Sundaram Multi Pap Limited [SUNDARAM]

31-Mar-2023
Open : ₹2.10
High : ₹2.15
Low : ₹2.00
Close : ₹2.05
2.50% [₹0.05]

Moving Average

NameValueAction
Simple Moving Average (9) 2.20 Sell
Simple Moving Average (21) 2.29 Sell
Simple Moving Average (25) 2.30 Sell
Simple Moving Average (50) 2.52 Sell
Simple Moving Average (100) 2.66 Sell
Simple Moving Average (200) 2.82 Sell
NameValueAction
Exponential Moving Average (9) 2.17 Sell
Exponential Moving Average (21) 2.28 Sell
Exponential Moving Average (25) 2.31 Sell
Exponential Moving Average (50) 2.44 Sell
Exponential Moving Average (100) 2.62 Sell
Exponential Moving Average (200) 2.84 Sell

Pivots

Pivots Classic Fibonacci Camarilla Woodie DM
R4 - - 2.13 - -
R3 2.28 2.22 2.09 2.27 -
R2 2.22 2.16 2.08 2.21 -
R1 2.13 2.12 2.06 2.13 2.10
P 2.07 2.07 2.07 2.06 2.05
S1 1.98 2.01 2.04 1.98 1.95
S2 1.92 1.97 2.02 2.21 -
S3 1.83 1.92 2.01 1.83 -
S4 - - 1.97 - -

Chart Patterns

Indices

Daily Price

Date Open High Low Close Change Volume
31-Mar-2023 ₹2.10 ₹2.15 ₹2.00 ₹2.05 2.50% [₹0.05] 6,48,120
29-Mar-2023 ₹2.15 ₹2.20 ₹1.95 ₹2.00 -4.76% [-₹0.10] 13,19,324
28-Mar-2023 ₹2.20 ₹2.20 ₹2.00 ₹2.10 -2.33% [-₹0.05] 11,57,208
27-Mar-2023 ₹2.25 ₹2.30 ₹2.10 ₹2.15 -4.44% [-₹0.10] 7,21,655
24-Mar-2023 ₹2.35 ₹2.35 ₹2.15 ₹2.25 -4.26% [-₹0.10] 4,81,231
23-Mar-2023 ₹2.40 ₹2.40 ₹2.30 ₹2.35 0.00% [₹0.00] 3,00,611
22-Mar-2023 ₹2.35 ₹2.40 ₹2.30 ₹2.35 4.44% [₹0.10] 3,85,864
21-Mar-2023 ₹2.35 ₹2.40 ₹2.25 ₹2.25 -2.17% [-₹0.05] 3,52,049
20-Mar-2023 ₹2.50 ₹2.50 ₹2.25 ₹2.30 -6.12% [-₹0.15] 4,95,742
17-Mar-2023 ₹2.45 ₹2.55 ₹2.35 ₹2.45 2.08% [₹0.05] 13,97,544
16-Mar-2023 ₹2.15 ₹2.55 ₹2.15 ₹2.40 11.63% [₹0.25] 19,17,633
15-Mar-2023 ₹2.25 ₹2.30 ₹2.15 ₹2.15 -2.27% [-₹0.05] 5,90,126
14-Mar-2023 ₹2.30 ₹2.35 ₹2.20 ₹2.20 -2.22% [-₹0.05] 3,03,820
13-Mar-2023 ₹2.35 ₹2.35 ₹2.20 ₹2.25 -2.17% [-₹0.05] 5,26,882
