Sundaram Finance Holdings Limited [SUNDARMHLD]

31-Mar-2023

Open : ₹77.75

High : ₹79.30

Low : ₹76.20

Close : ₹78.85
2.34% [₹1.80]

Moving Average

Name	Value	Action
Simple Moving Average (9)	78.52	Buy
Simple Moving Average (21)	81.06	Sell
Simple Moving Average (25)	81.37	Sell
Simple Moving Average (50)	84.37	Sell
Simple Moving Average (100)	89.54	Sell
Simple Moving Average (200)	84.69	Sell

Name	Value	Action
Exponential Moving Average (9)	78.57	Buy
Exponential Moving Average (21)	80.63	Sell
Exponential Moving Average (25)	81.20	Sell
Exponential Moving Average (50)	83.95	Sell
Exponential Moving Average (100)	85.98	Sell
Exponential Moving Average (200)	85.06	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	80.55	-	-
R3	83.13	81.22	79.70	83.50	-
R2	81.22	80.03	79.42	81.40	-
R1	80.03	79.30	79.13	80.40	80.62
P	78.12	78.12	78.12	78.30	78.41
S1	76.93	76.93	78.57	77.30	77.52
S2	75.02	76.20	78.28	81.40	-
S3	73.83	75.02	78.00	74.20	-
S4	-	-	77.14	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹77.75	₹79.30	₹76.20	₹78.85	2.34% [₹1.80]	44,195
29-Mar-2023	₹75.70	₹77.85	₹74.70	₹77.05	1.85% [₹1.40]	1,13,842
28-Mar-2023	₹75.65	₹77.50	₹74.00	₹75.65	0.20% [₹0.15]	1,42,948
27-Mar-2023	₹78.95	₹78.95	₹74.70	₹75.50	-3.51% [-₹2.75]	1,34,875
24-Mar-2023	₹80.00	₹81.05	₹77.00	₹78.25	-3.04% [-₹2.45]	32,466
23-Mar-2023	₹81.60	₹82.85	₹80.20	₹80.70	-1.47% [-₹1.20]	49,617
22-Mar-2023	₹79.95	₹84.00	₹79.50	₹81.90	3.41% [₹2.70]	50,499
21-Mar-2023	₹80.25	₹80.50	₹78.50	₹79.20	-0.44% [-₹0.35]	51,216
20-Mar-2023	₹81.25	₹81.45	₹78.50	₹79.55	-1.67% [-₹1.35]	81,781
17-Mar-2023	₹80.35	₹82.50	₹80.25	₹80.90	0.68% [₹0.55]	54,280
16-Mar-2023	₹81.30	₹81.85	₹79.70	₹80.35	-1.89% [-₹1.55]	47,836
15-Mar-2023	₹83.25	₹84.55	₹81.25	₹81.90	-2.27% [-₹1.90]	51,207
14-Mar-2023	₹82.00	₹88.00	₹81.65	₹83.80	1.88% [₹1.55]	45,529
13-Mar-2023	₹84.90	₹84.90	₹81.55	₹82.25	-2.66% [-₹2.25]	56,104
10-Mar-2023	₹85.90	₹85.90	₹83.95	₹84.50	-1.23% [-₹1.05]	33,873
09-Mar-2023	₹85.85	₹87.00	₹84.55	₹85.55	0.59% [₹0.50]	55,282
08-Mar-2023	₹83.80	₹85.95	₹82.70	₹85.05	1.37% [₹1.15]	57,186
06-Mar-2023	₹83.80	₹84.85	₹83.50	₹83.90	0.60% [₹0.50]	36,388
03-Mar-2023	₹82.70	₹85.20	₹81.85	₹83.40	1.96% [₹1.60]	58,557
02-Mar-2023	₹82.30	₹82.95	₹81.55	₹81.80	-0.43% [-₹0.35]	29,569
01-Mar-2023	₹82.50	₹82.75	₹81.65	₹82.15	-0.36% [-₹0.30]	1,16,438
28-Feb-2023	₹82.50	₹82.80	₹81.50	₹82.45	0.79% [₹0.65]	29,564
27-Feb-2023	₹84.60	₹84.60	₹80.75	₹81.80	-1.98% [-₹1.65]	84,194
24-Feb-2023	₹85.05	₹85.50	₹83.20	₹83.45	-0.95% [-₹0.80]	58,330
23-Feb-2023	₹86.00	₹86.45	₹83.80	₹84.25	-1.98% [-₹1.70]	46,225
22-Feb-2023	₹87.80	₹87.80	₹85.50	₹85.95	-1.55% [-₹1.35]	34,189
21-Feb-2023	₹88.25	₹88.25	₹86.70	₹87.30	-0.57% [-₹0.50]	31,460
