| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 7.52 | Sell |
| Simple Moving Average (21) | 8.18 | Sell |
| Simple Moving Average (25) | 8.26 | Sell |
| Simple Moving Average (50) | 8.77 | Sell |
| Simple Moving Average (100) | 9.85 | Sell |
| Simple Moving Average (200) | 10.71 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 7.40 | Sell |
| Exponential Moving Average (21) | 7.97 | Sell |
| Exponential Moving Average (25) | 8.09 | Sell |
| Exponential Moving Average (50) | 8.72 | Sell |
| Exponential Moving Average (100) | 9.47 | Sell |
| Exponential Moving Average (200) | 10.09 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 7.18 | - | - |
| R3 | 8.32 | 7.93 | 6.89 | 8.18 | - |
| R2 | 7.93 | 7.53 | 6.79 | 7.86 | - |
| R1 | 7.27 | 7.28 | 6.70 | 7.13 | 7.60 |
| P | 6.88 | 6.88 | 6.88 | 6.81 | 7.05 |
| S1 | 6.22 | 6.48 | 6.50 | 6.08 | 6.55 |
| S2 | 5.83 | 6.23 | 6.41 | 7.86 | - |
| S3 | 5.17 | 5.83 | 6.31 | 5.03 | - |
| S4 | - | - | 6.02 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹6.50 | ₹7.55 | ₹6.50 | ₹6.60 | -7.04% [-₹0.50] | 7,671 |
| 29-Mar-2023 | ₹6.80 | ₹7.45 | ₹6.80 | ₹7.10 | 4.41% [₹0.30] | 1,819 |
| 28-Mar-2023 | ₹7.00 | ₹7.25 | ₹6.60 | ₹6.80 | -5.56% [-₹0.40] | 2,571 |
| 27-Mar-2023 | ₹7.60 | ₹7.60 | ₹7.05 | ₹7.20 | -5.26% [-₹0.40] | 11,649 |
| 24-Mar-2023 | ₹7.35 | ₹8.20 | ₹7.35 | ₹7.60 | -5.00% [-₹0.40] | 3,428 |
| 23-Mar-2023 | ₹7.40 | ₹8.60 | ₹7.40 | ₹8.00 | -0.62% [-₹0.05] | 14,957 |
| 22-Mar-2023 | ₹8.15 | ₹8.45 | ₹7.65 | ₹8.05 | -1.23% [-₹0.10] | 1,183 |
| 21-Mar-2023 | ₹8.35 | ₹8.40 | ₹7.90 | ₹8.15 | -0.61% [-₹0.05] | 2,594 |
| 20-Mar-2023 | ₹8.20 | ₹8.85 | ₹8.20 | ₹8.20 | -2.96% [-₹0.25] | 2,621 |
| 17-Mar-2023 | ₹8.50 | ₹8.65 | ₹8.10 | ₹8.45 | -1.17% [-₹0.10] | 2,549 |
| 16-Mar-2023 | ₹8.50 | ₹8.60 | ₹8.30 | ₹8.55 | -0.58% [-₹0.05] | 1,671 |
| 15-Mar-2023 | ₹8.80 | ₹8.90 | ₹8.40 | ₹8.60 | 0.00% [₹0.00] | 5,516 |
| 14-Mar-2023 | ₹8.80 | ₹9.20 | ₹8.50 | ₹8.60 | 2.38% [₹0.20] | 8,436 |
| 13-Mar-2023 | ₹8.55 | ₹9.15 | ₹8.20 | ₹8.40 | -5.08% [-₹0.45] | 12,899 |
| 10-Mar-2023 | ₹8.65 | ₹9.00 | ₹8.50 | ₹8.85 | 2.91% [₹0.25] | 1,739 |
| 09-Mar-2023 | ₹8.90 | ₹8.95 | ₹8.60 | ₹8.60 | -1.71% [-₹0.15] | 5,907 |
| 08-Mar-2023 | ₹8.95 | ₹9.25 | ₹8.40 | ₹8.75 | -2.23% [-₹0.20] | 5,229 |
| 06-Mar-2023 | ₹9.00 | ₹9.35 | ₹8.70 | ₹8.95 | 4.07% [₹0.35] | 16,571 |
| 03-Mar-2023 | ₹8.90 | ₹9.00 | ₹8.30 | ₹8.60 | -2.27% [-₹0.20] | 8,885 |
| 02-Mar-2023 | ₹8.90 | ₹9.00 | ₹8.80 | ₹8.80 | -1.12% [-₹0.10] | 1,591 |
| 01-Mar-2023 | ₹8.65 | ₹8.95 | ₹8.60 | ₹8.90 | 3.49% [₹0.30] | 5,787 |
| 28-Feb-2023 | ₹8.70 | ₹9.00 | ₹8.60 | ₹8.60 | -0.58% [-₹0.05] | 2,047 |
