Udaipur Cement Works Limited [UDAICEMENT]

31-Mar-2023

Open : ₹25.55

High : ₹26.50

Low : ₹25.50

Close : ₹25.95
3.39% [₹0.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	26.18	Sell
Simple Moving Average (21)	27.50	Sell
Simple Moving Average (25)	27.80	Sell
Simple Moving Average (50)	29.16	Sell
Simple Moving Average (100)	30.68	Sell
Simple Moving Average (200)	30.96	Sell

Name	Value	Action
Exponential Moving Average (9)	26.10	Sell
Exponential Moving Average (21)	27.22	Sell
Exponential Moving Average (25)	27.50	Sell
Exponential Moving Average (50)	28.74	Sell
Exponential Moving Average (100)	29.95	Sell
Exponential Moving Average (200)	31.05	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	26.50	-	-
R3	27.47	26.98	26.22	27.45	-
R2	26.98	26.60	26.13	26.98	-
R1	26.47	26.37	26.04	26.45	26.73
P	25.98	25.98	25.98	25.98	26.11
S1	25.47	25.60	25.86	25.45	25.73
S2	24.98	25.37	25.77	26.98	-
S3	24.47	24.98	25.68	24.45	-
S4	-	-	25.40	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹25.55	₹26.50	₹25.50	₹25.95	3.39% [₹0.85]	1,96,540
29-Mar-2023	₹24.40	₹25.50	₹24.35	₹25.10	2.87% [₹0.70]	3,19,851
28-Mar-2023	₹25.35	₹25.90	₹24.25	₹24.40	-3.75% [-₹0.95]	6,07,104
27-Mar-2023	₹26.50	₹26.80	₹25.10	₹25.35	-4.34% [-₹1.15]	5,60,051
24-Mar-2023	₹27.45	₹27.45	₹26.10	₹26.50	-2.03% [-₹0.55]	1,61,037
23-Mar-2023	₹27.20	₹27.45	₹27.00	₹27.05	-0.55% [-₹0.15]	1,07,209
22-Mar-2023	₹27.35	₹27.55	₹27.05	₹27.20	0.37% [₹0.10]	73,338
21-Mar-2023	₹27.30	₹27.90	₹26.90	₹27.10	0.56% [₹0.15]	1,59,954
20-Mar-2023	₹31.00	₹31.00	₹26.80	₹26.95	-1.82% [-₹0.50]	1,20,115
17-Mar-2023	₹27.30	₹27.75	₹27.00	₹27.45	0.55% [₹0.15]	98,952
16-Mar-2023	₹27.45	₹27.95	₹26.75	₹27.30	-0.91% [-₹0.25]	98,471
15-Mar-2023	₹28.10	₹28.15	₹27.45	₹27.55	-0.36% [-₹0.10]	88,492
14-Mar-2023	₹28.50	₹28.50	₹27.60	₹27.65	-1.60% [-₹0.45]	1,15,513
13-Mar-2023	₹29.20	₹29.20	₹27.90	₹28.10	-2.26% [-₹0.65]	2,08,507
10-Mar-2023	₹28.60	₹29.10	₹28.50	₹28.75	-0.17% [-₹0.05]	1,42,154
09-Mar-2023	₹29.45	₹29.45	₹28.70	₹28.80	-0.69% [-₹0.20]	1,83,017
08-Mar-2023	₹29.25	₹29.45	₹28.85	₹29.00	-0.85% [-₹0.25]	1,36,232
06-Mar-2023	₹29.90	₹29.90	₹29.00	₹29.25	-0.85% [-₹0.25]	1,01,515
03-Mar-2023	₹29.50	₹29.85	₹29.10	₹29.50	0.85% [₹0.25]	96,488
02-Mar-2023	₹29.25	₹29.70	₹29.00	₹29.25	0.00% [₹0.00]	1,03,166
01-Mar-2023	₹29.45	₹29.60	₹28.90	₹29.25	1.21% [₹0.35]	1,11,097
28-Feb-2023	₹29.05	₹29.25	₹28.80	₹28.90	-0.86% [-₹0.25]	98,367
27-Feb-2023	₹29.70	₹29.75	₹29.00	₹29.15	-1.85% [-₹0.55]	93,090
24-Feb-2023	₹29.25	₹30.25	₹29.25	₹29.70	-0.17% [-₹0.05]	56,042
23-Feb-2023	₹30.65	₹30.65	₹29.60	₹29.75	-1.00% [-₹0.30]	91,276