20-Feb-2023	₹89.00	₹89.00	₹87.55	₹87.80	-0.73% [-₹0.65]	31,065
17-Feb-2023	₹88.45	₹90.00	₹88.00	₹88.45	-0.73% [-₹0.65]	51,884
16-Feb-2023	₹89.90	₹90.00	₹88.00	₹89.10	-0.22% [-₹0.20]	41,935
15-Feb-2023	₹87.00	₹89.70	₹86.70	₹89.30	2.64% [₹2.30]	66,297
14-Feb-2023	₹88.90	₹89.60	₹86.45	₹87.00	-1.86% [-₹1.65]	35,751
13-Feb-2023	₹89.10	₹89.55	₹87.40	₹88.65	0.06% [₹0.05]	17,177
10-Feb-2023	₹88.80	₹89.00	₹87.30	₹88.60	0.74% [₹0.65]	37,846
09-Feb-2023	₹87.90	₹88.70	₹86.55	₹87.95	0.86% [₹0.75]	35,963
08-Feb-2023	₹85.80	₹87.80	₹85.75	₹87.20	1.22% [₹1.05]	33,006
07-Feb-2023	₹86.75	₹87.00	₹85.10	₹86.15	-0.46% [-₹0.40]	22,587
06-Feb-2023	₹85.00	₹87.00	₹85.00	₹86.55	1.47% [₹1.25]	52,657
03-Feb-2023	₹86.75	₹87.25	₹84.50	₹85.30	-0.29% [-₹0.25]	44,152
02-Feb-2023	₹86.40	₹87.00	₹82.00	₹85.55	-0.12% [-₹0.10]	78,154
01-Feb-2023	₹88.50	₹88.50	₹85.25	₹85.65	-3.22% [-₹2.85]	55,582
31-Jan-2023	₹86.50	₹89.00	₹86.40	₹88.50	2.43% [₹2.10]	51,185
30-Jan-2023	₹85.40	₹88.00	₹84.95	₹86.40	1.59% [₹1.35]	57,986
27-Jan-2023	₹86.55	₹86.55	₹84.30	₹85.05	-1.28% [-₹1.10]	71,623
25-Jan-2023	₹88.45	₹88.45	₹84.35	₹86.15	-1.71% [-₹1.50]	72,051
24-Jan-2023	₹87.90	₹88.50	₹87.00	₹87.65	0.40% [₹0.35]	21,713
23-Jan-2023	₹87.40	₹88.85	₹87.10	₹87.30	-0.80% [-₹0.70]	33,033
20-Jan-2023	₹89.35	₹89.75	₹87.30	₹88.00	-1.07% [-₹0.95]	23,207
19-Jan-2023	₹88.70	₹89.85	₹88.35	₹88.95	-0.78% [-₹0.70]	25,561
18-Jan-2023	₹90.50	₹90.50	₹88.75	₹89.65	1.07% [₹0.95]	29,712
17-Jan-2023	₹91.25	₹91.25	₹87.55	₹88.70	-2.04% [-₹1.85]	1,02,250
16-Jan-2023	₹91.15	₹91.60	₹89.45	₹90.55	-0.55% [-₹0.50]	64,995
13-Jan-2023	₹91.25	₹91.30	₹89.60	₹91.05	1.00% [₹0.90]	33,437
12-Jan-2023	₹91.10	₹91.50	₹88.95	₹90.15	-0.50% [-₹0.45]	67,316
11-Jan-2023	₹89.70	₹91.95	₹89.70	₹90.60	1.00% [₹0.90]	36,828
10-Jan-2023	₹92.05	₹92.05	₹88.80	₹89.70	-2.29% [-₹2.10]	54,394
09-Jan-2023	₹92.40	₹93.60	₹91.50	₹91.80	0.16% [₹0.15]	35,102
06-Jan-2023	₹92.90	₹93.50	₹90.90	₹91.65	-1.35% [-₹1.25]	63,579
05-Jan-2023	₹94.65	₹95.50	₹91.90	₹92.90	-1.75% [-₹1.65]	76,235
04-Jan-2023	₹95.45	₹95.45	₹93.00	₹94.55	-0.58% [-₹0.55]	73,053
03-Jan-2023	₹95.10	₹96.00	₹94.50	₹95.10	0.00% [₹0.00]	54,689
02-Jan-2023	₹94.40	₹95.50	₹94.00	₹95.10	1.06% [₹1.00]	81,228
30-Dec-2022	₹93.10	₹94.60	₹93.10	₹94.10	1.46% [₹1.35]	56,920
29-Dec-2022	₹93.40	₹93.50	₹92.00	₹92.75	-0.75% [-₹0.70]	51,315
28-Dec-2022	₹91.80	₹94.50	₹91.80	₹93.45	1.52% [₹1.40]	71,639
27-Dec-2022	₹91.30	₹92.60	₹90.00	₹92.05	1.66% [₹1.50]	1,40,744
26-Dec-2022	₹87.30	₹91.45	₹86.35	₹90.55	3.72% [₹3.25]	1,04,494
23-Dec-2022	₹92.00	₹92.05	₹85.25	₹87.30	-5.31% [-₹4.90]	1,66,208
22-Dec-2022	₹94.45	₹95.50	₹90.55	₹92.20	-1.65% [-₹1.55]	1,17,350