| 27-Feb-2023 | ₹9.00 | ₹9.05 | ₹8.60 | ₹8.65 | -2.26% [-₹0.20] | 5,048 |
| 24-Feb-2023 | ₹8.90 | ₹8.95 | ₹8.75 | ₹8.85 | 1.14% [₹0.10] | 8,475 |
| 23-Feb-2023 | ₹8.55 | ₹9.20 | ₹8.50 | ₹8.75 | -1.69% [-₹0.15] | 4,687 |
| 22-Feb-2023 | ₹8.90 | ₹9.10 | ₹8.60 | ₹8.90 | -0.56% [-₹0.05] | 2,569 |
| 21-Feb-2023 | ₹9.20 | ₹9.20 | ₹8.60 | ₹8.95 | 4.68% [₹0.40] | 14,116 |
| 20-Feb-2023 | ₹8.95 | ₹9.10 | ₹8.45 | ₹8.55 | -1.16% [-₹0.10] | 8,204 |
| 17-Feb-2023 | ₹8.95 | ₹9.30 | ₹8.25 | ₹8.65 | -0.57% [-₹0.05] | 4,586 |
| 16-Feb-2023 | ₹8.55 | ₹9.20 | ₹8.55 | ₹8.70 | 1.75% [₹0.15] | 3,825 |
| 15-Feb-2023 | ₹8.40 | ₹9.25 | ₹8.40 | ₹8.55 | -2.29% [-₹0.20] | 6,110 |
| 14-Feb-2023 | ₹9.00 | ₹9.30 | ₹8.65 | ₹8.75 | -2.78% [-₹0.25] | 4,118 |
| 13-Feb-2023 | ₹8.90 | ₹9.20 | ₹8.55 | ₹9.00 | 0.00% [₹0.00] | 29,935 |
| 10-Feb-2023 | ₹9.20 | ₹9.20 | ₹8.60 | ₹9.00 | 2.27% [₹0.20] | 2,473 |
| 09-Feb-2023 | ₹8.85 | ₹9.10 | ₹8.30 | ₹8.80 | -3.30% [-₹0.30] | 7,061 |
| 08-Feb-2023 | ₹9.25 | ₹9.25 | ₹8.60 | ₹9.10 | 3.41% [₹0.30] | 96,268 |
| 07-Feb-2023 | ₹9.00 | ₹9.40 | ₹8.25 | ₹8.80 | -0.56% [-₹0.05] | 22,969 |
| 06-Feb-2023 | ₹9.40 | ₹9.40 | ₹8.80 | ₹8.85 | -3.80% [-₹0.35] | 38,293 |
| 03-Feb-2023 | ₹9.30 | ₹9.35 | ₹8.95 | ₹9.20 | 1.10% [₹0.10] | 17,801 |
| 02-Feb-2023 | ₹9.10 | ₹9.35 | ₹9.00 | ₹9.10 | 0.00% [₹0.00] | 4,644 |
| 01-Feb-2023 | ₹9.45 | ₹9.50 | ₹9.05 | ₹9.10 | -1.09% [-₹0.10] | 27,081 |
| 31-Jan-2023 | ₹9.35 | ₹9.35 | ₹8.80 | ₹9.20 | 1.66% [₹0.15] | 22,551 |
| 30-Jan-2023 | ₹9.45 | ₹9.80 | ₹9.00 | ₹9.05 | -4.23% [-₹0.40] | 44,815 |
| 27-Jan-2023 | ₹10.15 | ₹10.15 | ₹9.30 | ₹9.45 | -3.08% [-₹0.30] | 16,534 |
| 25-Jan-2023 | ₹10.20 | ₹10.35 | ₹9.60 | ₹9.75 | -3.47% [-₹0.35] | 22,315 |
| 24-Jan-2023 | ₹10.50 | ₹10.50 | ₹10.00 | ₹10.10 | -2.88% [-₹0.30] | 8,392 |
| 23-Jan-2023 | ₹10.50 | ₹10.55 | ₹9.85 | ₹10.40 | 0.48% [₹0.05] | 28,436 |
| 20-Jan-2023 | ₹10.90 | ₹11.00 | ₹10.30 | ₹10.35 | -4.17% [-₹0.45] | 55,121 |
| 19-Jan-2023 | ₹10.60 | ₹10.90 | ₹10.50 | ₹10.80 | 1.41% [₹0.15] | 8,577 |
| 18-Jan-2023 | ₹10.60 | ₹10.95 | ₹10.40 | ₹10.65 | -0.47% [-₹0.05] | 17,851 |
| 17-Jan-2023 | ₹10.60 | ₹11.10 | ₹10.60 | ₹10.70 | -0.93% [-₹0.10] | 15,457 |
| 16-Jan-2023 | ₹10.80 | ₹11.05 | ₹10.55 | ₹10.80 | -0.46% [-₹0.05] | 13,255 |
| 13-Jan-2023 | ₹11.05 | ₹11.45 | ₹10.80 | ₹10.85 | -1.81% [-₹0.20] | 16,358 |
| 12-Jan-2023 | ₹10.95 | ₹11.10 | ₹10.75 | ₹11.05 | 0.91% [₹0.10] | 8,820 |
| 11-Jan-2023 | ₹11.20 | ₹11.40 | ₹10.65 | ₹10.95 | -1.35% [-₹0.15] | 11,019 |
| 10-Jan-2023 | ₹10.85 | ₹11.15 | ₹10.65 | ₹11.10 | 4.23% [₹0.45] | 7,647 |
