Surana Solar Limited [SURANASOL]

31-Mar-2023

Open : ₹16.10

High : ₹17.50

Low : ₹16.10

Close : ₹17.05
5.90% [₹0.95]

Moving Average

Name	Value	Action
Simple Moving Average (9)	16.83	Buy
Simple Moving Average (21)	17.76	Sell
Simple Moving Average (25)	17.93	Sell
Simple Moving Average (50)	19.44	Sell
Simple Moving Average (100)	21.12	Sell
Simple Moving Average (200)	21.93	Sell

Name	Value	Action
Exponential Moving Average (9)	16.79	Buy
Exponential Moving Average (21)	17.62	Sell
Exponential Moving Average (25)	17.86	Sell
Exponential Moving Average (50)	19.07	Sell
Exponential Moving Average (100)	20.45	Sell
Exponential Moving Average (200)	21.48	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	17.82	-	-
R3	19.07	18.28	17.43	19.15	-
R2	18.28	17.75	17.31	18.32	-
R1	17.67	17.42	17.18	17.75	17.98
P	16.88	16.88	16.88	16.93	17.04
S1	16.27	16.35	16.92	16.35	16.58
S2	15.48	16.02	16.79	18.32	-
S3	14.87	15.48	16.67	14.95	-
S4	-	-	16.28	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹16.10	₹17.50	₹16.10	₹17.05	5.90% [₹0.95]	53,172
29-Mar-2023	₹15.35	₹17.50	₹15.35	₹16.10	6.98% [₹1.05]	74,025
28-Mar-2023	₹16.10	₹16.10	₹14.70	₹15.05	-6.52% [-₹1.05]	75,019
27-Mar-2023	₹17.30	₹17.30	₹15.95	₹16.10	-5.29% [-₹0.90]	69,330
24-Mar-2023	₹17.90	₹17.90	₹16.55	₹17.00	-3.13% [-₹0.55]	31,614
23-Mar-2023	₹17.80	₹18.00	₹17.45	₹17.55	-1.13% [-₹0.20]	40,250
22-Mar-2023	₹17.80	₹18.10	₹17.40	₹17.75	1.72% [₹0.30]	12,450
21-Mar-2023	₹17.80	₹17.80	₹17.15	₹17.45	0.00% [₹0.00]	31,679
20-Mar-2023	₹17.30	₹18.10	₹17.30	₹17.45	-0.85% [-₹0.15]	21,651
17-Mar-2023	₹18.15	₹18.15	₹17.35	₹17.60	1.44% [₹0.25]	23,640
16-Mar-2023	₹17.85	₹18.15	₹17.20	₹17.35	-2.80% [-₹0.50]	69,877
15-Mar-2023	₹17.65	₹18.90	₹17.65	₹17.85	-0.56% [-₹0.10]	42,886
14-Mar-2023	₹18.55	₹18.65	₹17.50	₹17.95	-3.23% [-₹0.60]	70,642
13-Mar-2023	₹18.90	₹19.10	₹18.50	₹18.55	-1.85% [-₹0.35]	32,199
10-Mar-2023	₹19.10	₹19.10	₹18.35	₹18.90	-0.26% [-₹0.05]	24,606
09-Mar-2023	₹19.25	₹19.25	₹18.65	₹18.95	0.53% [₹0.10]	25,023
08-Mar-2023	₹18.75	₹19.20	₹18.70	₹18.85	-0.79% [-₹0.15]	23,269