22-Feb-2023	₹30.95	₹31.20	₹29.90	₹30.05	-2.91% [-₹0.90]	2,22,686
21-Feb-2023	₹30.35	₹31.20	₹30.35	₹30.95	1.64% [₹0.50]	1,11,384
20-Feb-2023	₹30.70	₹31.50	₹30.30	₹30.45	-0.81% [-₹0.25]	2,51,747
17-Feb-2023	₹30.20	₹31.10	₹30.10	₹30.70	1.49% [₹0.45]	2,11,003
16-Feb-2023	₹30.65	₹30.65	₹30.10	₹30.25	-0.49% [-₹0.15]	84,956
15-Feb-2023	₹30.60	₹30.60	₹30.10	₹30.40	0.83% [₹0.25]	84,802
14-Feb-2023	₹31.20	₹31.20	₹30.00	₹30.15	-1.95% [-₹0.60]	1,70,197
13-Feb-2023	₹31.25	₹31.25	₹30.50	₹30.75	0.00% [₹0.00]	1,67,517
10-Feb-2023	₹31.40	₹31.40	₹30.60	₹30.75	-0.97% [-₹0.30]	1,11,354
09-Feb-2023	₹31.25	₹31.50	₹30.85	₹31.05	-1.11% [-₹0.35]	77,793
08-Feb-2023	₹31.80	₹32.40	₹31.10	₹31.40	0.64% [₹0.20]	2,48,467
07-Feb-2023	₹31.90	₹32.00	₹30.80	₹31.20	-0.48% [-₹0.15]	2,11,362
06-Feb-2023	₹30.90	₹32.00	₹30.70	₹31.35	3.13% [₹0.95]	7,51,475
03-Feb-2023	₹29.75	₹30.90	₹28.90	₹30.40	3.93% [₹1.15]	3,90,963
02-Feb-2023	₹29.80	₹30.30	₹29.00	₹29.25	-2.17% [-₹0.65]	2,69,543
01-Feb-2023	₹29.95	₹31.40	₹29.80	₹29.90	-0.83% [-₹0.25]	5,43,587
31-Jan-2023	₹30.25	₹30.30	₹29.65	₹30.15	1.34% [₹0.40]	73,710
30-Jan-2023	₹29.65	₹30.50	₹29.30	₹29.75	0.00% [₹0.00]	1,30,332
27-Jan-2023	₹30.95	₹30.95	₹29.25	₹29.75	-1.49% [-₹0.45]	1,70,545
25-Jan-2023	₹30.25	₹30.60	₹29.90	₹30.20	-0.17% [-₹0.05]	90,309
24-Jan-2023	₹31.00	₹31.00	₹30.05	₹30.25	-1.47% [-₹0.45]	1,28,306
23-Jan-2023	₹30.65	₹31.20	₹30.45	₹30.70	0.16% [₹0.05]	1,35,144
20-Jan-2023	₹31.05	₹31.35	₹30.50	₹30.65	-1.29% [-₹0.40]	1,27,404
19-Jan-2023	₹31.45	₹31.55	₹30.90	₹31.05	-1.27% [-₹0.40]	83,183
18-Jan-2023	₹30.85	₹31.90	₹30.75	₹31.45	1.78% [₹0.55]	1,80,635
17-Jan-2023	₹31.20	₹31.25	₹30.80	₹30.90	0.00% [₹0.00]	35,837
16-Jan-2023	₹31.25	₹31.70	₹30.80	₹30.90	-0.80% [-₹0.25]	72,594
13-Jan-2023	₹31.65	₹32.00	₹30.90	₹31.15	-0.48% [-₹0.15]	1,13,146
12-Jan-2023	₹31.45	₹31.80	₹31.05	₹31.30	0.48% [₹0.15]	1,52,710
11-Jan-2023	₹30.90	₹31.55	₹30.90	₹31.15	0.65% [₹0.20]	94,469
10-Jan-2023	₹31.65	₹31.65	₹30.80	₹30.95	-0.32% [-₹0.10]	54,990
09-Jan-2023	₹31.30	₹31.85	₹30.90	₹31.05	-0.80% [-₹0.25]	1,36,247
06-Jan-2023	₹32.00	₹32.35	₹31.00	₹31.30	-1.57% [-₹0.50]	1,46,387
05-Jan-2023	₹32.60	₹32.60	₹31.65	₹31.80	-1.55% [-₹0.50]	1,52,057
04-Jan-2023	₹32.05	₹33.20	₹32.00	₹32.30	1.10% [₹0.35]	3,77,248
03-Jan-2023	₹32.00	₹32.70	₹31.70	₹31.95	-0.93% [-₹0.30]	1,60,037
02-Jan-2023	₹31.90	₹32.70	₹31.30	₹32.25	2.54% [₹0.80]	1,89,992
30-Dec-2022	₹31.60	₹32.00	₹31.30	₹31.45	0.96% [₹0.30]	1,64,961
29-Dec-2022	₹31.20	₹31.55	₹31.00	₹31.15	0.00% [₹0.00]	1,00,478
28-Dec-2022	₹31.10	₹31.60	₹30.90	₹31.15	-0.32% [-₹0.10]	1,28,130