| 09-Jan-2023 | ₹10.75 | ₹11.10 | ₹10.30 | ₹10.65 | 0.47% [₹0.05] | 25,684 |
| 06-Jan-2023 | ₹10.40 | ₹10.70 | ₹10.40 | ₹10.60 | 0.95% [₹0.10] | 3,569 |
| 05-Jan-2023 | ₹10.90 | ₹10.90 | ₹10.35 | ₹10.50 | -1.41% [-₹0.15] | 79,548 |
| 04-Jan-2023 | ₹10.80 | ₹10.80 | ₹10.60 | ₹10.65 | -1.39% [-₹0.15] | 3,189 |
| 03-Jan-2023 | ₹10.45 | ₹11.15 | ₹10.45 | ₹10.80 | 0.47% [₹0.05] | 6,906 |
| 02-Jan-2023 | ₹10.95 | ₹10.95 | ₹10.65 | ₹10.75 | -1.38% [-₹0.15] | 11,548 |
| 30-Dec-2022 | ₹10.90 | ₹11.40 | ₹10.75 | ₹10.90 | 0.00% [₹0.00] | 46,470 |
| 29-Dec-2022 | ₹10.65 | ₹10.90 | ₹10.65 | ₹10.90 | 4.81% [₹0.50] | 3,831 |
| 28-Dec-2022 | ₹10.80 | ₹10.80 | ₹10.15 | ₹10.40 | 0.97% [₹0.10] | 33,867 |
| 27-Dec-2022 | ₹10.55 | ₹10.70 | ₹10.10 | ₹10.30 | 0.98% [₹0.10] | 12,375 |
| 26-Dec-2022 | ₹10.20 | ₹10.60 | ₹9.85 | ₹10.20 | 0.00% [₹0.00] | 13,564 |
| 23-Dec-2022 | ₹10.20 | ₹10.80 | ₹10.20 | ₹10.20 | -4.67% [-₹0.50] | 14,486 |
| 22-Dec-2022 | ₹11.30 | ₹11.30 | ₹10.55 | ₹10.70 | -3.60% [-₹0.40] | 9,992 |
| 21-Dec-2022 | ₹10.85 | ₹11.35 | ₹10.85 | ₹11.10 | -0.89% [-₹0.10] | 9,062 |
| 20-Dec-2022 | ₹11.40 | ₹11.55 | ₹11.00 | ₹11.20 | -1.75% [-₹0.20] | 27,390 |
| 19-Dec-2022 | ₹11.20 | ₹11.50 | ₹11.10 | ₹11.40 | 1.79% [₹0.20] | 7,983 |
| 16-Dec-2022 | ₹11.40 | ₹11.60 | ₹11.00 | ₹11.20 | -1.75% [-₹0.20] | 9,798 |
| 15-Dec-2022 | ₹11.70 | ₹11.70 | ₹11.15 | ₹11.40 | -1.72% [-₹0.20] | 8,798 |
| 14-Dec-2022 | ₹11.80 | ₹11.80 | ₹11.15 | ₹11.60 | 1.75% [₹0.20] | 13,042 |
| 13-Dec-2022 | ₹11.95 | ₹11.95 | ₹11.15 | ₹11.40 | -2.56% [-₹0.30] | 21,591 |
| 12-Dec-2022 | ₹12.20 | ₹12.35 | ₹11.35 | ₹11.70 | -0.85% [-₹0.10] | 35,363 |
| 09-Dec-2022 | ₹11.60 | ₹11.80 | ₹11.25 | ₹11.80 | 4.89% [₹0.55] | 17,770 |
| 08-Dec-2022 | ₹11.25 | ₹11.25 | ₹11.25 | ₹11.25 | 4.65% [₹0.50] | 11,519 |
| 07-Dec-2022 | ₹10.45 | ₹10.75 | ₹10.15 | ₹10.75 | 4.88% [₹0.50] | 32,990 |
| 06-Dec-2022 | ₹9.85 | ₹10.50 | ₹9.85 | ₹10.25 | -0.49% [-₹0.05] | 3,624 |
| 31-Oct-2022 | ₹14.70 | ₹15.40 | ₹13.35 | ₹13.50 | -6.57% [-₹0.95] | 90,783 |
| 27-Oct-2022 | ₹14.05 | ₹14.50 | ₹13.15 | ₹13.15 | -9.93% [-₹1.45] | 89,069 |
| 25-Oct-2022 | ₹16.45 | ₹17.10 | ₹14.35 | ₹14.60 | -6.11% [-₹0.95] | 3,32,830 |
| 24-Oct-2022 | ₹14.40 | ₹15.55 | ₹14.40 | ₹15.55 | 9.89% [₹1.40] | 2,20,856 |
| 20-Oct-2022 | ₹9.85 | ₹11.80 | ₹9.50 | ₹11.80 | 19.80% [₹1.95] | 74,246 |
| 19-Oct-2022 | ₹10.40 | ₹10.70 | ₹9.30 | ₹9.85 | -3.90% [-₹0.40] | 25,322 |
| 18-Oct-2022 | ₹9.70 | ₹10.90 | ₹8.50 | ₹10.25 | 10.22% [₹0.95] | 26,411 |
| 17-Oct-2022 | ₹9.40 | ₹9.85 | ₹9.00 | ₹9.30 | -5.58% [-₹0.55] | 24,022 |
| 14-Oct-2022 | ₹10.05 | ₹10.15 | ₹9.70 | ₹9.85 | -1.99% [-₹0.20] | 10,599 |