21-Dec-2022	₹97.30	₹98.50	₹93.05	₹93.75	-3.35% [-₹3.25]	1,26,491
20-Dec-2022	₹98.90	₹98.95	₹95.65	₹97.00	-1.37% [-₹1.35]	86,254
19-Dec-2022	₹97.60	₹100.20	₹97.60	₹98.35	0.56% [₹0.55]	77,775
16-Dec-2022	₹98.55	₹101.75	₹97.20	₹97.80	-1.81% [-₹1.80]	1,78,039
15-Dec-2022	₹103.00	₹104.65	₹98.55	₹99.60	-3.30% [-₹3.40]	1,78,581
14-Dec-2022	₹105.00	₹105.00	₹102.20	₹103.00	-0.34% [-₹0.35]	2,08,047
13-Dec-2022	₹100.10	₹104.25	₹100.10	₹103.35	2.73% [₹2.75]	3,27,379
12-Dec-2022	₹97.75	₹102.60	₹97.40	₹100.60	2.86% [₹2.80]	1,93,368
09-Dec-2022	₹100.30	₹103.20	₹95.45	₹97.80	-1.56% [-₹1.55]	2,76,043
08-Dec-2022	₹99.50	₹101.75	₹98.75	₹99.35	1.17% [₹1.15]	1,73,851
07-Dec-2022	₹100.50	₹101.15	₹98.05	₹98.20	-1.55% [-₹1.55]	1,11,395
06-Dec-2022	₹98.50	₹104.00	₹98.50	₹99.75	0.71% [₹0.70]	4,38,878
05-Dec-2022	₹98.60	₹100.95	₹97.70	₹99.05	0.46% [₹0.45]	1,19,455
02-Dec-2022	₹97.90	₹99.50	₹96.90	₹98.60	0.72% [₹0.70]	1,60,532
01-Dec-2022	₹95.80	₹101.00	₹95.30	₹97.90	2.78% [₹2.65]	6,08,631
30-Nov-2022	₹94.90	₹95.80	₹94.10	₹95.25	1.01% [₹0.95]	83,709
29-Nov-2022	₹94.00	₹96.50	₹94.00	₹94.30	0.32% [₹0.30]	84,219
28-Nov-2022	₹93.45	₹95.80	₹93.20	₹94.00	0.59% [₹0.55]	1,23,830
25-Nov-2022	₹93.00	₹95.00	₹92.00	₹93.45	1.41% [₹1.30]	67,022
24-Nov-2022	₹93.90	₹93.90	₹84.90	₹92.15	-1.18% [-₹1.10]	77,900
23-Nov-2022	₹92.25	₹94.20	₹91.50	₹93.25	0.21% [₹0.20]	1,28,772
22-Nov-2022	₹92.00	₹94.60	₹92.00	₹93.05	1.14% [₹1.05]	75,678
21-Nov-2022	₹93.50	₹93.50	₹91.90	₹92.00	-0.92% [-₹0.85]	57,234
18-Nov-2022	₹94.75	₹94.75	₹92.50	₹92.85	-1.12% [-₹1.05]	1,23,498
17-Nov-2022	₹94.85	₹95.00	₹93.65	₹93.90	-0.16% [-₹0.15]	74,145
14-Nov-2022	₹98.85	₹98.90	₹94.70	₹94.95	-2.21% [-₹2.15]	1,18,913
11-Nov-2022	₹99.60	₹100.65	₹96.80	₹97.10	-1.82% [-₹1.80]	1,63,142
10-Nov-2022	₹97.85	₹100.00	₹95.80	₹98.90	1.38% [₹1.35]	3,26,879
09-Nov-2022	₹93.90	₹99.10	₹92.60	₹97.55	5.35% [₹4.95]	5,14,687
07-Nov-2022	₹92.30	₹93.90	₹90.30	₹92.60	0.76% [₹0.70]	2,18,744
04-Nov-2022	₹93.95	₹95.40	₹90.20	₹91.90	-1.97% [-₹1.85]	2,77,336
03-Nov-2022	₹89.75	₹94.55	₹89.25	₹93.75	3.42% [₹3.10]	2,90,583
31-Oct-2022	₹90.65	₹91.25	₹87.30	₹89.00	-1.06% [-₹0.95]	1,60,923
27-Oct-2022	₹89.60	₹93.00	₹89.55	₹91.55	1.72% [₹1.55]	2,57,908
25-Oct-2022	₹89.35	₹91.25	₹89.35	₹90.00	0.00% [₹0.00]	61,908
24-Oct-2022	₹91.40	₹91.40	₹89.70	₹90.00	-0.06% [-₹0.05]	35,948
20-Oct-2022	₹91.65	₹92.90	₹89.50	₹90.65	0.06% [₹0.05]	88,761
19-Oct-2022	₹96.00	₹96.00	₹89.25	₹90.60	-2.63% [-₹2.45]	2,14,723
18-Oct-2022	₹94.95	₹94.95	₹92.40	₹93.05	-1.06% [-₹1.00]	98,040
17-Oct-2022	₹93.15	₹95.00	₹91.00	₹94.05	1.95% [₹1.80]	1,62,458
14-Oct-2022	₹95.65	₹97.05	₹91.85	₹92.25	-2.69% [-₹2.55]	2,42,809
13-Oct-2022	₹97.40	₹98.40	₹93.85	₹94.80	-1.81% [-₹1.75]	1,40,086