27-Dec-2022	₹31.35	₹31.90	₹30.75	₹31.25	1.96% [₹0.60]	1,57,572
26-Dec-2022	₹29.45	₹31.25	₹29.45	₹30.65	5.87% [₹1.70]	2,99,912
23-Dec-2022	₹29.95	₹30.30	₹28.75	₹28.95	-4.46% [-₹1.35]	2,80,154
22-Dec-2022	₹31.35	₹32.00	₹29.65	₹30.30	-3.96% [-₹1.25]	5,58,614
21-Dec-2022	₹33.75	₹34.00	₹31.20	₹31.55	-4.83% [-₹1.60]	2,71,577
20-Dec-2022	₹33.80	₹33.80	₹33.00	₹33.15	-0.75% [-₹0.25]	2,16,927
19-Dec-2022	₹33.40	₹34.30	₹33.30	₹33.40	0.45% [₹0.15]	1,49,186
16-Dec-2022	₹33.40	₹34.00	₹33.25	₹33.25	-1.48% [-₹0.50]	2,80,084
15-Dec-2022	₹34.40	₹34.50	₹33.60	₹33.75	-1.60% [-₹0.55]	1,74,019
14-Dec-2022	₹34.25	₹35.00	₹34.00	₹34.30	0.44% [₹0.15]	2,81,499
13-Dec-2022	₹34.55	₹34.80	₹34.00	₹34.15	-0.15% [-₹0.05]	1,72,178
12-Dec-2022	₹34.55	₹35.00	₹33.85	₹34.20	0.29% [₹0.10]	2,12,147
09-Dec-2022	₹34.80	₹35.20	₹33.45	₹34.10	-2.01% [-₹0.70]	4,75,436
08-Dec-2022	₹33.95	₹35.00	₹33.95	₹34.80	1.02% [₹0.35]	2,73,166
07-Dec-2022	₹34.95	₹35.25	₹34.30	₹34.45	-0.72% [-₹0.25]	2,19,925
06-Dec-2022	₹34.20	₹35.40	₹34.10	₹34.70	0.43% [₹0.15]	5,18,326
05-Dec-2022	₹34.15	₹34.80	₹33.55	₹34.55	1.32% [₹0.45]	3,94,570
02-Dec-2022	₹34.15	₹35.05	₹33.10	₹34.10	0.89% [₹0.30]	6,07,812
01-Dec-2022	₹34.75	₹34.75	₹33.55	₹33.80	-1.17% [-₹0.40]	3,47,052
30-Nov-2022	₹33.35	₹35.25	₹33.00	₹34.20	3.32% [₹1.10]	13,61,756
29-Nov-2022	₹32.35	₹33.40	₹32.15	₹33.10	2.32% [₹0.75]	4,07,739
28-Nov-2022	₹31.80	₹32.85	₹31.80	₹32.35	1.41% [₹0.45]	2,20,447
25-Nov-2022	₹31.95	₹32.25	₹31.50	₹31.90	0.95% [₹0.30]	1,46,234
24-Nov-2022	₹32.35	₹32.35	₹31.50	₹31.60	-0.78% [-₹0.25]	1,45,091
23-Nov-2022	₹31.25	₹32.25	₹31.15	₹31.85	2.41% [₹0.75]	1,86,064
22-Nov-2022	₹31.75	₹31.75	₹31.05	₹31.10	-0.96% [-₹0.30]	1,09,083
21-Nov-2022	₹31.60	₹31.90	₹31.25	₹31.40	-1.57% [-₹0.50]	1,08,313
18-Nov-2022	₹32.85	₹32.85	₹31.75	₹31.90	-1.39% [-₹0.45]	1,12,925
17-Nov-2022	₹31.60	₹33.40	₹31.30	₹32.35	2.05% [₹0.65]	4,72,546
14-Nov-2022	₹31.45	₹31.80	₹31.00	₹31.40	1.78% [₹0.55]	1,63,742
11-Nov-2022	₹31.35	₹31.45	₹30.50	₹30.85	-0.16% [-₹0.05]	1,77,003
10-Nov-2022	₹31.70	₹31.80	₹30.80	₹30.90	-2.52% [-₹0.80]	1,47,738
09-Nov-2022	₹32.75	₹32.75	₹31.60	₹31.70	-0.78% [-₹0.25]	2,08,300
07-Nov-2022	₹32.00	₹32.25	₹31.65	₹31.95	0.47% [₹0.15]	2,20,737
04-Nov-2022	₹31.35	₹32.50	₹30.95	₹31.80	2.75% [₹0.85]	5,04,722
03-Nov-2022	₹31.40	₹31.45	₹30.85	₹30.95	-0.96% [-₹0.30]	1,70,306
31-Oct-2022	₹31.50	₹31.55	₹30.35	₹31.00	-2.52% [-₹0.80]	3,79,874
27-Oct-2022	₹32.60	₹32.60	₹31.35	₹31.50	-1.72% [-₹0.55]	1,58,011
25-Oct-2022	₹31.45	₹32.60	₹31.45	₹32.05	1.58% [₹0.50]	2,24,246
24-Oct-2022	₹31.35	₹32.35	₹31.35	₹31.55	0.64% [₹0.20]	1,01,354
