The Mandhana Retail Ventures Limited [TMRVL]

15-Jul-2022

Open : ₹14.00

High : ₹14.70

Low : ₹13.30

Close : ₹14.15
2.54% [₹0.35]

Moving Average

Name	Value	Action
Simple Moving Average (9)	13.33	Buy
Simple Moving Average (21)	13.04	Buy
Simple Moving Average (25)	13.10	Buy
Simple Moving Average (50)	13.47	Buy
Simple Moving Average (100)	14.61	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	13.46	Buy
Exponential Moving Average (21)	13.32	Buy
Exponential Moving Average (25)	13.34	Buy
Exponential Moving Average (50)	13.67	Buy
Exponential Moving Average (100)	14.45	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	14.92	-	-
R3	16.20	15.45	14.54	16.25	-
R2	15.45	14.92	14.41	15.47	-
R1	14.80	14.58	14.28	14.85	15.13
P	14.05	14.05	14.05	14.07	14.21
S1	13.40	13.52	14.02	13.45	13.73
S2	12.65	13.18	13.89	15.47	-
S3	12.00	12.65	13.77	12.05	-
S4	-	-	13.38	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
15-Jul-2022	₹14.00	₹14.70	₹13.30	₹14.15	2.54% [₹0.35]	47,030
14-Jul-2022	₹13.05	₹15.40	₹13.05	₹13.80	2.99% [₹0.40]	59,451
13-Jul-2022	₹13.30	₹13.65	₹13.15	₹13.40	0.37% [₹0.05]	23,140
12-Jul-2022	₹13.45	₹13.75	₹12.90	₹13.35	1.14% [₹0.15]	59,083
11-Jul-2022	₹12.70	₹14.40	₹12.65	₹13.20	1.93% [₹0.25]	24,844
08-Jul-2022	₹13.00	₹13.45	₹12.75	₹12.95	-0.77% [-₹0.10]	9,865
07-Jul-2022	₹13.05	₹13.30	₹12.85	₹13.05	0.00% [₹0.00]	19,426
06-Jul-2022	₹13.25	₹13.35	₹12.85	₹13.05	0.00% [₹0.00]	24,392
05-Jul-2022	₹13.25	₹13.65	₹12.90	₹13.05	0.00% [₹0.00]	28,747
04-Jul-2022	₹13.15	₹13.35	₹12.95	₹13.05	0.77% [₹0.10]	16,800
01-Jul-2022	₹13.40	₹13.60	₹12.30	₹12.95	-3.36% [-₹0.45]	35,487
30-Jun-2022	₹12.40	₹13.80	₹12.40	₹13.40	5.93% [₹0.75]	86,222
29-Jun-2022	₹12.80	₹12.90	₹12.60	₹12.65	0.00% [₹0.00]	13,272
28-Jun-2022	₹13.00	₹13.00	₹12.55	₹12.65	-1.56% [-₹0.20]	17,024
27-Jun-2022	₹12.70	₹13.00	₹12.65	₹12.85	1.58% [₹0.20]	16,348
24-Jun-2022	₹12.25	₹13.05	₹12.25	₹12.65	1.61% [₹0.20]	33,748
22-Jun-2022	₹12.85	₹12.85	₹12.15	₹12.50	-2.34% [-₹0.30]	15,260
21-Jun-2022	₹13.05	₹13.05	₹12.50	₹12.80	1.99% [₹0.25]	42,239
20-Jun-2022	₹12.90	₹13.25	₹12.25	₹12.55	-2.71% [-₹0.35]	37,858
17-Jun-2022	₹13.00	₹13.35	₹12.70	₹12.90	0.39% [₹0.05]	16,266