| 13-Oct-2022 | ₹10.15 | ₹10.25 | ₹9.65 | ₹10.05 | 1.52% [₹0.15] | 52,277 |
| 12-Oct-2022 | ₹9.90 | ₹10.25 | ₹9.70 | ₹9.90 | 0.00% [₹0.00] | 13,211 |
| 11-Oct-2022 | ₹10.20 | ₹10.25 | ₹9.90 | ₹9.90 | -1.98% [-₹0.20] | 6,510 |
| 10-Oct-2022 | ₹10.40 | ₹10.40 | ₹9.70 | ₹10.10 | 0.00% [₹0.00] | 10,197 |
| 07-Oct-2022 | ₹10.00 | ₹10.25 | ₹9.75 | ₹10.10 | 0.50% [₹0.05] | 17,489 |
| 06-Oct-2022 | ₹9.75 | ₹10.40 | ₹9.75 | ₹10.05 | 1.01% [₹0.10] | 18,028 |
| 04-Oct-2022 | ₹10.35 | ₹10.50 | ₹9.75 | ₹9.95 | -1.00% [-₹0.10] | 16,629 |
| 03-Oct-2022 | ₹9.90 | ₹11.10 | ₹9.90 | ₹10.05 | -1.47% [-₹0.15] | 31,106 |
| 30-Sep-2022 | ₹10.55 | ₹10.55 | ₹10.10 | ₹10.20 | -1.92% [-₹0.20] | 14,736 |
| 29-Sep-2022 | ₹10.05 | ₹10.55 | ₹10.00 | ₹10.40 | 2.46% [₹0.25] | 6,747 |
| 28-Sep-2022 | ₹10.70 | ₹10.70 | ₹9.95 | ₹10.15 | -0.49% [-₹0.05] | 10,665 |
| 26-Sep-2022 | ₹9.90 | ₹10.85 | ₹9.75 | ₹10.30 | -0.96% [-₹0.10] | 10,722 |
| 23-Sep-2022 | ₹10.45 | ₹10.95 | ₹10.10 | ₹10.40 | -2.35% [-₹0.25] | 17,688 |
| 22-Sep-2022 | ₹11.05 | ₹11.05 | ₹9.85 | ₹10.65 | -1.84% [-₹0.20] | 29,348 |
| 21-Sep-2022 | ₹11.25 | ₹11.25 | ₹10.50 | ₹10.85 | 0.00% [₹0.00] | 16,096 |
| 20-Sep-2022 | ₹11.05 | ₹11.70 | ₹10.75 | ₹10.85 | -1.36% [-₹0.15] | 12,233 |
| 19-Sep-2022 | ₹11.90 | ₹11.90 | ₹11.00 | ₹11.00 | -1.79% [-₹0.20] | 13,895 |
| 16-Sep-2022 | ₹11.45 | ₹12.10 | ₹10.70 | ₹11.20 | 1.82% [₹0.20] | 41,677 |
| 15-Sep-2022 | ₹12.00 | ₹12.00 | ₹10.80 | ₹11.00 | -5.17% [-₹0.60] | 24,014 |
| 14-Sep-2022 | ₹12.60 | ₹12.60 | ₹11.45 | ₹11.60 | 0.87% [₹0.10] | 6,414 |
| 13-Sep-2022 | ₹11.65 | ₹12.55 | ₹11.10 | ₹11.50 | -2.13% [-₹0.25] | 26,581 |
| 12-Sep-2022 | ₹12.20 | ₹12.95 | ₹11.55 | ₹11.75 | -2.89% [-₹0.35] | 21,421 |
| 09-Sep-2022 | ₹12.25 | ₹13.05 | ₹11.70 | ₹12.10 | -1.22% [-₹0.15] | 10,500 |
| 08-Sep-2022 | ₹11.50 | ₹13.00 | ₹11.50 | ₹12.25 | 3.38% [₹0.40] | 22,138 |
| 07-Sep-2022 | ₹12.45 | ₹12.85 | ₹11.10 | ₹11.85 | -1.66% [-₹0.20] | 30,195 |
| 06-Sep-2022 | ₹13.40 | ₹13.40 | ₹11.80 | ₹12.05 | -2.43% [-₹0.30] | 22,778 |
| 05-Sep-2022 | ₹12.15 | ₹13.35 | ₹12.15 | ₹12.35 | 1.65% [₹0.20] | 67,064 |
| 02-Sep-2022 | ₹11.95 | ₹12.15 | ₹11.95 | ₹12.15 | 9.95% [₹1.10] | 34,449 |
| 01-Sep-2022 | ₹11.55 | ₹11.95 | ₹10.75 | ₹11.05 | 0.00% [₹0.00] | 11,263 |
| 30-Aug-2022 | ₹11.00 | ₹11.65 | ₹10.30 | ₹11.05 | 4.25% [₹0.45] | 15,432 |
| 29-Aug-2022 | ₹10.80 | ₹11.35 | ₹10.35 | ₹10.60 | -6.61% [-₹0.75] | 13,411 |
| 26-Aug-2022 | ₹11.15 | ₹11.75 | ₹11.05 | ₹11.35 | 0.89% [₹0.10] | 11,171 |
| 25-Aug-2022 | ₹11.25 | ₹11.40 | ₹10.90 | ₹11.25 | -3.02% [-₹0.35] | 11,973 |
| 24-Aug-2022 | ₹12.00 | ₹12.05 | ₹11.50 | ₹11.60 | -0.43% [-₹0.05] | 10,062 |