20-Oct-2022	₹31.15	₹31.80	₹30.85	₹31.00	-0.48% [-₹0.15]	1,43,888
19-Oct-2022	₹31.40	₹32.05	₹31.00	₹31.15	-0.16% [-₹0.05]	1,01,225
18-Oct-2022	₹31.85	₹32.00	₹30.95	₹31.20	-0.32% [-₹0.10]	1,52,482
17-Oct-2022	₹31.80	₹32.00	₹31.05	₹31.30	-1.73% [-₹0.55]	1,54,000
14-Oct-2022	₹32.70	₹33.15	₹31.65	₹31.85	-0.93% [-₹0.30]	2,12,634
13-Oct-2022	₹32.80	₹32.85	₹32.05	₹32.15	-1.38% [-₹0.45]	71,651
12-Oct-2022	₹32.15	₹33.30	₹32.15	₹32.60	0.15% [₹0.05]	1,48,328
11-Oct-2022	₹33.45	₹33.75	₹32.40	₹32.55	-1.66% [-₹0.55]	1,95,636
10-Oct-2022	₹32.50	₹33.50	₹32.10	₹33.10	1.22% [₹0.40]	1,87,363
07-Oct-2022	₹33.45	₹33.45	₹32.15	₹32.70	-0.76% [-₹0.25]	3,15,526
06-Oct-2022	₹33.05	₹33.90	₹32.80	₹32.95	0.61% [₹0.20]	1,21,001
04-Oct-2022	₹32.90	₹33.35	₹32.60	₹32.75	1.24% [₹0.40]	81,148
03-Oct-2022	₹33.00	₹33.40	₹32.10	₹32.35	-1.97% [-₹0.65]	1,38,330
30-Sep-2022	₹32.80	₹33.30	₹32.30	₹33.00	1.54% [₹0.50]	1,78,836
29-Sep-2022	₹32.90	₹33.80	₹32.30	₹32.50	0.00% [₹0.00]	1,40,210
28-Sep-2022	₹32.50	₹33.55	₹32.30	₹32.50	-0.76% [-₹0.25]	1,77,428
26-Sep-2022	₹34.00	₹34.50	₹32.25	₹32.45	-4.84% [-₹1.65]	4,09,591
23-Sep-2022	₹35.50	₹35.70	₹34.00	₹34.10	-2.99% [-₹1.05]	3,79,317
22-Sep-2022	₹35.00	₹36.00	₹34.35	₹35.15	-1.13% [-₹0.40]	4,43,794
21-Sep-2022	₹37.45	₹37.55	₹35.50	₹35.55	-3.79% [-₹1.40]	5,38,134
20-Sep-2022	₹35.70	₹38.45	₹35.30	₹36.95	4.38% [₹1.55]	21,03,875
19-Sep-2022	₹34.90	₹36.05	₹34.30	₹35.40	2.16% [₹0.75]	7,01,943
16-Sep-2022	₹36.10	₹36.25	₹34.25	₹34.65	-3.35% [-₹1.20]	4,33,751
15-Sep-2022	₹37.30	₹37.35	₹35.20	₹35.85	-2.98% [-₹1.10]	7,64,985
14-Sep-2022	₹34.60	₹38.45	₹34.60	₹36.95	5.27% [₹1.85]	18,69,286
13-Sep-2022	₹36.20	₹36.20	₹35.00	₹35.10	-1.40% [-₹0.50]	3,30,143
12-Sep-2022	₹35.85	₹36.05	₹34.70	₹35.60	1.57% [₹0.55]	7,06,335
09-Sep-2022	₹36.60	₹36.65	₹34.10	₹35.05	-2.37% [-₹0.85]	7,51,062
08-Sep-2022	₹36.00	₹36.40	₹35.45	₹35.90	1.13% [₹0.40]	4,71,960
07-Sep-2022	₹34.60	₹36.45	₹34.20	₹35.50	2.45% [₹0.85]	9,67,884
06-Sep-2022	₹34.90	₹35.25	₹34.20	₹34.65	0.29% [₹0.10]	4,29,624
05-Sep-2022	₹34.20	₹36.00	₹33.40	₹34.55	1.47% [₹0.50]	12,41,725
02-Sep-2022	₹30.95	₹35.70	₹30.20	₹34.05	11.46% [₹3.50]	23,85,596
01-Sep-2022	₹30.70	₹31.05	₹30.25	₹30.55	-0.49% [-₹0.15]	1,56,530
30-Aug-2022	₹29.85	₹31.60	₹29.85	₹30.70	3.37% [₹1.00]	5,43,164
29-Aug-2022	₹29.90	₹30.30	₹29.40	₹29.70	-1.33% [-₹0.40]	1,41,281
26-Aug-2022	₹30.30	₹30.50	₹29.90	₹30.10	0.67% [₹0.20]	1,55,502
25-Aug-2022	₹30.40	₹30.45	₹29.75	₹29.90	-0.17% [-₹0.05]	1,52,156
24-Aug-2022	₹30.00	₹30.40	₹29.85	₹29.95	-0.33% [-₹0.10]	1,77,485
23-Aug-2022	₹29.60	₹30.50	₹29.60	₹30.05	0.00% [₹0.00]	1,30,506
22-Aug-2022	₹31.00	₹31.05	₹30.00	₹30.05	-2.12% [-₹0.65]	1,20,423