06-Mar-2023	₹18.85	₹19.35	₹18.70	₹19.00	0.80% [₹0.15]	41,201
03-Mar-2023	₹19.25	₹19.40	₹18.50	₹18.85	-0.79% [-₹0.15]	44,690
02-Mar-2023	₹19.15	₹19.85	₹18.50	₹19.00	1.60% [₹0.30]	34,198
01-Mar-2023	₹18.05	₹19.40	₹18.00	₹18.70	3.03% [₹0.55]	54,179
28-Feb-2023	₹18.90	₹19.00	₹18.00	₹18.15	-2.42% [-₹0.45]	60,433
27-Feb-2023	₹19.05	₹19.55	₹18.35	₹18.60	-3.88% [-₹0.75]	59,882
24-Feb-2023	₹19.20	₹20.45	₹19.15	₹19.35	1.04% [₹0.20]	24,733
23-Feb-2023	₹19.95	₹19.95	₹19.10	₹19.15	-2.05% [-₹0.40]	33,555
22-Feb-2023	₹20.25	₹20.25	₹19.45	₹19.55	-2.74% [-₹0.55]	30,756
21-Feb-2023	₹19.75	₹21.00	₹19.75	₹20.10	2.03% [₹0.40]	50,733
20-Feb-2023	₹20.55	₹20.55	₹19.55	₹19.70	0.77% [₹0.15]	28,009
17-Feb-2023	₹19.95	₹20.05	₹18.65	₹19.55	-0.76% [-₹0.15]	44,539
16-Feb-2023	₹20.15	₹20.15	₹19.50	₹19.70	0.00% [₹0.00]	36,221
15-Feb-2023	₹20.05	₹20.30	₹19.40	₹19.70	-1.75% [-₹0.35]	37,468
14-Feb-2023	₹20.80	₹20.80	₹20.00	₹20.05	-2.67% [-₹0.55]	31,844
13-Feb-2023	₹21.35	₹21.35	₹20.45	₹20.60	-0.96% [-₹0.20]	18,804
10-Feb-2023	₹21.10	₹21.30	₹20.70	₹20.80	0.24% [₹0.05]	17,516
09-Feb-2023	₹21.35	₹21.35	₹20.65	₹20.75	-0.48% [-₹0.10]	40,114
08-Feb-2023	₹21.40	₹21.40	₹19.25	₹20.85	-0.24% [-₹0.05]	44,934
07-Feb-2023	₹21.60	₹21.60	₹20.60	₹20.90	-0.48% [-₹0.10]	42,128
06-Feb-2023	₹22.05	₹22.05	₹20.50	₹21.00	-1.41% [-₹0.30]	69,008
03-Feb-2023	₹21.95	₹22.50	₹21.00	₹21.30	-1.62% [-₹0.35]	27,162
02-Feb-2023	₹21.80	₹21.95	₹21.15	₹21.65	1.41% [₹0.30]	41,405
01-Feb-2023	₹22.35	₹23.95	₹21.00	₹21.35	0.71% [₹0.15]	2,91,528
31-Jan-2023	₹21.00	₹21.80	₹20.50	₹21.20	1.19% [₹0.25]	35,451
30-Jan-2023	₹21.20	₹21.95	₹20.60	₹20.95	-1.18% [-₹0.25]	27,153
27-Jan-2023	₹21.90	₹22.30	₹20.60	₹21.20	-1.40% [-₹0.30]	30,566
25-Jan-2023	₹22.05	₹22.20	₹21.45	₹21.50	-2.49% [-₹0.55]	23,949
24-Jan-2023	₹22.50	₹22.50	₹22.00	₹22.05	-0.45% [-₹0.10]	23,562
23-Jan-2023	₹22.50	₹22.50	₹21.80	₹22.15	0.23% [₹0.05]	58,052
20-Jan-2023	₹22.75	₹22.75	₹22.00	₹22.10	-0.90% [-₹0.20]	48,909
19-Jan-2023	₹22.65	₹22.65	₹22.10	₹22.30	-0.89% [-₹0.20]	21,767