| 23-Aug-2022 | ₹11.65 | ₹11.95 | ₹11.35 | ₹11.65 | 2.19% [₹0.25] | 16,115 |
| 22-Aug-2022 | ₹10.95 | ₹12.25 | ₹10.90 | ₹11.40 | 2.24% [₹0.25] | 22,185 |
| 19-Aug-2022 | ₹11.95 | ₹11.95 | ₹9.90 | ₹11.15 | 1.36% [₹0.15] | 11,738 |
| 18-Aug-2022 | ₹10.45 | ₹11.20 | ₹10.30 | ₹11.00 | 5.77% [₹0.60] | 26,542 |
| 17-Aug-2022 | ₹10.10 | ₹10.70 | ₹9.60 | ₹10.40 | 2.97% [₹0.30] | 12,882 |
| 16-Aug-2022 | ₹10.50 | ₹10.60 | ₹9.80 | ₹10.10 | -4.27% [-₹0.45] | 12,919 |
| 12-Aug-2022 | ₹10.30 | ₹10.70 | ₹10.10 | ₹10.55 | -0.47% [-₹0.05] | 13,299 |
| 11-Aug-2022 | ₹10.55 | ₹11.15 | ₹10.55 | ₹10.60 | 0.47% [₹0.05] | 10,129 |
| 10-Aug-2022 | ₹10.55 | ₹10.90 | ₹10.00 | ₹10.55 | 0.00% [₹0.00] | 17,488 |
| 05-Aug-2022 | ₹11.15 | ₹11.15 | ₹10.50 | ₹10.90 | -1.36% [-₹0.15] | 16,420 |
| 04-Aug-2022 | ₹11.10 | ₹11.25 | ₹10.70 | ₹11.05 | 0.45% [₹0.05] | 11,650 |
| 03-Aug-2022 | ₹10.95 | ₹11.40 | ₹10.60 | ₹11.00 | -1.35% [-₹0.15] | 12,749 |
| 02-Aug-2022 | ₹10.90 | ₹11.50 | ₹10.85 | ₹11.15 | -0.45% [-₹0.05] | 9,183 |
| 01-Aug-2022 | ₹11.25 | ₹12.00 | ₹10.90 | ₹11.20 | -2.18% [-₹0.25] | 14,921 |
| 29-Jul-2022 | ₹11.70 | ₹11.70 | ₹11.25 | ₹11.45 | -0.43% [-₹0.05] | 4,764 |
| 28-Jul-2022 | ₹11.40 | ₹11.90 | ₹11.10 | ₹11.50 | 0.88% [₹0.10] | 11,750 |
| 27-Jul-2022 | ₹12.20 | ₹12.30 | ₹11.40 | ₹11.40 | -5.00% [-₹0.60] | 15,272 |
| 26-Jul-2022 | ₹11.95 | ₹12.15 | ₹11.40 | ₹12.00 | 1.69% [₹0.20] | 11,575 |
| 25-Jul-2022 | ₹12.15 | ₹12.15 | ₹11.80 | ₹11.80 | -4.84% [-₹0.60] | 8,546 |
| 22-Jul-2022 | ₹13.00 | ₹13.00 | ₹12.25 | ₹12.40 | -3.13% [-₹0.40] | 14,608 |
| 21-Jul-2022 | ₹13.00 | ₹13.10 | ₹12.70 | ₹12.80 | -1.54% [-₹0.20] | 10,167 |
| 20-Jul-2022 | ₹12.70 | ₹13.20 | ₹12.60 | ₹13.00 | 0.00% [₹0.00] | 15,074 |
| 19-Jul-2022 | ₹12.60 | ₹13.20 | ₹12.15 | ₹13.00 | 2.36% [₹0.30] | 19,915 |
| 18-Jul-2022 | ₹12.45 | ₹12.70 | ₹11.65 | ₹12.70 | 4.96% [₹0.60] | 22,837 |
| 15-Jul-2022 | ₹12.10 | ₹12.80 | ₹11.85 | ₹12.10 | -2.42% [-₹0.30] | 24,267 |
| 14-Jul-2022 | ₹12.40 | ₹12.75 | ₹11.80 | ₹12.40 | 0.00% [₹0.00] | 16,922 |
| 13-Jul-2022 | ₹13.45 | ₹13.45 | ₹12.25 | ₹12.40 | -3.50% [-₹0.45] | 24,475 |
| 12-Jul-2022 | ₹12.85 | ₹12.85 | ₹12.85 | ₹12.85 | 4.90% [₹0.60] | 14,062 |
| 11-Jul-2022 | ₹11.70 | ₹12.25 | ₹11.70 | ₹12.25 | 4.70% [₹0.55] | 12,720 |
| 08-Jul-2022 | ₹11.25 | ₹11.70 | ₹11.15 | ₹11.70 | 4.93% [₹0.55] | 10,855 |
| 07-Jul-2022 | ₹11.55 | ₹11.55 | ₹10.70 | ₹11.15 | 1.36% [₹0.15] | 24,570 |
| 06-Jul-2022 | ₹10.85 | ₹11.00 | ₹10.10 | ₹11.00 | 4.76% [₹0.50] | 26,386 |
| 05-Jul-2022 | ₹9.60 | ₹10.50 | ₹9.60 | ₹10.50 | 5.00% [₹0.50] | 6,143 |