19-Aug-2022	₹31.15	₹31.80	₹30.40	₹30.70	-0.16% [-₹0.05]	4,31,318
18-Aug-2022	₹30.00	₹31.45	₹29.25	₹30.75	3.36% [₹1.00]	5,48,535
17-Aug-2022	₹29.70	₹30.30	₹29.50	₹29.75	-0.83% [-₹0.25]	2,21,126
16-Aug-2022	₹30.70	₹30.70	₹29.85	₹30.00	-0.66% [-₹0.20]	2,37,196
12-Aug-2022	₹30.35	₹30.75	₹29.50	₹30.20	0.67% [₹0.20]	1,73,740
11-Aug-2022	₹30.50	₹30.50	₹29.60	₹30.00	-0.33% [-₹0.10]	66,241
10-Aug-2022	₹30.05	₹30.30	₹29.60	₹30.10	0.84% [₹0.25]	89,790
05-Aug-2022	₹29.80	₹30.40	₹29.80	₹30.10	0.33% [₹0.10]	91,541
04-Aug-2022	₹30.60	₹30.85	₹29.65	₹30.00	-1.32% [-₹0.40]	1,42,983
03-Aug-2022	₹30.60	₹31.10	₹30.05	₹30.40	-1.62% [-₹0.50]	1,02,510
02-Aug-2022	₹30.50	₹31.30	₹29.90	₹30.90	1.31% [₹0.40]	2,76,731
01-Aug-2022	₹30.30	₹30.85	₹30.00	₹30.50	1.16% [₹0.35]	1,24,713
29-Jul-2022	₹30.15	₹30.65	₹29.70	₹30.15	1.01% [₹0.30]	1,29,876
28-Jul-2022	₹30.45	₹30.45	₹29.70	₹29.85	-0.33% [-₹0.10]	79,612
27-Jul-2022	₹30.50	₹30.95	₹29.70	₹29.95	-2.76% [-₹0.85]	1,69,521
26-Jul-2022	₹31.55	₹31.85	₹30.20	₹30.80	-1.28% [-₹0.40]	1,40,933
25-Jul-2022	₹31.80	₹31.80	₹30.95	₹31.20	-0.32% [-₹0.10]	71,526
22-Jul-2022	₹30.20	₹32.20	₹30.20	₹31.30	1.62% [₹0.50]	4,00,141
21-Jul-2022	₹30.60	₹31.00	₹29.95	₹30.80	2.33% [₹0.70]	94,216
20-Jul-2022	₹30.95	₹31.00	₹29.60	₹30.10	-0.17% [-₹0.05]	1,22,242
19-Jul-2022	₹30.45	₹30.50	₹29.60	₹30.15	0.50% [₹0.15]	57,081
18-Jul-2022	₹29.50	₹30.25	₹29.50	₹30.00	1.01% [₹0.30]	63,250
15-Jul-2022	₹29.50	₹30.20	₹29.50	₹29.70	-0.34% [-₹0.10]	51,601
14-Jul-2022	₹30.60	₹30.80	₹29.70	₹29.80	-2.61% [-₹0.80]	54,005
13-Jul-2022	₹30.15	₹30.90	₹30.10	₹30.60	2.00% [₹0.60]	67,479
12-Jul-2022	₹30.25	₹31.05	₹29.75	₹30.00	-0.83% [-₹0.25]	1,56,120
11-Jul-2022	₹30.85	₹30.85	₹30.20	₹30.25	-1.94% [-₹0.60]	75,246
08-Jul-2022	₹30.50	₹31.45	₹30.35	₹30.85	2.32% [₹0.70]	2,42,931
07-Jul-2022	₹29.50	₹30.50	₹28.95	₹30.15	5.42% [₹1.55]	1,86,673
06-Jul-2022	₹29.30	₹29.35	₹28.50	₹28.60	-1.89% [-₹0.55]	71,888
05-Jul-2022	₹29.70	₹29.70	₹29.00	₹29.15	-0.34% [-₹0.10]	40,072
04-Jul-2022	₹29.25	₹29.80	₹29.10	₹29.25	-0.68% [-₹0.20]	39,192
01-Jul-2022	₹29.75	₹29.90	₹29.00	₹29.45	0.68% [₹0.20]	55,755
30-Jun-2022	₹30.10	₹30.10	₹29.15	₹29.25	-1.35% [-₹0.40]	66,980
29-Jun-2022	₹29.50	₹30.50	₹29.00	₹29.65	-0.17% [-₹0.05]	1,59,487
28-Jun-2022	₹28.00	₹30.10	₹27.50	₹29.70	6.07% [₹1.70]	2,52,149
27-Jun-2022	₹28.20	₹28.50	₹27.70	₹28.00	0.90% [₹0.25]	64,370
24-Jun-2022	₹27.60	₹28.00	₹27.20	₹27.75	2.02% [₹0.55]	53,509
22-Jun-2022	₹27.90	₹27.90	₹26.80	₹27.00	-0.74% [-₹0.20]	74,164
21-Jun-2022	₹26.25	₹27.50	₹26.00	₹27.20	5.02% [₹1.30]	1,17,811