18-Jan-2023	₹22.90	₹22.90	₹22.25	₹22.50	0.45% [₹0.10]	35,027
17-Jan-2023	₹22.90	₹22.90	₹22.30	₹22.40	-1.10% [-₹0.25]	17,978
16-Jan-2023	₹23.05	₹23.05	₹22.30	₹22.65	-0.44% [-₹0.10]	31,987
13-Jan-2023	₹22.95	₹23.00	₹22.20	₹22.75	0.66% [₹0.15]	34,930
12-Jan-2023	₹22.60	₹22.95	₹22.40	₹22.60	0.00% [₹0.00]	24,003
11-Jan-2023	₹22.90	₹23.35	₹22.40	₹22.60	-1.31% [-₹0.30]	23,859
10-Jan-2023	₹23.10	₹23.15	₹22.50	₹22.90	0.44% [₹0.10]	19,433
09-Jan-2023	₹23.75	₹23.75	₹22.70	₹22.80	0.44% [₹0.10]	30,560
06-Jan-2023	₹23.50	₹23.50	₹22.25	₹22.70	-2.16% [-₹0.50]	43,059
05-Jan-2023	₹23.45	₹24.00	₹23.00	₹23.20	0.87% [₹0.20]	48,328
04-Jan-2023	₹22.95	₹23.60	₹22.55	₹23.00	0.22% [₹0.05]	81,362
03-Jan-2023	₹23.00	₹24.50	₹22.50	₹22.95	0.88% [₹0.20]	93,194
02-Jan-2023	₹22.40	₹23.40	₹22.40	₹22.75	1.56% [₹0.35]	27,965
30-Dec-2022	₹22.50	₹22.95	₹22.05	₹22.40	0.45% [₹0.10]	60,608
29-Dec-2022	₹22.00	₹22.50	₹21.70	₹22.30	0.00% [₹0.00]	21,280
28-Dec-2022	₹22.75	₹22.75	₹21.65	₹22.30	1.36% [₹0.30]	36,676
27-Dec-2022	₹21.95	₹22.65	₹21.80	₹22.00	1.85% [₹0.40]	56,602
26-Dec-2022	₹20.55	₹21.95	₹19.65	₹21.60	5.11% [₹1.05]	1,14,249
23-Dec-2022	₹21.75	₹22.15	₹20.00	₹20.55	-5.52% [-₹1.20]	1,61,512
22-Dec-2022	₹22.80	₹23.45	₹20.10	₹21.75	-5.23% [-₹1.20]	2,08,053
21-Dec-2022	₹24.00	₹24.20	₹22.25	₹22.95	-2.55% [-₹0.60]	1,17,574
20-Dec-2022	₹24.45	₹24.55	₹23.35	₹23.55	-1.87% [-₹0.45]	98,076
19-Dec-2022	₹23.80	₹24.55	₹23.35	₹24.00	0.84% [₹0.20]	89,357
16-Dec-2022	₹25.35	₹25.35	₹23.35	₹23.80	-1.65% [-₹0.40]	59,214
15-Dec-2022	₹24.25	₹24.75	₹24.00	₹24.20	-0.21% [-₹0.05]	93,452
14-Dec-2022	₹23.10	₹27.00	₹22.95	₹24.25	5.66% [₹1.30]	6,39,379
13-Dec-2022	₹23.45	₹23.45	₹22.80	₹22.95	0.00% [₹0.00]	36,822
12-Dec-2022	₹23.55	₹23.55	₹22.90	₹22.95	-0.86% [-₹0.20]	44,096
09-Dec-2022	₹23.80	₹23.95	₹22.80	₹23.15	-1.28% [-₹0.30]	49,339
08-Dec-2022	₹23.60	₹23.60	₹23.30	₹23.45	0.43% [₹0.10]	49,881
07-Dec-2022	₹23.75	₹23.75	₹23.20	₹23.35	-0.64% [-₹0.15]	54,572
06-Dec-2022	₹23.75	₹23.75	₹23.25	₹23.50	1.08% [₹0.25]	53,180
05-Dec-2022	₹23.30	₹23.55	₹23.05	₹23.25	0.43% [₹0.10]	51,634
