| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 36.39 | Buy |
| Simple Moving Average (21) | 38.33 | Sell |
| Simple Moving Average (25) | 39.08 | Sell |
| Simple Moving Average (50) | - | |
| Simple Moving Average (100) | - | |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 36.97 | Sell |
| Exponential Moving Average (21) | 38.71 | Sell |
| Exponential Moving Average (25) | 39.08 | Sell |
| Exponential Moving Average (50) | - | |
| Exponential Moving Average (100) | - | |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 37.37 | - | - |
| R3 | 38.07 | 37.53 | 37.13 | 38.17 | - |
| R2 | 37.53 | 37.21 | 37.06 | 37.59 | - |
| R1 | 37.22 | 37.01 | 36.98 | 37.32 | 36.95 |
| P | 36.68 | 36.68 | 36.68 | 36.74 | 36.55 |
| S1 | 36.37 | 36.36 | 36.82 | 36.47 | 36.10 |
| S2 | 35.83 | 36.16 | 36.74 | 37.59 | - |
| S3 | 35.52 | 35.83 | 36.67 | 35.62 | - |
| S4 | - | - | 36.43 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹37.00 | ₹37.00 | ₹36.15 | ₹36.90 | -1.60% [-₹0.60] | 127 |
| 29-Mar-2023 | ₹38.00 | ₹38.00 | ₹37.50 | ₹37.50 | 1.35% [₹0.50] | 5 |
| 28-Mar-2023 | ₹37.00 | ₹37.00 | ₹37.00 | ₹37.00 | -2.50% [-₹0.95] | 20 |
| 27-Mar-2023 | ₹36.95 | ₹37.95 | ₹35.30 | ₹37.95 | 4.12% [₹1.50] | 234 |
| 24-Mar-2023 | ₹36.55 | ₹36.55 | ₹36.35 | ₹36.45 | 0.14% [₹0.05] | 103 |
| 23-Mar-2023 | ₹36.35 | ₹38.00 | ₹34.55 | ₹36.40 | 0.14% [₹0.05] | 172 |
| 22-Mar-2023 | ₹34.90 | ₹36.60 | ₹34.50 | ₹36.35 | 4.15% [₹1.45] | 216 |
| 21-Mar-2023 | ₹33.00 | ₹35.50 | ₹32.35 | ₹34.90 | 2.50% [₹0.85] | 435 |
| 20-Mar-2023 | ₹34.60 | ₹36.00 | ₹33.75 | ₹34.05 | -4.08% [-₹1.45] | 698 |
| 17-Mar-2023 | ₹35.35 | ₹36.00 | ₹35.00 | ₹35.50 | 3.05% [₹1.05] | 2,126 |
| 16-Mar-2023 | ₹34.55 | ₹34.55 | ₹34.25 | ₹34.45 | -4.44% [-₹1.60] | 335 |
| 15-Mar-2023 | ₹38.00 | ₹38.30 | ₹35.25 | ₹36.05 | -2.70% [-₹1.00] | 432 |
| 14-Mar-2023 | ₹38.55 | ₹38.55 | ₹36.65 | ₹37.05 | -3.89% [-₹1.50] | 263 |
| 13-Mar-2023 | ₹39.25 | ₹39.25 | ₹38.25 | ₹38.55 | -4.22% [-₹1.70] | 1,652 |
| 10-Mar-2023 | ₹41.75 | ₹41.95 | ₹39.10 | ₹40.25 | -1.59% [-₹0.65] | 1,253 |
| 09-Mar-2023 | ₹41.65 | ₹42.65 | ₹40.00 | ₹40.90 | -1.92% [-₹0.80] | 612 |
| 08-Mar-2023 | ₹41.55 | ₹42.90 | ₹41.00 | ₹41.70 | -3.36% [-₹1.45] | 993 |
| 06-Mar-2023 | ₹42.65 | ₹43.35 | ₹41.60 | ₹43.15 | 2.25% [₹0.95] | 1,325 |
| 03-Mar-2023 | ₹43.50 | ₹43.50 | ₹41.70 | ₹42.20 | -3.87% [-₹1.70] | 2,474 |
| 02-Mar-2023 | ₹43.00 | ₹44.05 | ₹42.50 | ₹43.90 | 0.34% [₹0.15] | 1,164 |
| 01-Mar-2023 | ₹45.55 | ₹45.55 | ₹43.30 | ₹43.75 | -3.95% [-₹1.80] | 1,024 |
| 28-Feb-2023 | ₹42.55 | ₹45.80 | ₹42.55 | ₹45.55 | 4.35% [₹1.90] | 1,363 |
| 27-Feb-2023 | ₹42.40 | ₹44.50 | ₹40.30 | ₹43.65 | 2.95% [₹1.25] | 3,947 |
| 24-Feb-2023 | ₹42.15 | ₹42.45 | ₹39.45 | ₹42.40 | 4.82% [₹1.95] | 1,624 |
| 23-Feb-2023 | ₹40.65 | ₹43.30 | ₹40.00 | ₹40.45 | -2.18% [-₹0.90] | 630 |
| 22-Feb-2023 | ₹42.00 | ₹43.75 | ₹41.00 | ₹41.35 | -2.93% [-₹1.25] | 1,472 |