20-Jun-2022	₹28.35	₹28.35	₹25.60	₹25.90	-6.67% [-₹1.85]	2,31,436
17-Jun-2022	₹28.90	₹28.90	₹27.00	₹27.75	-1.94% [-₹0.55]	1,64,842
16-Jun-2022	₹29.35	₹30.10	₹28.00	₹28.30	-3.90% [-₹1.15]	1,09,326
15-Jun-2022	₹29.30	₹29.85	₹29.30	₹29.45	0.00% [₹0.00]	49,245
14-Jun-2022	₹30.00	₹30.10	₹29.10	₹29.45	-0.84% [-₹0.25]	1,56,999
13-Jun-2022	₹30.80	₹30.80	₹28.00	₹29.70	-2.46% [-₹0.75]	1,91,538
10-Jun-2022	₹30.25	₹31.00	₹30.15	₹30.45	0.66% [₹0.20]	71,611
09-Jun-2022	₹30.50	₹31.00	₹30.10	₹30.25	-1.79% [-₹0.55]	82,866
08-Jun-2022	₹31.25	₹31.50	₹30.70	₹30.80	0.49% [₹0.15]	1,20,176
07-Jun-2022	₹31.00	₹31.00	₹30.30	₹30.65	-1.29% [-₹0.40]	1,08,018
06-Jun-2022	₹30.75	₹31.45	₹30.50	₹31.05	-0.16% [-₹0.05]	1,02,035
03-Jun-2022	₹32.05	₹32.70	₹30.55	₹31.10	-1.43% [-₹0.45]	2,88,223
02-Jun-2022	₹30.80	₹32.30	₹30.80	₹31.55	1.45% [₹0.45]	1,90,248
01-Jun-2022	₹30.10	₹31.90	₹30.10	₹31.10	2.13% [₹0.65]	1,46,969
31-May-2022	₹30.75	₹30.90	₹30.00	₹30.45	0.66% [₹0.20]	87,863
30-May-2022	₹29.95	₹30.65	₹29.95	₹30.25	1.00% [₹0.30]	94,233
27-May-2022	₹30.00	₹31.00	₹29.65	₹29.95	-0.17% [-₹0.05]	1,40,769
26-May-2022	₹30.00	₹30.60	₹28.10	₹30.00	0.84% [₹0.25]	1,60,169
25-May-2022	₹30.30	₹31.40	₹29.00	₹29.75	-4.65% [-₹1.45]	1,70,861
24-May-2022	₹32.85	₹32.85	₹30.70	₹31.20	-3.41% [-₹1.10]	75,000
23-May-2022	₹32.75	₹33.30	₹31.70	₹32.30	-0.31% [-₹0.10]	1,35,773
20-May-2022	₹32.30	₹32.60	₹31.90	₹32.40	3.51% [₹1.10]	1,80,703
19-May-2022	₹31.95	₹32.85	₹30.90	₹31.30	-2.03% [-₹0.65]	2,11,455
18-May-2022	₹33.40	₹33.40	₹31.45	₹31.95	0.31% [₹0.10]	2,67,859
17-May-2022	₹32.00	₹32.10	₹31.25	₹31.85	2.08% [₹0.65]	2,19,574
16-May-2022	₹32.00	₹32.35	₹30.80	₹31.20	0.32% [₹0.10]	1,91,282
13-May-2022	₹30.10	₹31.60	₹30.10	₹31.10	3.32% [₹1.00]	1,21,612
12-May-2022	₹29.10	₹30.65	₹28.80	₹30.10	0.50% [₹0.15]	2,76,497
11-May-2022	₹31.20	₹31.90	₹25.50	₹29.95	-3.85% [-₹1.20]	3,73,055
10-May-2022	₹32.05	₹32.60	₹30.00	₹31.15	-2.81% [-₹0.90]	1,25,864
09-May-2022	₹32.35	₹32.35	₹31.05	₹32.05	1.26% [₹0.40]	1,96,026
06-May-2022	₹32.55	₹32.55	₹30.85	₹31.65	-2.91% [-₹0.95]	2,59,403
05-May-2022	₹34.15	₹34.15	₹32.35	₹32.60	-2.69% [-₹0.90]	1,15,477
04-May-2022	₹35.00	₹35.00	₹33.00	₹33.50	0.60% [₹0.20]	1,99,727
02-May-2022	₹34.00	₹34.30	₹33.05	₹33.30	-3.06% [-₹1.05]	1,95,599
29-Apr-2022	₹34.80	₹35.45	₹34.25	₹34.35	-1.29% [-₹0.45]	1,14,105
28-Apr-2022	₹35.45	₹35.85	₹34.70	₹34.80	-0.14% [-₹0.05]	1,42,481
27-Apr-2022	₹35.60	₹35.85	₹34.10	₹34.85	-2.11% [-₹0.75]	2,04,203
26-Apr-2022	₹35.50	₹36.70	₹35.45	₹35.60	0.42% [₹0.15]	2,03,206
25-Apr-2022	₹36.50	₹36.80	₹35.15	₹35.45	-3.93% [-₹1.45]	2,21,543