12-Oct-2022	₹93.90	₹97.00	₹92.25	₹96.55	5.23% [₹4.80]	2,07,992
11-Oct-2022	₹97.85	₹98.70	₹91.00	₹91.75	-5.17% [-₹5.00]	2,47,077
10-Oct-2022	₹99.45	₹99.65	₹94.60	₹96.75	-2.71% [-₹2.70]	2,21,180
07-Oct-2022	₹102.25	₹102.85	₹98.80	₹99.45	-2.02% [-₹2.05]	1,79,352
06-Oct-2022	₹103.50	₹104.00	₹101.00	₹101.50	-0.54% [-₹0.55]	1,59,607
04-Oct-2022	₹100.95	₹104.95	₹100.95	₹102.05	3.08% [₹3.05]	2,73,928
03-Oct-2022	₹103.50	₹105.90	₹97.05	₹99.00	-4.26% [-₹4.40]	4,09,214
30-Sep-2022	₹100.00	₹107.30	₹98.30	₹103.40	4.39% [₹4.35]	12,92,852
29-Sep-2022	₹100.95	₹105.55	₹98.25	₹99.05	0.97% [₹0.95]	7,46,865
28-Sep-2022	₹88.50	₹103.50	₹88.50	₹98.10	9.12% [₹8.20]	21,14,710
26-Sep-2022	₹93.05	₹96.25	₹88.05	₹90.75	-2.47% [-₹2.30]	5,56,742
23-Sep-2022	₹85.30	₹100.00	₹85.00	₹93.05	8.01% [₹6.90]	27,65,791
22-Sep-2022	₹85.35	₹87.50	₹83.95	₹86.15	1.95% [₹1.65]	80,425
21-Sep-2022	₹86.00	₹86.25	₹83.75	₹84.50	-0.88% [-₹0.75]	68,287
20-Sep-2022	₹86.50	₹88.65	₹84.80	₹85.25	-0.18% [-₹0.15]	1,99,343
19-Sep-2022	₹84.90	₹86.40	₹84.50	₹85.40	1.07% [₹0.90]	1,01,410
16-Sep-2022	₹87.60	₹88.45	₹83.20	₹84.50	-3.37% [-₹2.95]	2,38,845
15-Sep-2022	₹87.95	₹91.65	₹86.25	₹87.45	0.46% [₹0.40]	5,83,940
14-Sep-2022	₹81.25	₹89.20	₹81.10	₹87.05	7.14% [₹5.80]	7,11,591
13-Sep-2022	₹81.50	₹82.00	₹80.45	₹81.25	0.37% [₹0.30]	76,693
12-Sep-2022	₹80.00	₹81.30	₹79.80	₹80.95	1.89% [₹1.50]	98,422
09-Sep-2022	₹80.85	₹81.25	₹79.20	₹79.45	-0.94% [-₹0.75]	47,798
08-Sep-2022	₹81.15	₹81.60	₹79.35	₹80.20	-0.25% [-₹0.20]	52,877
07-Sep-2022	₹79.00	₹81.00	₹79.00	₹80.40	1.20% [₹0.95]	97,310
06-Sep-2022	₹79.35	₹79.80	₹78.75	₹79.45	1.02% [₹0.80]	39,908
05-Sep-2022	₹79.70	₹80.50	₹77.25	₹78.65	-0.19% [-₹0.15]	1,12,756
02-Sep-2022	₹79.65	₹80.45	₹78.30	₹78.80	0.13% [₹0.10]	72,993
01-Sep-2022	₹78.60	₹79.95	₹78.50	₹78.70	-1.87% [-₹1.50]	63,240
30-Aug-2022	₹78.90	₹80.95	₹78.60	₹80.20	1.78% [₹1.40]	81,210
29-Aug-2022	₹77.55	₹79.00	₹77.50	₹78.80	0.25% [₹0.20]	42,090
26-Aug-2022	₹78.50	₹80.20	₹78.20	₹78.60	0.13% [₹0.10]	84,924
25-Aug-2022	₹79.75	₹79.75	₹78.15	₹78.50	-0.25% [-₹0.20]	38,775
24-Aug-2022	₹79.25	₹79.25	₹78.10	₹78.70	0.25% [₹0.20]	30,857
23-Aug-2022	₹78.00	₹79.05	₹78.00	₹78.50	0.64% [₹0.50]	34,585
22-Aug-2022	₹79.00	₹79.10	₹77.50	₹78.00	-1.27% [-₹1.00]	42,866
19-Aug-2022	₹79.40	₹79.90	₹78.35	₹79.00	0.13% [₹0.10]	59,645
18-Aug-2022	₹78.70	₹79.40	₹78.00	₹78.90	1.02% [₹0.80]	53,002
17-Aug-2022	₹78.85	₹78.90	₹77.60	₹78.10	0.00% [₹0.00]	51,698
16-Aug-2022	₹78.55	₹79.20	₹77.65	₹78.10	-0.57% [-₹0.45]	60,661
12-Aug-2022	₹78.60	₹79.40	₹78.00	₹78.55	0.26% [₹0.20]	58,349
11-Aug-2022	₹79.70	₹79.70	₹78.05	₹78.35	-0.89% [-₹0.70]	56,142
10-Aug-2022	₹79.85	₹79.90	₹78.20	₹79.05	-0.63% [-₹0.50]	80,804