10-Mar-2023 ₹2.35 ₹2.35 ₹2.30 ₹2.30 -2.13% [-₹0.05] 4,50,757
09-Mar-2023 ₹2.45 ₹2.45 ₹2.35 ₹2.35 -2.08% [-₹0.05] 1,64,483
08-Mar-2023 ₹2.45 ₹2.45 ₹2.35 ₹2.40 0.00% [₹0.00] 4,23,934
06-Mar-2023 ₹2.45 ₹2.45 ₹2.35 ₹2.40 0.00% [₹0.00] 5,03,067
03-Mar-2023 ₹2.50 ₹2.50 ₹2.40 ₹2.40 -2.04% [-₹0.05] 1,93,208
02-Mar-2023 ₹2.50 ₹2.50 ₹2.40 ₹2.45 0.00% [₹0.00] 2,07,386
01-Mar-2023 ₹2.35 ₹2.55 ₹2.30 ₹2.45 4.26% [₹0.10] 6,09,762
28-Feb-2023 ₹2.40 ₹2.40 ₹2.30 ₹2.35 -2.08% [-₹0.05] 2,79,631
27-Feb-2023 ₹2.40 ₹2.50 ₹2.30 ₹2.40 2.13% [₹0.05] 5,89,390
24-Feb-2023 ₹2.50 ₹2.55 ₹2.20 ₹2.35 -6.00% [-₹0.15] 10,33,829
23-Feb-2023 ₹2.50 ₹2.55 ₹2.45 ₹2.50 0.00% [₹0.00] 1,29,053
22-Feb-2023 ₹2.55 ₹2.55 ₹2.45 ₹2.50 0.00% [₹0.00] 3,88,839
21-Feb-2023 ₹2.50 ₹2.65 ₹2.45 ₹2.50 -1.96% [-₹0.05] 9,95,531
20-Feb-2023 ₹2.65 ₹2.65 ₹2.45 ₹2.55 -3.77% [-₹0.10] 8,55,482
17-Feb-2023 ₹2.65 ₹2.70 ₹2.60 ₹2.65 0.00% [₹0.00] 3,37,637
16-Feb-2023 ₹2.70 ₹2.75 ₹2.60 ₹2.65 0.00% [₹0.00] 2,99,710
15-Feb-2023 ₹2.65 ₹2.70 ₹2.60 ₹2.65 0.00% [₹0.00] 7,07,239
14-Feb-2023 ₹2.75 ₹2.75 ₹2.55 ₹2.65 -5.36% [-₹0.15] 11,57,778
13-Feb-2023 ₹2.80 ₹2.80 ₹2.70 ₹2.80 1.82% [₹0.05] 4,70,950
10-Feb-2023 ₹2.70 ₹2.85 ₹2.65 ₹2.75 3.77% [₹0.10] 8,58,104
09-Feb-2023 ₹2.70 ₹2.70 ₹2.60 ₹2.65 0.00% [₹0.00] 2,17,094
08-Feb-2023 ₹2.75 ₹2.75 ₹2.60 ₹2.65 0.00% [₹0.00] 7,18,333
07-Feb-2023 ₹2.70 ₹2.75 ₹2.65 ₹2.65 -1.85% [-₹0.05] 3,26,668
06-Feb-2023 ₹2.75 ₹2.80 ₹2.65 ₹2.70 -1.82% [-₹0.05] 7,23,047
03-Feb-2023 ₹2.65 ₹2.75 ₹2.60 ₹2.75 3.77% [₹0.10] 4,86,444
02-Feb-2023 ₹2.75 ₹2.75 ₹2.65 ₹2.65 -1.85% [-₹0.05] 3,57,218
01-Feb-2023 ₹2.80 ₹2.80 ₹2.65 ₹2.70 -1.82% [-₹0.05] 9,01,949
31-Jan-2023 ₹2.80 ₹2.85 ₹2.70 ₹2.75 -1.79% [-₹0.05] 7,30,614
30-Jan-2023 ₹2.85 ₹2.85 ₹2.75 ₹2.80 1.82% [₹0.05] 3,86,140
27-Jan-2023 ₹3.05 ₹3.05 ₹2.70 ₹2.75 -8.33% [-₹0.25] 19,68,014