16-Jun-2022	₹13.90	₹13.95	₹12.60	₹12.85	-4.81% [-₹0.65]	58,476
15-Jun-2022	₹13.35	₹14.30	₹12.75	₹13.50	2.66% [₹0.35]	60,112
14-Jun-2022	₹13.05	₹13.55	₹12.95	₹13.15	-1.13% [-₹0.15]	25,681
13-Jun-2022	₹14.20	₹14.20	₹13.15	₹13.30	-3.97% [-₹0.55]	33,886
10-Jun-2022	₹13.85	₹14.50	₹13.55	₹13.85	-1.77% [-₹0.25]	23,510
09-Jun-2022	₹14.20	₹14.40	₹13.80	₹14.10	-0.70% [-₹0.10]	25,141
08-Jun-2022	₹14.90	₹14.90	₹14.15	₹14.20	0.71% [₹0.10]	24,544
07-Jun-2022	₹14.60	₹14.65	₹13.85	₹14.10	-1.40% [-₹0.20]	18,066
06-Jun-2022	₹14.95	₹14.95	₹14.00	₹14.30	-0.69% [-₹0.10]	48,559
03-Jun-2022	₹14.55	₹15.00	₹13.60	₹14.40	3.23% [₹0.45]	1,16,590
02-Jun-2022	₹14.30	₹14.75	₹13.90	₹13.95	-1.76% [-₹0.25]	34,519
01-Jun-2022	₹13.60	₹14.40	₹13.55	₹14.20	2.53% [₹0.35]	29,039
31-May-2022	₹14.00	₹14.00	₹13.50	₹13.85	1.84% [₹0.25]	21,048
30-May-2022	₹13.55	₹14.10	₹13.25	₹13.60	0.37% [₹0.05]	27,717
27-May-2022	₹13.65	₹14.05	₹13.25	₹13.55	-0.73% [-₹0.10]	23,998
26-May-2022	₹14.00	₹14.90	₹13.30	₹13.65	-1.80% [-₹0.25]	38,970
25-May-2022	₹13.30	₹14.80	₹13.30	₹13.90	2.58% [₹0.35]	54,907
24-May-2022	₹13.70	₹13.95	₹13.30	₹13.55	-1.81% [-₹0.25]	12,231
23-May-2022	₹14.35	₹14.35	₹13.75	₹13.80	0.36% [₹0.05]	20,533
20-May-2022	₹13.55	₹14.20	₹13.55	₹13.75	0.00% [₹0.00]	16,343
19-May-2022	₹13.95	₹14.30	₹13.50	₹13.75	-2.14% [-₹0.30]	33,770
18-May-2022	₹14.65	₹14.65	₹14.00	₹14.05	0.72% [₹0.10]	35,019
17-May-2022	₹13.70	₹14.40	₹13.60	₹13.95	2.20% [₹0.30]	33,255
16-May-2022	₹14.40	₹14.40	₹13.15	₹13.65	0.74% [₹0.10]	35,594
13-May-2022	₹12.85	₹14.90	₹12.85	₹13.55	5.86% [₹0.75]	81,021
12-May-2022	₹13.90	₹13.90	₹12.60	₹12.80	-3.40% [-₹0.45]	51,838
11-May-2022	₹15.00	₹15.00	₹12.60	₹13.25	-3.28% [-₹0.45]	53,209
10-May-2022	₹14.50	₹14.50	₹13.55	₹13.70	-3.86% [-₹0.55]	45,391
09-May-2022	₹14.00	₹14.50	₹13.25	₹14.25	1.42% [₹0.20]	24,547
06-May-2022	₹14.95	₹14.95	₹13.70	₹14.05	-3.10% [-₹0.45]	50,619
05-May-2022	₹14.15	₹15.10	₹14.15	₹14.50	2.47% [₹0.35]	27,908
04-May-2022	₹15.60	₹15.60	₹13.95	₹14.15	-5.03% [-₹0.75]	63,231
02-May-2022	₹15.15	₹15.15	₹14.75	₹14.90	0.34% [₹0.05]	14,921
29-Apr-2022	₹14.90	₹15.30	₹14.70	₹14.85	-0.34% [-₹0.05]	28,581