22-Apr-2022	₹36.40	₹37.30	₹36.40	₹36.90	-0.14% [-₹0.05]	2,17,626
21-Apr-2022	₹37.00	₹37.40	₹36.70	₹36.95	0.82% [₹0.30]	2,87,886
20-Apr-2022	₹36.25	₹37.10	₹36.25	₹36.65	1.52% [₹0.55]	2,50,124
19-Apr-2022	₹36.55	₹37.90	₹35.50	₹36.10	-1.23% [-₹0.45]	3,19,391
18-Apr-2022	₹37.40	₹37.40	₹36.40	₹36.55	-3.69% [-₹1.40]	3,21,889
13-Apr-2022	₹38.75	₹39.00	₹37.45	₹37.95	-0.13% [-₹0.05]	6,02,443
12-Apr-2022	₹39.40	₹39.40	₹37.05	₹38.00	-2.81% [-₹1.10]	7,15,508
11-Apr-2022	₹35.90	₹41.20	₹35.50	₹39.10	10.76% [₹3.80]	23,47,765
08-Apr-2022	₹35.00	₹35.90	₹34.80	₹35.30	2.17% [₹0.75]	3,11,405
07-Apr-2022	₹34.65	₹35.85	₹34.00	₹34.55	1.17% [₹0.40]	3,71,622
06-Apr-2022	₹33.80	₹34.75	₹33.00	₹34.15	1.04% [₹0.35]	3,76,248
05-Apr-2022	₹33.40	₹34.50	₹32.60	₹33.80	2.11% [₹0.70]	3,29,673
04-Apr-2022	₹31.65	₹33.25	₹31.50	₹33.10	7.12% [₹2.20]	5,89,942
01-Apr-2022	₹29.40	₹31.10	₹29.20	₹30.90	6.37% [₹1.85]	3,17,267
31-Mar-2022	₹29.75	₹30.45	₹28.80	₹29.05	-1.02% [-₹0.30]	4,02,987
30-Mar-2022	₹28.70	₹30.25	₹28.50	₹29.35	4.08% [₹1.15]	6,40,123
29-Mar-2022	₹29.70	₹30.45	₹27.70	₹28.20	-4.73% [-₹1.40]	8,54,654
28-Mar-2022	₹32.00	₹32.00	₹29.40	₹29.60	-6.18% [-₹1.95]	4,57,716
25-Mar-2022	₹31.90	₹32.00	₹31.40	₹31.55	-0.47% [-₹0.15]	1,74,056
24-Mar-2022	₹31.50	₹32.20	₹31.45	₹31.70	-0.63% [-₹0.20]	94,726
23-Mar-2022	₹31.60	₹32.45	₹31.60	₹31.90	0.00% [₹0.00]	1,23,934
22-Mar-2022	₹31.15	₹32.25	₹31.15	₹31.90	-0.16% [-₹0.05]	1,08,975
21-Mar-2022	₹31.90	₹32.80	₹31.40	₹31.95	0.00% [₹0.00]	2,24,904
17-Mar-2022	₹32.55	₹32.70	₹31.80	₹31.95	0.16% [₹0.05]	1,82,643
16-Mar-2022	₹31.85	₹32.35	₹31.30	₹31.90	3.40% [₹1.05]	2,25,038
15-Mar-2022	₹32.10	₹32.10	₹30.60	₹30.85	-0.64% [-₹0.20]	1,57,531
14-Mar-2022	₹31.85	₹32.05	₹30.75	₹31.05	-1.90% [-₹0.60]	1,30,672
11-Mar-2022	₹31.95	₹32.00	₹31.45	₹31.65	-0.31% [-₹0.10]	99,704
10-Mar-2022	₹32.30	₹32.50	₹31.55	₹31.75	0.32% [₹0.10]	1,83,097
09-Mar-2022	₹30.50	₹31.90	₹29.95	₹31.65	5.68% [₹1.70]	2,46,026
08-Mar-2022	₹30.70	₹31.10	₹29.30	₹29.95	0.00% [₹0.00]	2,17,217
04-Mar-2022	₹31.00	₹31.00	₹30.00	₹30.60	-2.08% [-₹0.65]	1,15,767
03-Mar-2022	₹31.85	₹32.60	₹31.00	₹31.25	-0.16% [-₹0.05]	1,69,497
02-Mar-2022	₹30.25	₹32.15	₹29.40	₹31.30	3.47% [₹1.05]	1,84,916
28-Feb-2022	₹29.40	₹30.45	₹28.80	₹30.25	1.34% [₹0.40]	1,86,025
25-Feb-2022	₹29.00	₹30.50	₹29.00	₹29.85	3.65% [₹1.05]	3,24,626
24-Feb-2022	₹29.85	₹30.55	₹28.20	₹28.80	-7.69% [-₹2.40]	4,25,862
23-Feb-2022	₹31.40	₹31.60	₹30.10	₹31.20	3.14% [₹0.95]	1,24,233
22-Feb-2022	₹30.85	₹31.60	₹25.40	₹30.25	-4.72% [-₹1.50]	2,38,367
21-Feb-2022	₹32.45	₹32.60	₹31.50	₹31.75	-3.79% [-₹1.25]	1,31,846
18-Feb-2022	₹32.00	₹33.70	₹32.00	₹33.00	0.15% [₹0.05]	1,08,483