02-Dec-2022	₹23.35	₹23.55	₹22.75	₹23.15	0.00% [₹0.00]	53,333
01-Dec-2022	₹23.75	₹23.75	₹22.90	₹23.15	0.43% [₹0.10]	88,277
30-Nov-2022	₹23.05	₹24.85	₹22.50	₹23.05	0.00% [₹0.00]	1,09,917
29-Nov-2022	₹23.60	₹23.60	₹22.70	₹23.05	-0.86% [-₹0.20]	57,626
28-Nov-2022	₹23.90	₹23.90	₹22.50	₹23.25	-0.85% [-₹0.20]	73,103
25-Nov-2022	₹23.75	₹24.90	₹22.60	₹23.45	1.96% [₹0.45]	2,29,118
24-Nov-2022	₹25.40	₹26.10	₹22.50	₹23.00	-6.12% [-₹1.50]	7,22,808
23-Nov-2022	₹21.00	₹24.50	₹21.00	₹24.50	19.80% [₹4.05]	2,85,944
22-Nov-2022	₹21.70	₹22.15	₹18.80	₹20.45	-5.54% [-₹1.20]	1,08,650
21-Nov-2022	₹22.00	₹22.15	₹21.50	₹21.65	-1.14% [-₹0.25]	20,757
18-Nov-2022	₹22.65	₹22.65	₹21.75	₹21.90	-0.68% [-₹0.15]	44,880
17-Nov-2022	₹22.00	₹22.70	₹21.90	₹22.05	-0.23% [-₹0.05]	23,146
14-Nov-2022	₹23.10	₹23.20	₹22.10	₹22.55	-0.44% [-₹0.10]	42,542
11-Nov-2022	₹23.50	₹23.50	₹22.30	₹22.65	-0.66% [-₹0.15]	49,591
10-Nov-2022	₹23.50	₹23.50	₹22.70	₹22.80	-1.94% [-₹0.45]	27,853
09-Nov-2022	₹22.75	₹23.60	₹22.35	₹23.25	4.03% [₹0.90]	80,340
07-Nov-2022	₹22.25	₹22.65	₹22.25	₹22.35	-0.67% [-₹0.15]	61,797
04-Nov-2022	₹22.70	₹22.75	₹22.20	₹22.50	0.90% [₹0.20]	28,946
03-Nov-2022	₹22.30	₹22.85	₹21.80	₹22.30	0.00% [₹0.00]	42,547
31-Oct-2022	₹23.40	₹23.40	₹22.40	₹22.60	-1.53% [-₹0.35]	56,718
27-Oct-2022	₹23.30	₹23.30	₹22.85	₹23.10	0.22% [₹0.05]	16,710
25-Oct-2022	₹23.30	₹23.30	₹22.50	₹23.05	-0.65% [-₹0.15]	61,398
24-Oct-2022	₹23.30	₹23.70	₹22.70	₹23.20	3.11% [₹0.70]	29,391
20-Oct-2022	₹23.45	₹23.45	₹22.50	₹22.80	-0.87% [-₹0.20]	63,923
19-Oct-2022	₹23.65	₹23.65	₹22.80	₹23.00	0.00% [₹0.00]	45,448
18-Oct-2022	₹23.45	₹23.60	₹22.90	₹23.00	-0.43% [-₹0.10]	34,946
17-Oct-2022	₹23.40	₹23.75	₹22.85	₹23.10	-0.22% [-₹0.05]	44,658
14-Oct-2022	₹23.60	₹24.00	₹22.90	₹23.15	0.22% [₹0.05]	47,748
13-Oct-2022	₹23.40	₹23.75	₹22.90	₹23.10	-1.49% [-₹0.35]	26,610
12-Oct-2022	₹24.30	₹24.40	₹23.15	₹23.45	-0.85% [-₹0.20]	47,913
11-Oct-2022	₹24.45	₹24.45	₹23.40	₹23.65	-0.63% [-₹0.15]	62,518
10-Oct-2022	₹24.20	₹24.30	₹23.50	₹23.80	-1.65% [-₹0.40]	37,451