28-Apr-2022	₹15.50	₹15.50	₹14.80	₹14.90	-1.97% [-₹0.30]	40,035
27-Apr-2022	₹15.90	₹15.90	₹15.10	₹15.20	-3.18% [-₹0.50]	74,308
26-Apr-2022	₹15.60	₹16.00	₹15.60	₹15.70	-0.32% [-₹0.05]	23,443
25-Apr-2022	₹15.95	₹15.95	₹15.65	₹15.75	0.32% [₹0.05]	23,654
22-Apr-2022	₹15.85	₹16.05	₹15.60	₹15.70	-0.95% [-₹0.15]	41,227
21-Apr-2022	₹16.20	₹16.20	₹15.50	₹15.85	-0.31% [-₹0.05]	48,065
20-Apr-2022	₹15.80	₹16.40	₹15.65	₹15.90	-0.62% [-₹0.10]	47,079
19-Apr-2022	₹16.10	₹16.55	₹15.85	₹16.00	-0.93% [-₹0.15]	83,682
18-Apr-2022	₹15.70	₹16.55	₹15.70	₹16.15	-0.92% [-₹0.15]	76,757
13-Apr-2022	₹16.10	₹16.65	₹16.10	₹16.30	1.24% [₹0.20]	65,020
12-Apr-2022	₹15.90	₹16.40	₹15.75	₹16.10	-0.62% [-₹0.10]	61,507
11-Apr-2022	₹16.65	₹16.65	₹15.90	₹16.20	-0.61% [-₹0.10]	92,475
08-Apr-2022	₹16.70	₹16.70	₹15.80	₹16.30	1.24% [₹0.20]	1,07,408
07-Apr-2022	₹16.00	₹16.80	₹15.45	₹16.10	0.94% [₹0.15]	1,48,935
06-Apr-2022	₹16.30	₹16.30	₹15.50	₹15.95	1.59% [₹0.25]	84,983
05-Apr-2022	₹15.85	₹16.00	₹15.30	₹15.70	1.62% [₹0.25]	71,452
04-Apr-2022	₹15.25	₹15.90	₹15.00	₹15.45	3.69% [₹0.55]	70,466
01-Apr-2022	₹14.95	₹15.35	₹13.65	₹14.90	1.36% [₹0.20]	1,84,765
31-Mar-2022	₹14.85	₹15.00	₹14.55	₹14.70	0.68% [₹0.10]	75,588
30-Mar-2022	₹15.00	₹15.15	₹14.55	₹14.60	-0.68% [-₹0.10]	1,06,066
29-Mar-2022	₹14.90	₹15.30	₹14.55	₹14.70	1.03% [₹0.15]	81,704
28-Mar-2022	₹14.80	₹15.45	₹14.25	₹14.55	1.04% [₹0.15]	1,83,119
25-Mar-2022	₹15.85	₹16.20	₹14.10	₹14.40	-9.43% [-₹1.50]	3,64,284
24-Mar-2022	₹16.10	₹16.95	₹15.80	₹15.90	-1.24% [-₹0.20]	1,00,851
23-Mar-2022	₹16.00	₹16.40	₹15.95	₹16.10	0.94% [₹0.15]	47,624
22-Mar-2022	₹16.10	₹16.60	₹15.80	₹15.95	-1.54% [-₹0.25]	80,531
21-Mar-2022	₹16.55	₹16.80	₹16.15	₹16.20	-2.11% [-₹0.35]	20,916
17-Mar-2022	₹17.00	₹17.00	₹16.15	₹16.55	-0.90% [-₹0.15]	91,174
16-Mar-2022	₹16.35	₹16.90	₹15.65	₹16.70	5.36% [₹0.85]	1,28,993
15-Mar-2022	₹16.60	₹16.85	₹15.65	₹15.85	-2.46% [-₹0.40]	1,09,052
14-Mar-2022	₹16.80	₹17.15	₹16.20	₹16.25	-3.27% [-₹0.55]	46,690
11-Mar-2022	₹16.50	₹17.25	₹16.10	₹16.80	3.07% [₹0.50]	1,38,769
10-Mar-2022	₹16.20	₹17.20	₹16.20	₹16.30	0.93% [₹0.15]	81,401
09-Mar-2022	₹15.70	₹16.55	₹15.70	₹16.15	2.22% [₹0.35]	74,473