| 04-Jul-2022 | ₹10.20 | ₹10.50 | ₹9.95 | ₹10.00 | -3.38% [-₹0.35] | 13,886 |
| 01-Jul-2022 | ₹10.70 | ₹10.70 | ₹10.35 | ₹10.35 | -4.61% [-₹0.50] | 56,524 |
| 30-Jun-2022 | ₹11.65 | ₹11.90 | ₹10.85 | ₹10.85 | -4.82% [-₹0.55] | 33,798 |
| 29-Jun-2022 | ₹11.00 | ₹11.65 | ₹10.75 | ₹11.40 | 2.70% [₹0.30] | 39,695 |
| 28-Jun-2022 | ₹10.70 | ₹11.20 | ₹10.60 | ₹11.10 | 1.83% [₹0.20] | 16,512 |
| 27-Jun-2022 | ₹11.05 | ₹11.60 | ₹10.75 | ₹10.90 | -1.36% [-₹0.15] | 17,317 |
| 24-Jun-2022 | ₹11.00 | ₹11.50 | ₹10.95 | ₹11.05 | 0.45% [₹0.05] | 6,956 |
| 22-Jun-2022 | ₹11.80 | ₹12.10 | ₹11.25 | ₹11.30 | -4.24% [-₹0.50] | 18,212 |
| 21-Jun-2022 | ₹11.65 | ₹11.90 | ₹11.30 | ₹11.80 | 1.29% [₹0.15] | 14,049 |
| 20-Jun-2022 | ₹12.30 | ₹12.60 | ₹11.65 | ₹11.65 | -4.90% [-₹0.60] | 26,418 |
| 17-Jun-2022 | ₹12.00 | ₹12.70 | ₹11.90 | ₹12.25 | -1.61% [-₹0.20] | 29,532 |
| 16-Jun-2022 | ₹13.00 | ₹13.00 | ₹12.20 | ₹12.45 | -1.19% [-₹0.15] | 21,262 |
| 15-Jun-2022 | ₹12.55 | ₹12.80 | ₹12.00 | ₹12.60 | 0.40% [₹0.05] | 25,466 |
| 14-Jun-2022 | ₹12.30 | ₹12.75 | ₹11.95 | ₹12.55 | 0.00% [₹0.00] | 21,695 |
| 13-Jun-2022 | ₹12.45 | ₹12.85 | ₹12.05 | ₹12.55 | 0.80% [₹0.10] | 26,554 |
| 10-Jun-2022 | ₹12.80 | ₹12.80 | ₹12.30 | ₹12.45 | -0.80% [-₹0.10] | 9,570 |
| 09-Jun-2022 | ₹12.30 | ₹12.90 | ₹12.00 | ₹12.55 | 0.00% [₹0.00] | 17,879 |
| 08-Jun-2022 | ₹12.10 | ₹12.95 | ₹12.10 | ₹12.55 | 0.40% [₹0.05] | 16,566 |
| 07-Jun-2022 | ₹12.10 | ₹13.00 | ₹12.10 | ₹12.50 | -1.19% [-₹0.15] | 20,533 |
| 06-Jun-2022 | ₹13.10 | ₹13.50 | ₹12.45 | ₹12.65 | -3.44% [-₹0.45] | 21,744 |
| 03-Jun-2022 | ₹13.30 | ₹13.30 | ₹12.35 | ₹13.10 | 3.15% [₹0.40] | 21,234 |
| 02-Jun-2022 | ₹12.00 | ₹12.70 | ₹11.95 | ₹12.70 | 4.96% [₹0.60] | 34,307 |
| 01-Jun-2022 | ₹13.00 | ₹13.00 | ₹12.00 | ₹12.10 | -3.20% [-₹0.40] | 10,507 |
| 31-May-2022 | ₹12.95 | ₹12.95 | ₹11.80 | ₹12.50 | 1.21% [₹0.15] | 20,803 |
| 30-May-2022 | ₹12.15 | ₹12.35 | ₹11.35 | ₹12.35 | 4.66% [₹0.55] | 8,710 |
| 27-May-2022 | ₹11.15 | ₹11.80 | ₹10.80 | ₹11.80 | 4.89% [₹0.55] | 40,957 |
| 26-May-2022 | ₹11.30 | ₹11.30 | ₹10.55 | ₹11.25 | 4.17% [₹0.45] | 21,993 |
| 25-May-2022 | ₹10.00 | ₹10.80 | ₹9.90 | ₹10.80 | 4.85% [₹0.50] | 21,874 |
| 24-May-2022 | ₹10.60 | ₹11.25 | ₹10.30 | ₹10.30 | -4.63% [-₹0.50] | 13,418 |
| 23-May-2022 | ₹11.55 | ₹11.55 | ₹10.60 | ₹10.80 | -1.82% [-₹0.20] | 9,009 |
| 20-May-2022 | ₹10.90 | ₹11.40 | ₹10.60 | ₹11.00 | 0.92% [₹0.10] | 14,562 |
| 19-May-2022 | ₹10.55 | ₹11.35 | ₹10.50 | ₹10.90 | 0.46% [₹0.05] | 17,088 |
| 18-May-2022 | ₹11.25 | ₹11.25 | ₹10.60 | ₹10.85 | -0.46% [-₹0.05] | 17,662 |
| 17-May-2022 | ₹10.95 | ₹11.20 | ₹10.35 | ₹10.90 | 1.87% [₹0.20] | 28,068 |