25-Jan-2023 ₹2.85 ₹3.10 ₹2.75 ₹3.00 7.14% [₹0.20] 29,47,297
24-Jan-2023 ₹2.95 ₹2.95 ₹2.80 ₹2.80 -3.45% [-₹0.10] 14,57,341
23-Jan-2023 ₹2.90 ₹3.00 ₹2.90 ₹2.90 0.00% [₹0.00] 11,06,029
20-Jan-2023 ₹3.00 ₹3.00 ₹2.85 ₹2.90 -1.69% [-₹0.05] 10,36,001
19-Jan-2023 ₹3.00 ₹3.10 ₹2.95 ₹2.95 1.72% [₹0.05] 29,26,587
18-Jan-2023 ₹2.80 ₹3.00 ₹2.75 ₹2.90 3.57% [₹0.10] 37,59,230
17-Jan-2023 ₹2.85 ₹2.85 ₹2.75 ₹2.80 0.00% [₹0.00] 8,77,491
16-Jan-2023 ₹2.85 ₹2.95 ₹2.75 ₹2.80 1.82% [₹0.05] 24,28,864
13-Jan-2023 ₹2.70 ₹2.85 ₹2.60 ₹2.75 5.77% [₹0.15] 23,37,186
12-Jan-2023 ₹2.60 ₹2.70 ₹2.55 ₹2.60 1.96% [₹0.05] 19,04,850
11-Jan-2023 ₹2.65 ₹2.65 ₹2.50 ₹2.55 -1.92% [-₹0.05] 8,82,686
10-Jan-2023 ₹2.75 ₹2.75 ₹2.55 ₹2.60 -3.70% [-₹0.10] 10,08,661
09-Jan-2023 ₹2.75 ₹2.80 ₹2.60 ₹2.70 0.00% [₹0.00] 12,54,581
06-Jan-2023 ₹2.80 ₹2.80 ₹2.60 ₹2.70 -1.82% [-₹0.05] 11,43,840
05-Jan-2023 ₹2.80 ₹2.90 ₹2.70 ₹2.75 -1.79% [-₹0.05] 12,04,179
04-Jan-2023 ₹2.90 ₹2.90 ₹2.75 ₹2.80 -1.75% [-₹0.05] 6,50,854
03-Jan-2023 ₹2.90 ₹3.00 ₹2.80 ₹2.85 -1.72% [-₹0.05] 15,61,490
02-Jan-2023 ₹2.80 ₹3.25 ₹2.75 ₹2.90 5.45% [₹0.15] 20,34,161
30-Dec-2022 ₹2.75 ₹2.80 ₹2.75 ₹2.75 0.00% [₹0.00] 3,04,387
29-Dec-2022 ₹2.85 ₹2.85 ₹2.70 ₹2.75 -3.51% [-₹0.10] 5,23,021
28-Dec-2022 ₹2.75 ₹2.90 ₹2.65 ₹2.85 3.64% [₹0.10] 6,86,696
27-Dec-2022 ₹2.75 ₹2.80 ₹2.65 ₹2.75 1.85% [₹0.05] 3,11,215
26-Dec-2022 ₹2.50 ₹2.75 ₹2.45 ₹2.70 8.00% [₹0.20] 9,03,721
23-Dec-2022 ₹2.65 ₹2.65 ₹2.40 ₹2.50 -5.66% [-₹0.15] 10,62,222
22-Dec-2022 ₹2.75 ₹2.80 ₹2.60 ₹2.65 -1.85% [-₹0.05] 7,47,646
21-Dec-2022 ₹2.85 ₹2.85 ₹2.70 ₹2.70 -3.57% [-₹0.10] 6,31,164
20-Dec-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 0.00% [₹0.00] 4,78,434
19-Dec-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.80 0.00% [₹0.00] 5,79,171
16-Dec-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.80 0.00% [₹0.00] 6,28,541