05-Aug-2022	₹78.85	₹79.50	₹77.15	₹77.45	-1.27% [-₹1.00]	85,986
04-Aug-2022	₹76.90	₹79.20	₹75.00	₹78.45	2.35% [₹1.80]	2,15,489
03-Aug-2022	₹78.90	₹79.25	₹76.45	₹76.65	-2.73% [-₹2.15]	1,11,191
02-Aug-2022	₹78.80	₹79.30	₹76.95	₹78.80	0.00% [₹0.00]	2,28,231
01-Aug-2022	₹78.70	₹79.45	₹77.55	₹78.80	0.90% [₹0.70]	86,475
29-Jul-2022	₹78.90	₹79.15	₹76.95	₹78.10	1.36% [₹1.05]	1,39,801
28-Jul-2022	₹76.50	₹78.30	₹76.20	₹77.05	0.20% [₹0.15]	54,652
27-Jul-2022	₹78.60	₹78.60	₹76.50	₹76.90	-0.77% [-₹0.60]	38,207
26-Jul-2022	₹77.80	₹78.50	₹75.50	₹77.50	0.06% [₹0.05]	61,935
25-Jul-2022	₹76.45	₹77.95	₹75.35	₹77.45	1.71% [₹1.30]	59,967
22-Jul-2022	₹74.65	₹77.00	₹74.55	₹76.15	1.87% [₹1.40]	82,903
21-Jul-2022	₹75.60	₹75.90	₹74.10	₹74.75	-0.66% [-₹0.50]	58,776
20-Jul-2022	₹75.80	₹76.90	₹75.05	₹75.25	-0.27% [-₹0.20]	41,704
19-Jul-2022	₹75.95	₹76.65	₹74.10	₹75.45	-0.66% [-₹0.50]	46,622
18-Jul-2022	₹73.00	₹77.40	₹73.00	₹75.95	4.11% [₹3.00]	1,60,523
15-Jul-2022	₹71.75	₹73.40	₹70.50	₹72.95	2.60% [₹1.85]	24,869
14-Jul-2022	₹71.55	₹72.85	₹70.20	₹71.10	-1.73% [-₹1.25]	44,604
13-Jul-2022	₹73.80	₹73.80	₹71.70	₹72.35	-0.69% [-₹0.50]	65,682
12-Jul-2022	₹73.80	₹74.10	₹72.55	₹72.85	-0.82% [-₹0.60]	35,323
11-Jul-2022	₹73.75	₹73.75	₹72.35	₹73.45	0.62% [₹0.45]	40,623
08-Jul-2022	₹73.60	₹74.00	₹72.20	₹73.00	-0.61% [-₹0.45]	49,976
07-Jul-2022	₹73.50	₹74.95	₹72.95	₹73.45	0.00% [₹0.00]	51,887
06-Jul-2022	₹73.00	₹74.30	₹72.00	₹73.45	0.55% [₹0.40]	68,558
05-Jul-2022	₹71.55	₹73.35	₹71.00	₹73.05	2.10% [₹1.50]	89,822
04-Jul-2022	₹72.45	₹72.45	₹70.50	₹71.55	-0.42% [-₹0.30]	28,410
01-Jul-2022	₹71.00	₹73.40	₹69.65	₹71.85	0.91% [₹0.65]	94,822
30-Jun-2022	₹71.80	₹71.85	₹70.10	₹71.20	0.00% [₹0.00]	38,268
29-Jun-2022	₹72.00	₹73.00	₹69.50	₹71.20	-1.73% [-₹1.25]	72,313
28-Jun-2022	₹68.55	₹74.00	₹67.35	₹72.45	5.69% [₹3.90]	1,69,382
27-Jun-2022	₹67.85	₹69.90	₹66.40	₹68.55	5.30% [₹3.45]	71,202
24-Jun-2022	₹67.50	₹67.50	₹64.75	₹65.10	0.46% [₹0.30]	28,450
22-Jun-2022	₹64.50	₹65.20	₹63.75	₹64.65	1.09% [₹0.70]	45,823
21-Jun-2022	₹65.25	₹65.95	₹63.45	₹63.95	1.03% [₹0.65]	43,809
20-Jun-2022	₹64.60	₹64.95	₹63.00	₹63.30	-0.86% [-₹0.55]	45,492
17-Jun-2022	₹66.00	₹66.80	₹63.20	₹63.85	-2.15% [-₹1.40]	51,562
16-Jun-2022	₹68.80	₹69.50	₹65.00	₹65.25	-3.40% [-₹2.30]	84,366
15-Jun-2022	₹67.50	₹69.25	₹65.80	₹67.55	-0.52% [-₹0.35]	77,430
14-Jun-2022	₹66.50	₹68.65	₹66.50	₹67.90	1.34% [₹0.90]	38,996
13-Jun-2022	₹68.20	₹68.25	₹66.40	₹67.00	-1.76% [-₹1.20]	66,354
10-Jun-2022	₹68.75	₹69.40	₹67.95	₹68.20	-0.29% [-₹0.20]	64,577
09-Jun-2022	₹69.20	₹70.40	₹68.00	₹68.40	-1.01% [-₹0.70]	1,51,158
08-Jun-2022	₹70.55	₹71.25	₹68.75	₹69.10	-1.22% [-₹0.85]	55,677
07-Jun-2022	₹71.10	₹71.70	₹69.40	₹69.95	-1.55% [-₹1.10]	40,971