| 16-May-2022 | ₹11.55 | ₹11.55 | ₹10.45 | ₹10.70 | -2.73% [-₹0.30] | 19,820 |
| 13-May-2022 | ₹10.90 | ₹11.40 | ₹10.40 | ₹11.00 | 0.92% [₹0.10] | 26,115 |
| 12-May-2022 | ₹11.65 | ₹11.65 | ₹10.90 | ₹10.90 | -4.80% [-₹0.55] | 13,978 |
| 11-May-2022 | ₹11.85 | ₹12.40 | ₹11.45 | ₹11.45 | -4.98% [-₹0.60] | 19,745 |
| 10-May-2022 | ₹11.75 | ₹12.60 | ₹11.70 | ₹12.05 | -2.03% [-₹0.25] | 55,143 |
| 09-May-2022 | ₹13.25 | ₹13.25 | ₹12.30 | ₹12.30 | -4.65% [-₹0.60] | 20,831 |
| 06-May-2022 | ₹14.15 | ₹14.15 | ₹12.85 | ₹12.90 | -4.44% [-₹0.60] | 1,03,214 |
| 05-May-2022 | ₹13.50 | ₹13.50 | ₹13.50 | ₹13.50 | 4.65% [₹0.60] | 15,021 |
| 04-May-2022 | ₹12.90 | ₹12.90 | ₹12.90 | ₹12.90 | 4.88% [₹0.60] | 10,741 |
| 02-May-2022 | ₹12.30 | ₹12.30 | ₹11.75 | ₹12.30 | 4.68% [₹0.55] | 22,573 |
| 29-Apr-2022 | ₹11.70 | ₹11.75 | ₹10.90 | ₹11.75 | 4.91% [₹0.55] | 25,862 |
| 28-Apr-2022 | ₹11.70 | ₹11.70 | ₹11.20 | ₹11.20 | -4.27% [-₹0.50] | 24,177 |
| 27-Apr-2022 | ₹12.45 | ₹12.50 | ₹11.60 | ₹11.70 | -4.10% [-₹0.50] | 20,691 |
| 26-Apr-2022 | ₹12.35 | ₹13.30 | ₹12.20 | ₹12.20 | -4.69% [-₹0.60] | 28,125 |
| 25-Apr-2022 | ₹13.60 | ₹13.60 | ₹12.75 | ₹12.80 | -3.76% [-₹0.50] | 35,978 |
| 22-Apr-2022 | ₹13.40 | ₹14.35 | ₹13.15 | ₹13.30 | -3.62% [-₹0.50] | 34,543 |
| 21-Apr-2022 | ₹14.95 | ₹14.95 | ₹13.80 | ₹13.80 | -4.83% [-₹0.70] | 45,014 |
| 20-Apr-2022 | ₹14.85 | ₹14.85 | ₹13.50 | ₹14.50 | 2.47% [₹0.35] | 60,879 |
| 19-Apr-2022 | ₹13.55 | ₹14.20 | ₹13.55 | ₹14.15 | 4.43% [₹0.60] | 40,647 |
| 18-Apr-2022 | ₹13.55 | ₹13.55 | ₹12.60 | ₹13.55 | 4.63% [₹0.60] | 32,310 |
| 13-Apr-2022 | ₹13.85 | ₹13.85 | ₹12.85 | ₹12.95 | -1.89% [-₹0.25] | 36,202 |
| 12-Apr-2022 | ₹14.25 | ₹14.25 | ₹13.15 | ₹13.20 | -4.00% [-₹0.55] | 15,762 |
| 11-Apr-2022 | ₹13.15 | ₹13.75 | ₹12.75 | ₹13.75 | 4.96% [₹0.65] | 67,736 |
| 08-Apr-2022 | ₹13.05 | ₹13.75 | ₹13.05 | ₹13.10 | -4.38% [-₹0.60] | 80,555 |
| 07-Apr-2022 | ₹14.95 | ₹14.95 | ₹13.70 | ₹13.70 | -4.86% [-₹0.70] | 76,299 |
| 06-Apr-2022 | ₹14.75 | ₹14.75 | ₹13.35 | ₹14.40 | 2.49% [₹0.35] | 2,11,884 |
| 05-Apr-2022 | ₹14.05 | ₹14.05 | ₹14.05 | ₹14.05 | 4.85% [₹0.65] | 23,599 |
| 04-Apr-2022 | ₹13.40 | ₹13.40 | ₹13.40 | ₹13.40 | 4.69% [₹0.60] | 15,593 |
| 01-Apr-2022 | ₹12.80 | ₹12.80 | ₹12.80 | ₹12.80 | 4.92% [₹0.60] | 25,164 |
| 31-Mar-2022 | ₹12.25 | ₹12.25 | ₹11.75 | ₹12.20 | 4.27% [₹0.50] | 15,197 |
| 30-Mar-2022 | ₹11.70 | ₹11.70 | ₹11.70 | ₹11.70 | 4.93% [₹0.55] | 14,470 |
| 29-Mar-2022 | ₹11.15 | ₹11.15 | ₹11.15 | ₹11.15 | 4.69% [₹0.50] | 37,292 |
| 23-Feb-2022 | ₹11.75 | ₹11.75 | ₹11.75 | ₹11.75 | 4.91% [₹0.55] | 9,548 |