15-Dec-2022 ₹2.85 ₹2.95 ₹2.80 ₹2.80 -3.45% [-₹0.10] 11,65,034
14-Dec-2022 ₹2.85 ₹2.90 ₹2.80 ₹2.90 1.75% [₹0.05] 6,88,952
13-Dec-2022 ₹2.90 ₹2.95 ₹2.85 ₹2.85 0.00% [₹0.00] 2,88,294
12-Dec-2022 ₹2.95 ₹2.95 ₹2.85 ₹2.85 -1.72% [-₹0.05] 3,22,742
09-Dec-2022 ₹2.95 ₹2.95 ₹2.85 ₹2.90 0.00% [₹0.00] 4,14,361
08-Dec-2022 ₹2.90 ₹3.00 ₹2.90 ₹2.90 0.00% [₹0.00] 4,31,454
07-Dec-2022 ₹2.95 ₹2.95 ₹2.85 ₹2.90 0.00% [₹0.00] 5,47,413
06-Dec-2022 ₹3.00 ₹3.15 ₹2.85 ₹2.90 -1.69% [-₹0.05] 21,29,272
05-Dec-2022 ₹2.80 ₹3.00 ₹2.80 ₹2.95 3.51% [₹0.10] 11,19,969
02-Dec-2022 ₹2.85 ₹2.85 ₹2.80 ₹2.85 0.00% [₹0.00] 4,61,150
01-Dec-2022 ₹2.85 ₹2.90 ₹2.80 ₹2.85 1.79% [₹0.05] 6,65,905
30-Nov-2022 ₹2.80 ₹2.85 ₹2.80 ₹2.80 0.00% [₹0.00] 2,18,626
29-Nov-2022 ₹2.80 ₹2.90 ₹2.75 ₹2.80 0.00% [₹0.00] 9,56,730
28-Nov-2022 ₹2.85 ₹2.90 ₹2.80 ₹2.80 0.00% [₹0.00] 3,48,172
25-Nov-2022 ₹2.75 ₹2.95 ₹2.75 ₹2.80 0.00% [₹0.00] 9,68,194
24-Nov-2022 ₹2.80 ₹2.80 ₹2.75 ₹2.80 0.00% [₹0.00] 3,53,137
23-Nov-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.80 0.00% [₹0.00] 6,06,939
22-Nov-2022 ₹2.85 ₹2.90 ₹2.80 ₹2.80 0.00% [₹0.00] 4,23,697
21-Nov-2022 ₹2.90 ₹2.90 ₹2.80 ₹2.80 -1.75% [-₹0.05] 3,05,758
18-Nov-2022 ₹2.90 ₹2.90 ₹2.80 ₹2.85 -1.72% [-₹0.05] 4,66,791
17-Nov-2022 ₹2.95 ₹2.95 ₹2.85 ₹2.90 0.00% [₹0.00] 4,93,998
14-Nov-2022 ₹3.00 ₹3.05 ₹2.85 ₹2.90 -3.33% [-₹0.10] 6,31,123
11-Nov-2022 ₹3.10 ₹3.10 ₹2.95 ₹3.00 0.00% [₹0.00] 6,69,983
10-Nov-2022 ₹3.15 ₹3.20 ₹2.90 ₹3.00 -6.25% [-₹0.20] 10,49,223
09-Nov-2022 ₹3.15 ₹3.25 ₹3.05 ₹3.20 6.67% [₹0.20] 17,34,632
07-Nov-2022 ₹2.95 ₹3.40 ₹2.90 ₹3.00 1.69% [₹0.05] 56,18,237
04-Nov-2022 ₹2.90 ₹2.95 ₹2.85 ₹2.95 1.72% [₹0.05] 4,15,088
03-Nov-2022 ₹2.85 ₹2.95 ₹2.80 ₹2.90 3.57% [₹0.10] 4,60,578
31-Oct-2022 ₹2.85 ₹2.90 ₹2.80 ₹2.80 -1.75% [-₹0.05] 3,82,033
27-Oct-2022 ₹2.90 ₹3.00 ₹2.85 ₹2.85 -1.72% [-₹0.05] 3,62,883