06-Jun-2022	₹71.65	₹72.45	₹70.15	₹71.05	0.07% [₹0.05]	1,08,570
03-Jun-2022	₹70.95	₹72.65	₹70.50	₹71.00	1.00% [₹0.70]	79,039
02-Jun-2022	₹70.50	₹72.60	₹69.45	₹70.30	0.50% [₹0.35]	61,936
01-Jun-2022	₹69.65	₹70.65	₹69.65	₹69.95	0.43% [₹0.30]	62,735
31-May-2022	₹69.85	₹70.40	₹69.00	₹69.65	0.65% [₹0.45]	74,539
30-May-2022	₹68.40	₹71.30	₹68.40	₹69.20	1.39% [₹0.95]	85,762
27-May-2022	₹68.15	₹69.00	₹67.65	₹68.25	1.11% [₹0.75]	56,627
26-May-2022	₹68.85	₹69.95	₹65.80	₹67.50	-1.10% [-₹0.75]	1,06,003
25-May-2022	₹73.00	₹73.50	₹67.50	₹68.25	-4.75% [-₹3.40]	1,93,412
24-May-2022	₹70.20	₹73.50	₹70.05	₹71.65	2.21% [₹1.55]	54,269
23-May-2022	₹70.60	₹72.30	₹69.10	₹70.10	-2.23% [-₹1.60]	59,519
20-May-2022	₹71.15	₹72.45	₹68.05	₹71.70	1.70% [₹1.20]	1,13,206
19-May-2022	₹71.80	₹72.05	₹70.05	₹70.50	-2.15% [-₹1.55]	35,929
18-May-2022	₹72.45	₹73.15	₹71.80	₹72.05	0.35% [₹0.25]	44,617
17-May-2022	₹71.55	₹72.50	₹70.15	₹71.80	1.27% [₹0.90]	57,962
16-May-2022	₹71.50	₹71.85	₹70.10	₹70.90	0.85% [₹0.60]	49,605
13-May-2022	₹71.50	₹71.50	₹69.30	₹70.30	0.79% [₹0.55]	69,376
12-May-2022	₹73.35	₹73.35	₹69.10	₹69.75	-1.27% [-₹0.90]	77,819
11-May-2022	₹73.95	₹73.95	₹70.10	₹70.65	-3.55% [-₹2.60]	77,070
10-May-2022	₹72.50	₹74.90	₹71.75	₹73.25	0.41% [₹0.30]	73,933
09-May-2022	₹74.10	₹75.00	₹72.50	₹72.95	-2.41% [-₹1.80]	83,966
06-May-2022	₹75.00	₹75.30	₹73.95	₹74.75	-1.58% [-₹1.20]	52,637
05-May-2022	₹76.15	₹77.20	₹75.50	₹75.95	0.66% [₹0.50]	65,383
04-May-2022	₹76.90	₹78.05	₹75.25	₹75.45	-1.37% [-₹1.05]	82,020
02-May-2022	₹77.90	₹78.25	₹76.20	₹76.50	-0.78% [-₹0.60]	73,800
29-Apr-2022	₹78.15	₹78.95	₹76.30	₹77.10	-0.26% [-₹0.20]	71,819
28-Apr-2022	₹79.50	₹79.50	₹77.05	₹77.30	-0.64% [-₹0.50]	70,320
27-Apr-2022	₹77.55	₹78.95	₹77.45	₹77.80	-1.46% [-₹1.15]	64,333
26-Apr-2022	₹80.90	₹80.90	₹78.70	₹78.95	-0.69% [-₹0.55]	78,278
25-Apr-2022	₹78.00	₹81.15	₹77.45	₹79.50	1.27% [₹1.00]	1,10,947
22-Apr-2022	₹78.90	₹79.90	₹77.85	₹78.50	-1.07% [-₹0.85]	1,20,634
21-Apr-2022	₹77.80	₹80.05	₹77.80	₹79.35	1.60% [₹1.25]	67,654
20-Apr-2022	₹79.95	₹81.00	₹78.00	₹78.10	-1.39% [-₹1.10]	73,427
19-Apr-2022	₹78.20	₹81.55	₹77.25	₹79.20	0.32% [₹0.25]	1,21,039
18-Apr-2022	₹81.50	₹81.50	₹78.50	₹78.95	-2.35% [-₹1.90]	1,01,247
13-Apr-2022	₹77.60	₹84.50	₹77.50	₹80.85	7.58% [₹5.70]	7,27,757
12-Apr-2022	₹76.50	₹76.50	₹74.50	₹75.15	-1.70% [-₹1.30]	51,929
11-Apr-2022	₹75.00	₹77.70	₹74.75	₹76.45	1.06% [₹0.80]	84,626
08-Apr-2022	₹75.70	₹76.05	₹74.75	₹75.65	1.41% [₹1.05]	45,982
07-Apr-2022	₹76.75	₹76.80	₹74.00	₹74.60	-1.97% [-₹1.50]	70,904
06-Apr-2022	₹75.40	₹77.50	₹75.35	₹76.10	1.00% [₹0.75]	1,04,394
05-Apr-2022	₹75.05	₹77.90	₹74.70	₹75.35	1.07% [₹0.80]	1,49,687