| 22-Feb-2022 | ₹11.20 | ₹11.20 | ₹11.20 | ₹11.20 | 4.67% [₹0.50] | 67,690 |
| 21-Feb-2022 | ₹10.70 | ₹10.70 | ₹10.70 | ₹10.70 | 4.90% [₹0.50] | 28,679 |
| 18-Feb-2022 | ₹10.20 | ₹10.20 | ₹10.00 | ₹10.20 | 4.62% [₹0.45] | 99,850 |
| 17-Feb-2022 | ₹9.75 | ₹9.75 | ₹9.30 | ₹9.75 | 4.84% [₹0.45] | 1,24,060 |
| 16-Feb-2022 | ₹9.30 | ₹9.30 | ₹9.30 | ₹9.30 | 4.49% [₹0.40] | 66,865 |
| 15-Feb-2022 | ₹8.90 | ₹8.90 | ₹8.70 | ₹8.90 | 4.71% [₹0.40] | 43,591 |
| 14-Feb-2022 | ₹8.20 | ₹8.50 | ₹8.10 | ₹8.50 | 4.94% [₹0.40] | 53,325 |
| 11-Feb-2022 | ₹7.95 | ₹8.10 | ₹7.40 | ₹8.10 | 4.52% [₹0.35] | 49,746 |
| 10-Feb-2022 | ₹7.05 | ₹7.75 | ₹7.05 | ₹7.75 | 4.73% [₹0.35] | 46,339 |
| 09-Feb-2022 | ₹7.30 | ₹7.80 | ₹7.30 | ₹7.40 | -3.27% [-₹0.25] | 20,387 |
| 08-Feb-2022 | ₹8.45 | ₹8.45 | ₹7.65 | ₹7.65 | -4.97% [-₹0.40] | 39,418 |
| 07-Feb-2022 | ₹8.05 | ₹8.05 | ₹7.90 | ₹8.05 | 4.55% [₹0.35] | 24,745 |
| 04-Feb-2022 | ₹7.70 | ₹7.70 | ₹7.70 | ₹7.70 | 4.76% [₹0.35] | 12,538 |
| 03-Feb-2022 | ₹7.15 | ₹7.35 | ₹7.00 | ₹7.35 | 5.00% [₹0.35] | 31,670 |
| 02-Feb-2022 | ₹7.00 | ₹7.00 | ₹6.50 | ₹7.00 | 4.48% [₹0.30] | 27,932 |
| 01-Feb-2022 | ₹6.95 | ₹6.95 | ₹6.60 | ₹6.70 | -0.74% [-₹0.05] | 28,603 |
| 31-Jan-2022 | ₹6.75 | ₹6.90 | ₹6.45 | ₹6.75 | 0.00% [₹0.00] | 52,360 |
| 28-Jan-2022 | ₹6.85 | ₹6.85 | ₹6.75 | ₹6.75 | -4.93% [-₹0.35] | 94,454 |
| 27-Jan-2022 | ₹7.15 | ₹7.15 | ₹7.10 | ₹7.10 | -4.70% [-₹0.35] | 13,891 |
| 25-Jan-2022 | ₹7.80 | ₹7.80 | ₹7.45 | ₹7.45 | -4.49% [-₹0.35] | 15,413 |
| 24-Jan-2022 | ₹8.40 | ₹8.40 | ₹7.80 | ₹7.80 | -4.88% [-₹0.40] | 13,918 |
| 21-Jan-2022 | ₹8.25 | ₹8.75 | ₹8.20 | ₹8.20 | -4.65% [-₹0.40] | 31,778 |
| 20-Jan-2022 | ₹9.20 | ₹9.40 | ₹8.55 | ₹8.60 | -4.44% [-₹0.40] | 60,244 |
| 19-Jan-2022 | ₹9.00 | ₹9.00 | ₹8.35 | ₹9.00 | 4.65% [₹0.40] | 75,921 |
| 18-Jan-2022 | ₹8.60 | ₹8.60 | ₹8.20 | ₹8.60 | 4.88% [₹0.40] | 57,389 |
| 17-Jan-2022 | ₹8.20 | ₹8.20 | ₹8.00 | ₹8.20 | 4.46% [₹0.35] | 27,251 |
| 14-Jan-2022 | ₹7.75 | ₹8.20 | ₹7.55 | ₹7.85 | -0.63% [-₹0.05] | 91,911 |
| 13-Jan-2022 | ₹8.50 | ₹8.65 | ₹7.85 | ₹7.90 | -4.24% [-₹0.35] | 58,061 |
| 12-Jan-2022 | ₹8.85 | ₹8.85 | ₹8.25 | ₹8.25 | -4.62% [-₹0.40] | 40,841 |
| 11-Jan-2022 | ₹9.05 | ₹9.45 | ₹8.60 | ₹8.65 | -3.89% [-₹0.35] | 78,062 |
| 10-Jan-2022 | ₹9.00 | ₹9.10 | ₹8.70 | ₹9.00 | 3.45% [₹0.30] | 78,144 |
| 07-Jan-2022 | ₹9.00 | ₹9.10 | ₹8.60 | ₹8.70 | -1.14% [-₹0.10] | 69,002 |
| 06-Jan-2022 | ₹8.60 | ₹9.15 | ₹8.60 | ₹8.80 | -2.76% [-₹0.25] | 88,724 |
| 05-Jan-2022 | ₹9.50 | ₹9.55 | ₹8.70 | ₹9.05 | -1.09% [-₹0.10] | 1,03,290 |
| 04-Jan-2022 | ₹8.55 | ₹9.35 | ₹8.55 | ₹9.15 | 2.23% [₹0.20] | 1,55,504 |