25-Oct-2022 ₹3.00 ₹3.00 ₹2.90 ₹2.90 -3.33% [-₹0.10] 4,93,841
24-Oct-2022 ₹2.95 ₹3.00 ₹2.90 ₹3.00 3.45% [₹0.10] 1,07,805
20-Oct-2022 ₹2.95 ₹3.00 ₹2.90 ₹2.90 -3.33% [-₹0.10] 3,03,421
19-Oct-2022 ₹2.90 ₹3.05 ₹2.85 ₹3.00 3.45% [₹0.10] 4,81,818
18-Oct-2022 ₹2.95 ₹3.00 ₹2.85 ₹2.90 -1.69% [-₹0.05] 2,02,141
17-Oct-2022 ₹2.90 ₹3.00 ₹2.90 ₹2.95 1.72% [₹0.05] 3,28,488
14-Oct-2022 ₹2.95 ₹3.05 ₹2.90 ₹2.90 0.00% [₹0.00] 4,02,844
13-Oct-2022 ₹2.90 ₹2.90 ₹2.80 ₹2.90 1.75% [₹0.05] 4,53,208
12-Oct-2022 ₹2.95 ₹3.00 ₹2.85 ₹2.85 -3.39% [-₹0.10] 2,47,596
11-Oct-2022 ₹2.95 ₹3.00 ₹2.90 ₹2.95 0.00% [₹0.00] 6,45,885
10-Oct-2022 ₹2.90 ₹2.95 ₹2.85 ₹2.95 0.00% [₹0.00] 3,88,655
07-Oct-2022 ₹2.95 ₹3.00 ₹2.90 ₹2.95 0.00% [₹0.00] 2,56,878
06-Oct-2022 ₹3.00 ₹3.00 ₹2.90 ₹2.95 0.00% [₹0.00] 3,68,489
04-Oct-2022 ₹3.00 ₹3.10 ₹2.90 ₹2.95 0.00% [₹0.00] 4,27,658
03-Oct-2022 ₹3.00 ₹3.05 ₹2.95 ₹2.95 0.00% [₹0.00] 2,47,953
30-Sep-2022 ₹2.95 ₹3.05 ₹2.90 ₹2.95 1.72% [₹0.05] 6,81,691
29-Sep-2022 ₹3.00 ₹3.00 ₹2.80 ₹2.90 0.00% [₹0.00] 7,07,516
28-Sep-2022 ₹3.00 ₹3.00 ₹2.90 ₹2.90 -3.33% [-₹0.10] 4,36,007
26-Sep-2022 ₹3.05 ₹3.10 ₹2.90 ₹2.95 -4.84% [-₹0.15] 9,04,579
23-Sep-2022 ₹3.05 ₹3.10 ₹2.95 ₹3.10 3.33% [₹0.10] 7,89,158
22-Sep-2022 ₹3.10 ₹3.10 ₹2.95 ₹3.00 -3.23% [-₹0.10] 8,00,054
21-Sep-2022 ₹3.10 ₹3.10 ₹3.05 ₹3.10 1.64% [₹0.05] 1,97,340
20-Sep-2022 ₹3.15 ₹3.15 ₹3.05 ₹3.05 -1.61% [-₹0.05] 4,33,322
19-Sep-2022 ₹3.15 ₹3.15 ₹3.05 ₹3.10 1.64% [₹0.05] 4,29,874
16-Sep-2022 ₹3.20 ₹3.20 ₹3.00 ₹3.05 -3.17% [-₹0.10] 14,43,267
15-Sep-2022 ₹3.20 ₹3.20 ₹3.05 ₹3.15 1.61% [₹0.05] 10,38,687
14-Sep-2022 ₹3.15 ₹3.25 ₹3.10 ₹3.10 -1.59% [-₹0.05] 10,41,538
13-Sep-2022 ₹3.15 ₹3.25 ₹3.10 ₹3.15 0.00% [₹0.00] 9,47,831
12-Sep-2022 ₹3.30 ₹3.30 ₹3.10 ₹3.15 -3.08% [-₹0.10] 12,85,070
09-Sep-2022 ₹3.35 ₹3.50 ₹3.20 ₹3.25 -2.99% [-₹0.10] 23,22,322
08-Sep-2022 ₹3.25 ₹3.50 ₹3.20 ₹3.35 4.69% [₹0.15] 22,62,874