04-Apr-2022	₹73.90	₹76.00	₹72.60	₹74.55	2.76% [₹2.00]	1,38,367
01-Apr-2022	₹70.30	₹73.10	₹70.10	₹72.55	4.69% [₹3.25]	1,05,869
31-Mar-2022	₹71.95	₹71.95	₹68.70	₹69.30	-1.98% [-₹1.40]	1,09,823
30-Mar-2022	₹71.50	₹71.75	₹69.60	₹70.70	3.67% [₹2.50]	1,04,191
29-Mar-2022	₹69.50	₹71.50	₹67.90	₹68.20	-1.94% [-₹1.35]	2,03,032
28-Mar-2022	₹72.60	₹72.60	₹69.00	₹69.55	-1.49% [-₹1.05]	2,18,457
25-Mar-2022	₹71.55	₹73.05	₹70.20	₹70.60	-1.67% [-₹1.20]	75,658
24-Mar-2022	₹72.75	₹73.10	₹71.60	₹71.80	-1.17% [-₹0.85]	85,119
23-Mar-2022	₹73.00	₹74.75	₹72.10	₹72.65	-0.41% [-₹0.30]	62,118
22-Mar-2022	₹73.00	₹73.30	₹71.80	₹72.95	-0.07% [-₹0.05]	75,414
21-Mar-2022	₹72.50	₹74.65	₹72.25	₹73.00	0.21% [₹0.15]	69,136
17-Mar-2022	₹74.40	₹74.40	₹72.00	₹72.85	-0.95% [-₹0.70]	2,14,332
16-Mar-2022	₹73.10	₹73.80	₹72.55	₹73.55	1.52% [₹1.10]	38,915
15-Mar-2022	₹73.30	₹73.30	₹71.40	₹72.45	-0.21% [-₹0.15]	61,395
14-Mar-2022	₹73.10	₹73.50	₹71.95	₹72.60	0.21% [₹0.15]	42,430
11-Mar-2022	₹72.70	₹73.60	₹71.85	₹72.45	-0.55% [-₹0.40]	83,673
10-Mar-2022	₹74.80	₹75.00	₹72.50	₹72.85	-0.75% [-₹0.55]	68,473
09-Mar-2022	₹72.40	₹73.80	₹71.55	₹73.40	2.23% [₹1.60]	65,549
08-Mar-2022	₹71.05	₹73.20	₹70.40	₹71.80	2.57% [₹1.80]	57,512
04-Mar-2022	₹73.05	₹73.15	₹70.80	₹72.15	-1.23% [-₹0.90]	1,35,561
03-Mar-2022	₹75.90	₹75.90	₹72.50	₹73.05	-1.62% [-₹1.20]	84,519
02-Mar-2022	₹73.25	₹75.00	₹73.05	₹74.25	-0.87% [-₹0.65]	33,543
28-Feb-2022	₹75.00	₹77.15	₹73.50	₹74.90	-0.27% [-₹0.20]	47,679
25-Feb-2022	₹77.90	₹77.90	₹74.20	₹75.10	2.74% [₹2.00]	50,699
24-Feb-2022	₹74.10	₹75.90	₹72.05	₹73.10	-4.63% [-₹3.55]	1,00,392
23-Feb-2022	₹75.00	₹77.10	₹74.75	₹76.65	3.16% [₹2.35]	42,263
22-Feb-2022	₹75.95	₹78.90	₹67.10	₹74.30	-3.63% [-₹2.80]	1,04,781
21-Feb-2022	₹79.10	₹79.45	₹76.50	₹77.10	-2.84% [-₹2.25]	73,204
18-Feb-2022	₹79.80	₹81.00	₹78.85	₹79.35	-0.75% [-₹0.60]	60,907
17-Feb-2022	₹80.25	₹80.70	₹79.75	₹79.95	-0.19% [-₹0.15]	27,550
16-Feb-2022	₹79.25	₹81.60	₹79.25	₹80.10	-0.37% [-₹0.30]	35,739
15-Feb-2022	₹78.90	₹81.00	₹77.80	₹80.40	1.90% [₹1.50]	53,649
14-Feb-2022	₹79.10	₹82.00	₹77.70	₹78.90	-2.11% [-₹1.70]	1,06,531
11-Feb-2022	₹80.60	₹82.45	₹79.10	₹80.60	-2.36% [-₹1.95]	60,006
10-Feb-2022	₹80.25	₹82.90	₹80.25	₹82.55	2.04% [₹1.65]	95,284
09-Feb-2022	₹81.00	₹81.75	₹79.50	₹80.90	-0.12% [-₹0.10]	59,555
08-Feb-2022	₹82.15	₹82.15	₹80.10	₹81.00	-0.67% [-₹0.55]	66,408
07-Feb-2022	₹82.40	₹84.00	₹81.40	₹81.55	-1.92% [-₹1.60]	58,438
04-Feb-2022	₹84.55	₹85.40	₹82.15	₹83.15	-0.66% [-₹0.55]	1,12,362
03-Feb-2022	₹84.85	₹85.40	₹83.50	₹83.70	0.48% [₹0.40]	49,709
02-Feb-2022	₹83.25	₹85.00	₹82.40	₹83.30	-0.54% [-₹0.45]	87,985
01-Feb-2022	₹82.60	₹84.50	₹82.05	₹83.75	0.66% [₹0.55]	51,945
31-Jan-2022	₹84.90	₹84.90	₹80.55	₹83.20	-0.72% [-₹0.60]	1,61,940