07-Oct-2022	₹24.90	₹24.90	₹23.75	₹24.20	-0.21% [-₹0.05]	45,648
06-Oct-2022	₹23.95	₹25.50	₹23.60	₹24.25	3.19% [₹0.75]	1,14,564
04-Oct-2022	₹23.55	₹24.70	₹23.20	₹23.50	2.62% [₹0.60]	73,761
03-Oct-2022	₹23.60	₹24.65	₹22.20	₹22.90	-3.98% [-₹0.95]	1,02,888
30-Sep-2022	₹23.65	₹24.35	₹23.10	₹23.85	-0.83% [-₹0.20]	59,517
29-Sep-2022	₹24.10	₹24.85	₹23.60	₹24.05	0.00% [₹0.00]	39,729
28-Sep-2022	₹24.00	₹24.80	₹23.95	₹24.05	-2.24% [-₹0.55]	63,490
26-Sep-2022	₹26.05	₹28.80	₹23.85	₹24.55	-5.76% [-₹1.50]	1,56,278
23-Sep-2022	₹27.15	₹27.15	₹25.70	₹26.05	-2.07% [-₹0.55]	98,514
22-Sep-2022	₹26.45	₹26.95	₹26.20	₹26.60	1.53% [₹0.40]	1,39,933
21-Sep-2022	₹25.95	₹27.30	₹25.60	₹26.20	1.35% [₹0.35]	1,66,249
20-Sep-2022	₹25.45	₹27.40	₹25.30	₹25.85	2.99% [₹0.75]	1,99,007
19-Sep-2022	₹26.35	₹26.35	₹25.00	₹25.10	-3.65% [-₹0.95]	86,913
16-Sep-2022	₹26.80	₹27.50	₹25.90	₹26.05	-2.98% [-₹0.80]	98,887
15-Sep-2022	₹27.30	₹27.80	₹26.60	₹26.85	-1.29% [-₹0.35]	72,479
14-Sep-2022	₹26.00	₹27.80	₹25.65	₹27.20	2.06% [₹0.55]	2,06,437
13-Sep-2022	₹28.00	₹28.00	₹26.50	₹26.65	-2.56% [-₹0.70]	1,68,780
12-Sep-2022	₹27.70	₹28.80	₹27.00	₹27.35	-1.26% [-₹0.35]	1,86,247
09-Sep-2022	₹27.60	₹29.55	₹27.50	₹27.70	0.73% [₹0.20]	3,11,082
08-Sep-2022	₹26.80	₹29.90	₹25.90	₹27.50	5.77% [₹1.50]	10,75,665
07-Sep-2022	₹26.40	₹26.80	₹25.60	₹26.00	-3.35% [-₹0.90]	1,90,623
06-Sep-2022	₹27.90	₹28.00	₹25.50	₹26.90	-3.58% [-₹1.00]	4,74,274
05-Sep-2022	₹29.95	₹31.65	₹27.50	₹27.90	1.64% [₹0.45]	21,35,455
02-Sep-2022	₹23.55	₹27.45	₹22.60	₹27.45	19.87% [₹4.55]	11,56,797
01-Sep-2022	₹22.35	₹23.40	₹22.05	₹22.90	2.46% [₹0.55]	1,18,435
30-Aug-2022	₹22.05	₹22.60	₹22.05	₹22.35	1.59% [₹0.35]	63,022
29-Aug-2022	₹22.05	₹22.65	₹21.05	₹22.00	-2.00% [-₹0.45]	82,454
26-Aug-2022	₹22.95	₹23.00	₹22.35	₹22.45	-0.66% [-₹0.15]	51,883
25-Aug-2022	₹23.05	₹23.10	₹22.40	₹22.60	0.00% [₹0.00]	39,826
24-Aug-2022	₹22.75	₹22.90	₹22.25	₹22.60	0.67% [₹0.15]	40,766
23-Aug-2022	₹22.75	₹23.10	₹22.20	₹22.45	-1.32% [-₹0.30]	75,181
22-Aug-2022	₹22.95	₹23.45	₹22.30	₹22.75	1.11% [₹0.25]	93,400