07-Sep-2022 ₹3.25 ₹3.25 ₹3.15 ₹3.20 0.00% [₹0.00] 5,76,747
06-Sep-2022 ₹3.20 ₹3.30 ₹3.15 ₹3.20 0.00% [₹0.00] 8,78,897
05-Sep-2022 ₹3.25 ₹3.30 ₹3.20 ₹3.20 0.00% [₹0.00] 8,78,517
02-Sep-2022 ₹3.25 ₹3.30 ₹3.15 ₹3.20 0.00% [₹0.00] 6,85,710
01-Sep-2022 ₹3.20 ₹3.30 ₹3.20 ₹3.20 -1.54% [-₹0.05] 6,79,995
30-Aug-2022 ₹3.20 ₹3.30 ₹3.10 ₹3.25 4.84% [₹0.15] 9,20,650
29-Aug-2022 ₹3.25 ₹3.25 ₹3.05 ₹3.10 -3.13% [-₹0.10] 7,90,568
26-Aug-2022 ₹3.25 ₹3.30 ₹3.20 ₹3.20 0.00% [₹0.00] 6,13,009
25-Aug-2022 ₹3.20 ₹3.40 ₹3.15 ₹3.20 0.00% [₹0.00] 9,26,445
24-Aug-2022 ₹3.25 ₹3.25 ₹3.15 ₹3.20 1.59% [₹0.05] 3,63,310
23-Aug-2022 ₹3.20 ₹3.25 ₹3.10 ₹3.15 -1.56% [-₹0.05] 6,32,301
22-Aug-2022 ₹3.35 ₹3.35 ₹3.10 ₹3.20 -1.54% [-₹0.05] 11,35,115
19-Aug-2022 ₹3.25 ₹3.40 ₹3.20 ₹3.25 1.56% [₹0.05] 9,06,186
18-Aug-2022 ₹3.25 ₹3.30 ₹3.15 ₹3.20 0.00% [₹0.00] 4,69,859
17-Aug-2022 ₹3.25 ₹3.35 ₹3.15 ₹3.20 0.00% [₹0.00] 7,78,506
16-Aug-2022 ₹3.15 ₹3.40 ₹3.10 ₹3.20 1.59% [₹0.05] 10,12,496
12-Aug-2022 ₹3.35 ₹3.35 ₹2.90 ₹3.15 -3.08% [-₹0.10] 10,97,825
11-Aug-2022 ₹3.50 ₹3.55 ₹3.05 ₹3.25 -5.80% [-₹0.20] 21,87,839
10-Aug-2022 ₹3.80 ₹3.90 ₹3.35 ₹3.45 -6.76% [-₹0.25] 31,66,098
05-Aug-2022 ₹2.90 ₹3.35 ₹2.90 ₹3.35 13.56% [₹0.40] 34,69,874
04-Aug-2022 ₹2.90 ₹3.15 ₹2.85 ₹2.95 1.72% [₹0.05] 7,52,649
03-Aug-2022 ₹2.95 ₹2.95 ₹2.80 ₹2.90 0.00% [₹0.00] 5,35,550
02-Aug-2022 ₹2.80 ₹2.95 ₹2.75 ₹2.90 3.57% [₹0.10] 4,25,390
01-Aug-2022 ₹2.75 ₹2.95 ₹2.70 ₹2.80 1.82% [₹0.05] 6,57,580
29-Jul-2022 ₹2.85 ₹2.85 ₹2.70 ₹2.75 -1.79% [-₹0.05] 3,05,098
28-Jul-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 -1.75% [-₹0.05] 2,29,882
27-Jul-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.85 0.00% [₹0.00] 2,30,992
26-Jul-2022 ₹2.85 ₹2.90 ₹2.75 ₹2.85 0.00% [₹0.00] 2,46,276
25-Jul-2022 ₹2.75 ₹2.90 ₹2.70 ₹2.85 3.64% [₹0.10] 2,27,095