17-Feb-2022	₹34.40	₹34.40	₹32.70	₹32.95	-1.93% [-₹0.65]	1,29,973
16-Feb-2022	₹33.80	₹34.40	₹33.30	₹33.60	0.00% [₹0.00]	1,31,467
15-Feb-2022	₹33.25	₹33.80	₹30.85	₹33.60	3.38% [₹1.10]	2,21,160
14-Feb-2022	₹35.05	₹35.05	₹30.85	₹32.50	-7.28% [-₹2.55]	3,02,816
11-Feb-2022	₹35.25	₹35.45	₹34.60	₹35.05	-0.57% [-₹0.20]	1,20,194
10-Feb-2022	₹35.40	₹35.90	₹34.90	₹35.25	-0.70% [-₹0.25]	1,56,810
09-Feb-2022	₹36.45	₹36.45	₹35.45	₹35.50	0.00% [₹0.00]	96,728
08-Feb-2022	₹36.20	₹36.45	₹35.30	₹35.50	-1.11% [-₹0.40]	1,02,765
07-Feb-2022	₹36.90	₹36.90	₹35.60	₹35.90	-0.69% [-₹0.25]	1,54,363
04-Feb-2022	₹36.90	₹37.10	₹36.00	₹36.15	-1.63% [-₹0.60]	1,78,434
03-Feb-2022	₹37.00	₹37.00	₹36.45	₹36.75	-0.14% [-₹0.05]	1,08,446
02-Feb-2022	₹36.50	₹37.40	₹36.50	₹36.80	0.41% [₹0.15]	1,47,907
01-Feb-2022	₹35.95	₹37.45	₹35.80	₹36.65	2.37% [₹0.85]	4,58,670
31-Jan-2022	₹37.00	₹37.00	₹35.55	₹35.80	-1.24% [-₹0.45]	1,69,823
28-Jan-2022	₹36.35	₹37.20	₹35.90	₹36.25	-1.89% [-₹0.70]	3,37,685
27-Jan-2022	₹36.00	₹38.00	₹36.00	₹36.95	0.54% [₹0.20]	3,08,105
25-Jan-2022	₹36.30	₹37.00	₹35.05	₹36.75	1.80% [₹0.65]	1,66,783
24-Jan-2022	₹38.45	₹38.85	₹35.70	₹36.10	-4.24% [-₹1.60]	4,47,000
21-Jan-2022	₹38.00	₹38.50	₹37.40	₹37.70	-1.95% [-₹0.75]	2,02,151
20-Jan-2022	₹39.40	₹39.40	₹38.25	₹38.45	-0.26% [-₹0.10]	1,93,096
19-Jan-2022	₹38.20	₹39.00	₹37.50	₹38.55	1.05% [₹0.40]	2,66,454
18-Jan-2022	₹39.45	₹39.45	₹38.00	₹38.15	-2.43% [-₹0.95]	3,52,130
17-Jan-2022	₹39.00	₹40.35	₹38.30	₹39.10	1.30% [₹0.50]	5,37,342
14-Jan-2022	₹37.65	₹39.50	₹37.65	₹38.60	1.45% [₹0.55]	5,10,329
13-Jan-2022	₹38.80	₹38.80	₹37.90	₹38.05	-0.26% [-₹0.10]	2,04,645
12-Jan-2022	₹38.80	₹39.55	₹37.95	₹38.15	-1.68% [-₹0.65]	2,95,676
11-Jan-2022	₹39.80	₹40.60	₹38.50	₹38.80	-0.64% [-₹0.25]	5,28,807
10-Jan-2022	₹40.40	₹40.70	₹38.35	₹39.05	-2.62% [-₹1.05]	6,55,383
07-Jan-2022	₹38.45	₹41.80	₹37.75	₹40.10	5.80% [₹2.20]	20,51,115
06-Jan-2022	₹37.70	₹38.20	₹37.20	₹37.90	0.00% [₹0.00]	3,43,326
05-Jan-2022	₹37.10	₹39.00	₹37.00	₹37.90	0.66% [₹0.25]	5,23,518
04-Jan-2022	₹39.25	₹39.40	₹37.25	₹37.65	-2.21% [-₹0.85]	2,86,845
03-Jan-2022	₹36.60	₹39.50	₹36.15	₹38.50	6.80% [₹2.45]	4,89,895
31-Dec-2021	₹36.00	₹36.60	₹35.60	₹36.05	0.98% [₹0.35]	1,38,113
30-Dec-2021	₹35.20	₹36.15	₹35.10	₹35.70	-0.70% [-₹0.25]	98,545
29-Dec-2021	₹36.75	₹36.75	₹35.45	₹35.95	-0.14% [-₹0.05]	89,930
28-Dec-2021	₹35.10	₹36.50	₹35.00	₹36.00	2.56% [₹0.90]	85,445
27-Dec-2021	₹35.75	₹37.00	₹33.00	₹35.10	-1.82% [-₹0.65]	84,528
24-Dec-2021	₹37.35	₹37.35	₹35.35	₹35.75	-1.65% [-₹0.60]	76,084
23-Dec-2021	₹38.00	₹38.00	₹35.70	₹36.35	-0.14% [-₹0.05]	51,795