19-Aug-2022	₹23.00	₹23.00	₹22.30	₹22.50	-1.32% [-₹0.30]	55,544
18-Aug-2022	₹22.70	₹23.90	₹22.25	₹22.80	0.66% [₹0.15]	90,092
17-Aug-2022	₹22.75	₹22.80	₹22.35	₹22.65	0.89% [₹0.20]	79,748
16-Aug-2022	₹22.80	₹23.00	₹22.25	₹22.45	0.90% [₹0.20]	51,176
12-Aug-2022	₹23.00	₹23.00	₹22.10	₹22.25	-1.55% [-₹0.35]	75,434
11-Aug-2022	₹22.55	₹23.25	₹22.25	₹22.60	0.44% [₹0.10]	99,369
10-Aug-2022	₹23.35	₹23.35	₹22.10	₹22.50	-2.60% [-₹0.60]	77,424
05-Aug-2022	₹22.50	₹24.95	₹21.00	₹23.30	7.37% [₹1.60]	5,08,646
04-Aug-2022	₹22.30	₹22.75	₹21.45	₹21.70	-0.69% [-₹0.15]	93,191
03-Aug-2022	₹22.25	₹23.20	₹21.70	₹21.85	-1.80% [-₹0.40]	95,377
02-Aug-2022	₹22.10	₹23.80	₹21.90	₹22.25	-0.45% [-₹0.10]	2,33,906
01-Aug-2022	₹24.40	₹24.40	₹22.25	₹22.35	-6.29% [-₹1.50]	5,05,943
29-Jul-2022	₹20.05	₹23.85	₹20.00	₹23.85	19.85% [₹3.95]	2,25,772
28-Jul-2022	₹20.10	₹20.60	₹19.55	₹19.90	-1.97% [-₹0.40]	36,444
27-Jul-2022	₹20.75	₹20.75	₹20.05	₹20.30	-1.22% [-₹0.25]	33,272
26-Jul-2022	₹20.45	₹20.90	₹20.10	₹20.55	0.49% [₹0.10]	31,928
25-Jul-2022	₹20.25	₹20.80	₹19.95	₹20.45	0.25% [₹0.05]	33,539
22-Jul-2022	₹20.95	₹20.95	₹19.90	₹20.40	-0.49% [-₹0.10]	90,560
21-Jul-2022	₹20.80	₹20.80	₹20.30	₹20.50	0.24% [₹0.05]	25,539
20-Jul-2022	₹21.10	₹21.10	₹20.20	₹20.45	0.49% [₹0.10]	24,783
19-Jul-2022	₹20.60	₹20.60	₹20.10	₹20.35	0.74% [₹0.15]	20,854
18-Jul-2022	₹19.80	₹20.70	₹19.80	₹20.20	1.51% [₹0.30]	33,508
15-Jul-2022	₹20.45	₹20.45	₹19.70	₹19.90	-0.75% [-₹0.15]	21,536
14-Jul-2022	₹20.50	₹20.50	₹20.00	₹20.05	-0.99% [-₹0.20]	22,588
13-Jul-2022	₹20.10	₹20.65	₹20.00	₹20.25	-0.25% [-₹0.05]	18,757
12-Jul-2022	₹20.25	₹20.70	₹19.80	₹20.30	0.00% [₹0.00]	20,342
11-Jul-2022	₹20.35	₹20.65	₹19.50	₹20.30	-0.25% [-₹0.05]	52,720
08-Jul-2022	₹20.75	₹20.90	₹20.25	₹20.35	0.25% [₹0.05]	31,410
07-Jul-2022	₹20.25	₹20.50	₹20.15	₹20.30	0.50% [₹0.10]	29,618
06-Jul-2022	₹20.20	₹20.55	₹20.05	₹20.20	-0.25% [-₹0.05]	25,276
05-Jul-2022	₹20.60	₹20.90	₹20.10	₹20.25	0.25% [₹0.05]	23,634
04-Jul-2022	₹20.70	₹20.95	₹19.60	₹20.20	-0.25% [-₹0.05]	63,131