22-Jul-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.75 -1.79% [-₹0.05] 2,07,481
21-Jul-2022 ₹2.90 ₹2.90 ₹2.80 ₹2.80 -1.75% [-₹0.05] 97,606
20-Jul-2022 ₹2.90 ₹2.95 ₹2.80 ₹2.85 -1.72% [-₹0.05] 2,55,180
19-Jul-2022 ₹2.80 ₹2.90 ₹2.80 ₹2.90 3.57% [₹0.10] 2,56,440
18-Jul-2022 ₹2.75 ₹2.90 ₹2.75 ₹2.80 0.00% [₹0.00] 3,93,376
15-Jul-2022 ₹2.75 ₹2.85 ₹2.75 ₹2.80 0.00% [₹0.00] 1,11,531
14-Jul-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.80 0.00% [₹0.00] 2,33,310
13-Jul-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.80 -1.75% [-₹0.05] 2,02,768
12-Jul-2022 ₹2.85 ₹2.85 ₹2.75 ₹2.85 0.00% [₹0.00] 1,94,558
11-Jul-2022 ₹2.90 ₹2.95 ₹2.80 ₹2.85 -1.72% [-₹0.05] 2,21,306
08-Jul-2022 ₹2.95 ₹2.95 ₹2.85 ₹2.90 0.00% [₹0.00] 2,46,613
07-Jul-2022 ₹2.85 ₹2.95 ₹2.85 ₹2.90 1.75% [₹0.05] 2,03,967
06-Jul-2022 ₹2.90 ₹2.95 ₹2.85 ₹2.85 -1.72% [-₹0.05] 2,76,627
05-Jul-2022 ₹2.95 ₹3.00 ₹2.85 ₹2.90 0.00% [₹0.00] 2,79,643
04-Jul-2022 ₹2.85 ₹3.00 ₹2.85 ₹2.90 1.75% [₹0.05] 2,81,336
01-Jul-2022 ₹3.00 ₹3.00 ₹2.70 ₹2.85 -3.39% [-₹0.10] 10,59,828
30-Jun-2022 ₹3.00 ₹3.15 ₹2.85 ₹2.95 -1.67% [-₹0.05] 4,37,685
29-Jun-2022 ₹3.05 ₹3.15 ₹3.00 ₹3.00 -6.25% [-₹0.20] 4,49,911
28-Jun-2022 ₹3.05 ₹3.20 ₹2.95 ₹3.20 8.47% [₹0.25] 7,18,953
27-Jun-2022 ₹3.00 ₹3.05 ₹2.85 ₹2.95 5.36% [₹0.15] 4,00,682
24-Jun-2022 ₹2.80 ₹2.85 ₹2.75 ₹2.80 3.70% [₹0.10] 1,32,110
22-Jun-2022 ₹2.80 ₹2.80 ₹2.55 ₹2.65 -5.36% [-₹0.15] 4,30,328
21-Jun-2022 ₹2.60 ₹2.85 ₹2.55 ₹2.80 7.69% [₹0.20] 2,19,804
20-Jun-2022 ₹2.75 ₹2.85 ₹2.55 ₹2.60 -5.45% [-₹0.15] 5,07,701
17-Jun-2022 ₹2.90 ₹2.90 ₹2.75 ₹2.75 -1.79% [-₹0.05] 2,01,310
16-Jun-2022 ₹3.00 ₹3.05 ₹2.80 ₹2.80 -5.08% [-₹0.15] 5,52,189
15-Jun-2022 ₹2.90 ₹3.00 ₹2.90 ₹2.95 1.72% [₹0.05] 1,69,880
14-Jun-2022 ₹2.95 ₹3.00 ₹2.85 ₹2.90 1.75% [₹0.05] 2,52,320
13-Jun-2022 ₹2.95 ₹2.95 ₹2.85 ₹2.85 -3.39% [-₹0.10] 2,46,449