28-Jan-2022	₹85.90	₹86.30	₹83.25	₹83.80	-0.89% [-₹0.75]	88,624
27-Jan-2022	₹82.60	₹85.20	₹78.90	₹84.55	2.80% [₹2.30]	1,69,746
25-Jan-2022	₹81.60	₹82.95	₹77.55	₹82.25	1.98% [₹1.60]	1,11,966
24-Jan-2022	₹84.00	₹84.40	₹79.10	₹80.65	-2.18% [-₹1.80]	2,19,948
21-Jan-2022	₹85.10	₹85.85	₹81.45	₹82.45	-3.45% [-₹2.95]	2,24,809
20-Jan-2022	₹85.65	₹88.60	₹84.95	₹85.40	-0.23% [-₹0.20]	1,64,709
19-Jan-2022	₹84.45	₹85.95	₹83.50	₹85.60	1.36% [₹1.15]	1,09,608
18-Jan-2022	₹88.15	₹89.50	₹83.65	₹84.45	-3.82% [-₹3.35]	1,91,663
17-Jan-2022	₹91.00	₹91.65	₹87.20	₹87.80	-2.23% [-₹2.00]	4,06,619
14-Jan-2022	₹86.20	₹90.80	₹85.10	₹89.80	4.18% [₹3.60]	4,56,022
13-Jan-2022	₹87.90	₹88.60	₹83.35	₹86.20	-0.46% [-₹0.40]	4,96,644
12-Jan-2022	₹83.50	₹87.50	₹83.15	₹86.60	4.84% [₹4.00]	3,75,886
11-Jan-2022	₹83.90	₹83.90	₹81.90	₹82.60	-0.24% [-₹0.20]	1,62,721
10-Jan-2022	₹80.80	₹83.50	₹80.80	₹82.80	1.47% [₹1.20]	2,32,367
07-Jan-2022	₹80.00	₹82.00	₹79.80	₹81.60	3.03% [₹2.40]	2,09,467
06-Jan-2022	₹80.50	₹80.50	₹78.80	₹79.20	-1.00% [-₹0.80]	91,020
05-Jan-2022	₹78.80	₹80.85	₹78.00	₹80.00	1.46% [₹1.15]	89,257
04-Jan-2022	₹78.80	₹79.90	₹78.25	₹78.85	0.77% [₹0.60]	75,705
03-Jan-2022	₹77.95	₹79.50	₹77.90	₹78.25	0.71% [₹0.55]	75,011
31-Dec-2021	₹77.40	₹79.40	₹76.65	₹77.70	1.17% [₹0.90]	87,349
30-Dec-2021	₹77.90	₹77.90	₹76.45	₹76.80	-0.45% [-₹0.35]	77,527
29-Dec-2021	₹77.60	₹78.30	₹76.70	₹77.15	-0.58% [-₹0.45]	96,636
28-Dec-2021	₹76.10	₹77.90	₹76.10	₹77.60	1.44% [₹1.10]	54,213
27-Dec-2021	₹76.00	₹77.35	₹75.20	₹76.50	-0.39% [-₹0.30]	72,590
24-Dec-2021	₹77.90	₹77.90	₹76.35	₹76.80	-0.19% [-₹0.15]	63,154
23-Dec-2021	₹75.10	₹79.25	₹75.10	₹76.95	2.67% [₹2.00]	1,64,500
22-Dec-2021	₹75.80	₹76.20	₹74.75	₹74.95	0.07% [₹0.05]	1,29,148
21-Dec-2021	₹76.05	₹77.70	₹74.20	₹74.90	-1.38% [-₹1.05]	2,14,056
20-Dec-2021	₹78.00	₹78.00	₹75.05	₹75.95	-3.25% [-₹2.55]	1,36,789
17-Dec-2021	₹79.35	₹79.65	₹77.50	₹78.50	-0.88% [-₹0.70]	91,327
16-Dec-2021	₹81.10	₹81.80	₹78.80	₹79.20	-2.10% [-₹1.70]	1,26,278
15-Dec-2021	₹81.70	₹82.60	₹80.10	₹80.90	-0.49% [-₹0.40]	85,699
14-Dec-2021	₹80.55	₹81.95	₹80.20	₹81.30	0.06% [₹0.05]	81,136
13-Dec-2021	₹82.30	₹82.70	₹81.00	₹81.25	-0.31% [-₹0.25]	68,330
10-Dec-2021	₹82.95	₹83.70	₹81.00	₹81.50	-1.45% [-₹1.20]	1,27,240
09-Dec-2021	₹80.50	₹83.50	₹80.50	₹82.70	0.61% [₹0.50]	86,134
08-Dec-2021	₹83.00	₹84.40	₹81.05	₹82.20	1.61% [₹1.30]	1,04,129
07-Dec-2021	₹81.90	₹82.00	₹80.20	₹80.90	0.25% [₹0.20]	90,361
06-Dec-2021	₹82.90	₹83.25	₹80.30	₹80.70	-2.00% [-₹1.65]	88,326
03-Dec-2021	₹80.55	₹83.20	₹80.55	₹82.35	1.17% [₹0.95]	83,632
02-Dec-2021	₹81.20	₹82.50	₹79.75	₹81.40	0.74% [₹0.60]	1,18,423
01-Dec-2021	₹80.10	₹81.65	₹78.85	₹80.80	2.02% [₹1.60]	1,68,098