01-Jul-2022	₹20.15	₹20.55	₹19.90	₹20.25	0.75% [₹0.15]	22,468
30-Jun-2022	₹21.30	₹21.30	₹19.75	₹20.10	-1.71% [-₹0.35]	37,088
29-Jun-2022	₹20.10	₹20.60	₹19.70	₹20.45	0.49% [₹0.10]	32,290
28-Jun-2022	₹20.50	₹21.40	₹19.60	₹20.35	-2.63% [-₹0.55]	40,572
27-Jun-2022	₹21.25	₹21.40	₹20.65	₹20.90	0.00% [₹0.00]	37,533
24-Jun-2022	₹21.45	₹21.80	₹20.30	₹20.90	-0.48% [-₹0.10]	43,754
22-Jun-2022	₹21.65	₹21.70	₹20.25	₹20.45	-0.97% [-₹0.20]	38,929
21-Jun-2022	₹18.30	₹20.95	₹18.00	₹20.65	10.72% [₹2.00]	71,884
20-Jun-2022	₹20.40	₹21.15	₹18.20	₹18.65	-10.34% [-₹2.15]	67,972
17-Jun-2022	₹21.45	₹22.00	₹20.50	₹20.80	-2.58% [-₹0.55]	47,524
16-Jun-2022	₹22.50	₹22.90	₹21.20	₹21.35	-3.39% [-₹0.75]	69,598
15-Jun-2022	₹22.10	₹22.50	₹21.00	₹22.10	2.31% [₹0.50]	22,511
14-Jun-2022	₹22.20	₹22.20	₹20.15	₹21.60	-0.23% [-₹0.05]	41,310
13-Jun-2022	₹22.60	₹22.60	₹21.55	₹21.65	-4.42% [-₹1.00]	44,134
10-Jun-2022	₹23.10	₹23.10	₹22.00	₹22.65	-0.66% [-₹0.15]	52,672
09-Jun-2022	₹22.65	₹23.90	₹21.85	₹22.80	0.22% [₹0.05]	37,573
08-Jun-2022	₹24.30	₹24.30	₹22.60	₹22.75	-1.73% [-₹0.40]	42,891
07-Jun-2022	₹23.00	₹23.75	₹22.90	₹23.15	-1.70% [-₹0.40]	65,574
06-Jun-2022	₹23.75	₹24.45	₹22.70	₹23.55	-0.21% [-₹0.05]	68,810
03-Jun-2022	₹24.00	₹24.35	₹23.35	₹23.60	1.51% [₹0.35]	89,572
02-Jun-2022	₹23.20	₹23.40	₹22.30	₹23.25	3.33% [₹0.75]	77,890
01-Jun-2022	₹21.30	₹22.80	₹20.65	₹22.50	2.27% [₹0.50]	38,095
31-May-2022	₹21.80	₹22.65	₹21.35	₹22.00	0.92% [₹0.20]	50,093
30-May-2022	₹22.90	₹23.10	₹21.25	₹21.80	-2.90% [-₹0.65]	68,579
27-May-2022	₹20.30	₹22.45	₹20.30	₹22.45	9.78% [₹2.00]	83,065
26-May-2022	₹21.50	₹22.00	₹19.65	₹20.45	-4.88% [-₹1.05]	50,819
25-May-2022	₹21.50	₹22.50	₹21.15	₹21.50	-1.15% [-₹0.25]	47,276
24-May-2022	₹22.10	₹22.80	₹21.50	₹21.75	-2.47% [-₹0.55]	24,679
23-May-2022	₹23.10	₹23.10	₹22.15	₹22.30	1.13% [₹0.25]	48,325
20-May-2022	₹22.30	₹23.10	₹21.80	₹22.05	-0.45% [-₹0.10]	43,182
19-May-2022	₹22.10	₹22.75	₹21.25	₹22.15	-3.90% [-₹0.90]	56,264
18-May-2022	₹24.10	₹24.40	₹22.80	₹23.05	-2.33% [-₹0.55]	51,801
17-May-2022	₹23.05	₹24.40	₹22.75	₹23.60	2.39% [₹0.55]	60,267
