,95,684
21-Apr-2022	₹4.80	₹4.95	₹4.80	₹4.90	2.08% [₹0.10]	9,12,222
20-Apr-2022	₹4.80	₹5.00	₹4.70	₹4.80	2.13% [₹0.10]	6,95,270
19-Apr-2022	₹4.75	₹5.10	₹4.60	₹4.70	1.08% [₹0.05]	35,21,836
18-Apr-2022	₹4.90	₹4.90	₹4.55	₹4.65	-4.12% [-₹0.20]	7,60,424
13-Apr-2022	₹4.95	₹5.00	₹4.80	₹4.85	-1.02% [-₹0.05]	6,70,193
12-Apr-2022	₹5.10	₹5.10	₹4.80	₹4.90	-2.00% [-₹0.10]	9,81,575
11-Apr-2022	₹5.30	₹5.30	₹4.75	₹5.00	-4.76% [-₹0.25]	18,21,291
08-Apr-2022	₹5.75	₹5.75	₹5.20	₹5.25	-2.78% [-₹0.15]	26,93,278
07-Apr-2022	₹5.15	₹5.40	₹5.00	₹5.40	9.09% [₹0.45]	39,46,765
06-Apr-2022	₹4.95	₹4.95	₹4.90	₹4.95	4.21% [₹0.20]	8,17,185
05-Apr-2022	₹4.75	₹4.75	₹4.65	₹4.75	4.40% [₹0.20]	3,79,097
04-Apr-2022	₹4.50	₹4.55	₹4.35	₹4.55	4.60% [₹0.20]	3,88,433
01-Apr-2022	₹4.15	₹4.35	₹4.15	₹4.35	4.82% [₹0.20]	6,72,005
31-Mar-2022	₹4.25	₹4.30	₹4.15	₹4.15	0.00% [₹0.00]	12,73,476
30-Mar-2022	₹4.10	₹4.30	₹4.10	₹4.15	-1.19% [-₹0.05]	12,54,052
29-Mar-2022	₹4.15	₹4.50	₹4.10	₹4.20	-2.33% [-₹0.10]	15,34,121
27-Jan-2022	₹6.55	₹6.55	₹6.55	₹6.55	-4.38% [-₹0.30]	5,97,862
25-Jan-2022	₹6.85	₹6.85	₹6.85	₹6.85	-4.86% [-₹0.35]	8,57,783
24-Jan-2022	₹7.30	₹7.40	₹7.20	₹7.20	-4.64% [-₹0.35]	26,64,905
21-Jan-2022	₹8.20	₹8.25	₹7.55	₹7.55	-4.43% [-₹0.35]	2,46,02,970
20-Jan-2022	₹7.80	₹7.90	₹7.75	₹7.90	4.64% [₹0.35]	14,25,733
19-Jan-2022	₹7.40	₹7.55	₹7.30	₹7.55	4.86% [₹0.35]	81,64,516
18-Jan-2022	₹7.20	₹7.20	₹6.60	₹7.20	4.35% [₹0.30]	2,36,15,015
17-Jan-2022	₹6.90	₹6.90	₹6.90	₹6.90	4.55% [₹0.30]	4,26,503
14-Jan-2022	₹6.60	₹6.60	₹6.60	₹6.60	4.76% [₹0.30]	9,89,459
13-Jan-2022	₹6.30	₹6.30	₹6.15	₹6.30	5.00% [₹0.30]	73,18,095
12-Jan-2022	₹6.00	₹6.00	₹5.60	₹6.00	4.35% [₹0.25]	1,86,17,703
11-Jan-2022	₹5.75	₹5.75	₹5.75	₹5.75	4.55% [₹0.25]	4,88,510
10-Jan-2022	₹5.50	₹5.50	₹5.50	₹5.50	4.76% [₹0.25]	8,01,680
07-Jan-2022	₹5.25	₹5.25	₹5.25	₹5.25	5.00% [₹0.25]	7,04,283
06-Jan-2022	₹4.75	₹5.00	₹4.60	₹5.00	4.17% [₹0.20]	63,39,592
05-Jan-2022	₹5.05	₹5.15	₹4.75	₹4.80	-3.03% [-₹0.15]	1,08,56,434
04-Jan-2022	₹5.25	₹5.25	₹4.75	₹4.95	-1.00% [-₹0.05]	2,15,50,806
01-Dec-2021	₹3.75	₹4.00	₹3.70	₹3.85	4.05% [₹0.15]	71,78,354