08-Mar-2022	₹15.25	₹16.10	₹15.25	₹15.80	1.61% [₹0.25]	25,362
04-Mar-2022	₹16.50	₹16.50	₹15.65	₹15.85	-1.86% [-₹0.30]	1,14,847
03-Mar-2022	₹15.90	₹16.90	₹15.65	₹16.15	1.57% [₹0.25]	64,413
02-Mar-2022	₹15.65	₹16.75	₹15.60	₹15.90	-0.31% [-₹0.05]	62,573
28-Feb-2022	₹15.25	₹16.20	₹15.05	₹15.95	3.57% [₹0.55]	51,585
25-Feb-2022	₹14.80	₹16.40	₹14.00	₹15.40	4.41% [₹0.65]	1,33,136
24-Feb-2022	₹14.10	₹16.10	₹14.10	₹14.75	-9.23% [-₹1.50]	2,11,354
23-Feb-2022	₹15.95	₹17.85	₹15.60	₹16.25	1.88% [₹0.30]	1,26,409
22-Feb-2022	₹16.30	₹16.40	₹15.80	₹15.95	-3.33% [-₹0.55]	64,587
21-Feb-2022	₹16.50	₹17.00	₹16.20	₹16.50	-4.35% [-₹0.75]	1,31,498
18-Feb-2022	₹18.10	₹18.10	₹17.10	₹17.25	-1.43% [-₹0.25]	64,742
17-Feb-2022	₹18.40	₹18.50	₹17.30	₹17.50	-2.51% [-₹0.45]	75,889
16-Feb-2022	₹18.75	₹18.95	₹17.80	₹17.95	1.70% [₹0.30]	1,59,875
15-Feb-2022	₹16.75	₹18.05	₹16.65	₹17.65	2.62% [₹0.45]	1,54,558
14-Feb-2022	₹18.15	₹18.35	₹16.40	₹17.20	-8.02% [-₹1.50]	1,97,358
11-Feb-2022	₹19.35	₹19.60	₹18.15	₹18.70	-1.58% [-₹0.30]	1,93,653
10-Feb-2022	₹19.00	₹19.80	₹18.60	₹19.00	-0.26% [-₹0.05]	2,67,672
09-Feb-2022	₹19.65	₹20.70	₹18.65	₹19.05	-4.27% [-₹0.85]	1,74,050
08-Feb-2022	₹21.85	₹21.85	₹19.40	₹19.90	-9.75% [-₹2.15]	7,94,410
07-Feb-2022	₹21.75	₹22.05	₹20.40	₹22.05	19.84% [₹3.65]	15,01,399
04-Feb-2022	₹17.20	₹18.80	₹17.00	₹18.40	7.29% [₹1.25]	3,41,150
03-Feb-2022	₹17.25	₹17.50	₹16.50	₹17.15	1.18% [₹0.20]	3,92,727
02-Feb-2022	₹16.65	₹17.40	₹16.25	₹16.95	2.11% [₹0.35]	1,28,507
01-Feb-2022	₹16.80	₹17.35	₹16.50	₹16.60	-1.19% [-₹0.20]	1,10,883
31-Jan-2022	₹17.35	₹17.50	₹16.55	₹16.80	-1.18% [-₹0.20]	1,06,301
28-Jan-2022	₹17.70	₹17.90	₹16.85	₹17.00	-0.87% [-₹0.15]	87,904
27-Jan-2022	₹16.75	₹17.75	₹16.55	₹17.15	2.69% [₹0.45]	1,28,711
25-Jan-2022	₹17.30	₹17.30	₹16.05	₹16.70	-4.02% [-₹0.70]	2,99,540
24-Jan-2022	₹18.90	₹19.50	₹16.85	₹17.40	-6.45% [-₹1.20]	1,98,886
21-Jan-2022	₹18.15	₹19.85	₹17.10	₹18.60	1.92% [₹0.35]	8,57,151
20-Jan-2022	₹16.95	₹18.25	₹16.55	₹18.25	9.94% [₹1.65]	6,03,613
19-Jan-2022	₹16.05	₹17.20	₹16.05	₹16.60	-0.90% [-₹0.15]	1,15,302
18-Jan-2022	₹17.60	₹17.60	₹16.65	₹16.75	-3.74% [-₹0.65]	1,34,929