16-May-2022	₹21.85	₹23.70	₹21.85	₹23.05	5.73% [₹1.25]	71,931
13-May-2022	₹20.25	₹22.20	₹19.95	₹21.80	7.92% [₹1.60]	1,10,811
12-May-2022	₹22.65	₹22.65	₹20.05	₹20.20	-8.18% [-₹1.80]	98,602
11-May-2022	₹22.85	₹23.75	₹21.05	₹22.00	-3.72% [-₹0.85]	88,792
10-May-2022	₹22.80	₹24.50	₹22.50	₹22.85	-0.44% [-₹0.10]	97,720
09-May-2022	₹23.70	₹23.75	₹22.50	₹22.95	-3.37% [-₹0.80]	63,063
06-May-2022	₹23.85	₹24.65	₹23.00	₹23.75	-1.66% [-₹0.40]	82,650
05-May-2022	₹24.55	₹26.00	₹24.00	₹24.15	-1.83% [-₹0.45]	72,536
04-May-2022	₹27.80	₹27.80	₹24.25	₹24.60	-5.38% [-₹1.40]	2,84,021
02-May-2022	₹24.20	₹26.00	₹23.40	₹26.00	9.94% [₹2.35]	3,92,250
29-Apr-2022	₹23.65	₹24.70	₹23.10	₹23.65	0.21% [₹0.05]	89,336
28-Apr-2022	₹24.40	₹24.50	₹23.40	₹23.60	-1.67% [-₹0.40]	58,890
27-Apr-2022	₹24.00	₹24.70	₹23.55	₹24.00	-0.62% [-₹0.15]	58,707
26-Apr-2022	₹24.05	₹25.30	₹24.00	₹24.15	-0.41% [-₹0.10]	83,419
25-Apr-2022	₹25.75	₹25.75	₹22.85	₹24.25	-3.96% [-₹1.00]	93,841
22-Apr-2022	₹26.00	₹26.40	₹25.00	₹25.25	-3.07% [-₹0.80]	1,10,763
21-Apr-2022	₹25.50	₹26.50	₹24.55	₹26.05	4.41% [₹1.10]	92,949
20-Apr-2022	₹24.35	₹25.45	₹24.35	₹24.95	0.40% [₹0.10]	45,943
19-Apr-2022	₹24.55	₹25.85	₹24.50	₹24.85	0.40% [₹0.10]	95,166
18-Apr-2022	₹25.20	₹26.70	₹24.00	₹24.75	-2.56% [-₹0.65]	1,38,951
13-Apr-2022	₹26.10	₹26.50	₹24.90	₹25.40	-0.59% [-₹0.15]	82,426
12-Apr-2022	₹26.40	₹26.90	₹25.05	₹25.55	-3.22% [-₹0.85]	82,200
11-Apr-2022	₹28.55	₹28.55	₹25.80	₹26.40	-5.55% [-₹1.55]	1,71,243
08-Apr-2022	₹29.00	₹29.70	₹26.25	₹27.95	1.45% [₹0.40]	2,54,918
07-Apr-2022	₹28.25	₹28.25	₹25.70	₹27.55	7.20% [₹1.85]	5,14,130
06-Apr-2022	₹25.50	₹25.70	₹25.00	₹25.70	4.90% [₹1.20]	1,18,674
05-Apr-2022	₹24.50	₹24.50	₹24.15	₹24.50	4.93% [₹1.15]	64,692
04-Apr-2022	₹22.60	₹23.35	₹22.60	₹23.35	4.94% [₹1.10]	52,718
01-Apr-2022	₹21.55	₹22.25	₹21.05	₹22.25	4.95% [₹1.05]	77,889
31-Mar-2022	₹22.15	₹22.15	₹20.60	₹21.20	-0.24% [-₹0.05]	84,117
30-Mar-2022	₹21.20	₹22.40	₹20.70	₹21.25	-1.85% [-₹0.40]	89,561
29-Mar-2022	₹21.90	₹22.90	₹21.60	₹21.65	-4.63% [-₹1.05]	1,11,905