17-Jan-2022	₹17.85	₹17.85	₹17.00	₹17.40	1.46% [₹0.25]	2,71,925
14-Jan-2022	₹16.90	₹17.45	₹16.50	₹17.15	3.00% [₹0.50]	2,59,443
13-Jan-2022	₹17.70	₹17.70	₹16.25	₹16.65	-1.48% [-₹0.25]	2,02,593
12-Jan-2022	₹17.50	₹17.90	₹16.75	₹16.90	-3.15% [-₹0.55]	1,92,673
11-Jan-2022	₹17.50	₹18.00	₹15.80	₹17.45	0.87% [₹0.15]	4,77,074
10-Jan-2022	₹16.50	₹17.45	₹16.45	₹17.30	5.17% [₹0.85]	3,12,910
07-Jan-2022	₹17.00	₹17.00	₹16.35	₹16.45	-0.90% [-₹0.15]	1,57,646
06-Jan-2022	₹16.65	₹17.00	₹15.70	₹16.60	0.00% [₹0.00]	1,27,659
05-Jan-2022	₹17.30	₹17.50	₹16.35	₹16.60	-2.92% [-₹0.50]	1,63,451
04-Jan-2022	₹17.00	₹17.85	₹16.70	₹17.10	2.70% [₹0.45]	3,15,474
03-Jan-2022	₹16.00	₹17.00	₹15.50	₹16.65	4.72% [₹0.75]	4,37,221
31-Dec-2021	₹16.00	₹16.10	₹15.65	₹15.90	0.95% [₹0.15]	90,028
30-Dec-2021	₹16.05	₹16.15	₹15.50	₹15.75	-1.87% [-₹0.30]	95,158
29-Dec-2021	₹16.10	₹16.30	₹15.25	₹16.05	-0.31% [-₹0.05]	54,696
28-Dec-2021	₹16.30	₹16.30	₹16.00	₹16.10	0.63% [₹0.10]	52,690
27-Dec-2021	₹16.10	₹16.15	₹15.65	₹16.00	1.27% [₹0.20]	56,503
24-Dec-2021	₹15.80	₹16.40	₹15.70	₹15.80	-1.25% [-₹0.20]	56,251
23-Dec-2021	₹16.50	₹16.50	₹15.70	₹16.00	0.31% [₹0.05]	78,481
22-Dec-2021	₹16.55	₹16.55	₹15.85	₹15.95	0.00% [₹0.00]	69,325
21-Dec-2021	₹15.25	₹16.55	₹15.25	₹15.95	2.57% [₹0.40]	1,14,062
20-Dec-2021	₹16.50	₹16.50	₹15.20	₹15.55	-0.96% [-₹0.15]	1,16,663
17-Dec-2021	₹16.35	₹16.35	₹15.50	₹15.70	-2.18% [-₹0.35]	1,00,211
16-Dec-2021	₹15.80	₹16.30	₹15.70	₹16.05	2.56% [₹0.40]	94,261
15-Dec-2021	₹16.70	₹16.70	₹15.25	₹15.65	-4.28% [-₹0.70]	3,83,644
14-Dec-2021	₹16.80	₹16.80	₹16.05	₹16.35	0.31% [₹0.05]	1,17,324
13-Dec-2021	₹16.55	₹17.00	₹14.80	₹16.30	1.24% [₹0.20]	1,70,155
10-Dec-2021	₹16.45	₹16.45	₹15.75	₹16.10	-0.31% [-₹0.05]	55,350
09-Dec-2021	₹15.95	₹16.40	₹15.75	₹16.15	1.89% [₹0.30]	70,375
08-Dec-2021	₹15.70	₹16.50	₹15.60	₹15.85	0.96% [₹0.15]	75,968
07-Dec-2021	₹16.00	₹16.35	₹15.45	₹15.70	-0.32% [-₹0.05]	49,361
06-Dec-2021	₹16.80	₹16.90	₹14.80	₹15.75	-3.96% [-₹0.65]	1,34,145
03-Dec-2021	₹16.10	₹16.90	₹16.00	₹16.40	2.82% [₹0.45]	1,95,998
02-Dec-2021	₹15.95	₹16.10	₹15.50	₹15.95	3.24% [₹0.50]	72,216
01-Dec-2021	₹16.70	₹16.70	₹15.05	₹15.45	0.65% [₹0.10]	55,639