10-Jun-2022 ₹3.05 ₹3.05 ₹2.90 ₹2.95 -1.67% [-₹0.05] 1,93,991
09-Jun-2022 ₹2.80 ₹3.05 ₹2.80 ₹3.00 7.14% [₹0.20] 7,89,345
08-Jun-2022 ₹3.00 ₹3.05 ₹2.80 ₹2.80 -6.67% [-₹0.20] 6,87,974
07-Jun-2022 ₹3.00 ₹3.10 ₹2.95 ₹3.00 0.00% [₹0.00] 3,51,512
06-Jun-2022 ₹3.05 ₹3.15 ₹2.95 ₹3.00 -1.64% [-₹0.05] 2,31,224
03-Jun-2022 ₹3.05 ₹3.10 ₹3.00 ₹3.05 1.67% [₹0.05] 1,67,101
02-Jun-2022 ₹3.15 ₹3.15 ₹2.95 ₹3.00 -3.23% [-₹0.10] 7,36,022
01-Jun-2022 ₹3.15 ₹3.15 ₹3.00 ₹3.10 1.64% [₹0.05] 4,73,717
31-May-2022 ₹3.10 ₹3.20 ₹3.00 ₹3.05 0.00% [₹0.00] 3,34,672
30-May-2022 ₹3.00 ₹3.05 ₹2.95 ₹3.05 3.39% [₹0.10] 2,08,576
27-May-2022 ₹2.90 ₹2.95 ₹2.80 ₹2.95 3.51% [₹0.10] 2,83,729
26-May-2022 ₹2.90 ₹3.00 ₹2.85 ₹2.85 -5.00% [-₹0.15] 5,67,274
25-May-2022 ₹3.15 ₹3.15 ₹2.95 ₹3.00 -3.23% [-₹0.10] 1,96,449
24-May-2022 ₹3.05 ₹3.20 ₹2.95 ₹3.10 1.64% [₹0.05] 2,20,728
23-May-2022 ₹3.15 ₹3.20 ₹2.95 ₹3.05 -1.61% [-₹0.05] 6,27,910
20-May-2022 ₹3.10 ₹3.20 ₹3.05 ₹3.10 0.00% [₹0.00] 3,01,538
19-May-2022 ₹3.20 ₹3.20 ₹3.05 ₹3.10 -3.13% [-₹0.10] 4,85,314
18-May-2022 ₹3.20 ₹3.20 ₹3.00 ₹3.20 4.92% [₹0.15] 6,78,205
17-May-2022 ₹3.05 ₹3.05 ₹3.05 ₹3.05 3.39% [₹0.10] 56,592
16-May-2022 ₹2.95 ₹2.95 ₹2.95 ₹2.95 3.51% [₹0.10] 34,380
13-May-2022 ₹2.85 ₹2.85 ₹2.70 ₹2.85 3.64% [₹0.10] 5,24,826
12-May-2022 ₹3.20 ₹3.20 ₹2.75 ₹2.75 -9.84% [-₹0.30] 9,07,202
11-May-2022 ₹3.25 ₹3.30 ₹2.90 ₹3.05 -4.69% [-₹0.15] 15,90,464
10-May-2022 ₹3.25 ₹3.45 ₹3.15 ₹3.20 -5.88% [-₹0.20] 4,44,483
09-May-2022 ₹3.50 ₹3.55 ₹3.35 ₹3.40 -2.86% [-₹0.10] 2,53,802
06-May-2022 ₹3.60 ₹3.60 ₹3.45 ₹3.50 -2.78% [-₹0.10] 3,21,164
05-May-2022 ₹3.60 ₹3.75 ₹3.50 ₹3.60 0.00% [₹0.00] 5,76,965
04-May-2022 ₹3.80 ₹3.80 ₹3.50 ₹3.60 -2.70% [-₹0.10] 5,19,325
02-May-2022 ₹3.85 ₹3.90 ₹3.65 ₹3.70 -1.33% [-₹0.05] 3,62,005
29-Apr-2022 ₹3.65 ₹3.85 ₹3.65 ₹3.75 2.74% [₹0.10] 6,10,836
28-Apr-2022 ₹3.85 ₹3.85 ₹3.60 ₹3.65 -1.35% [-₹0.05] 4,63,186
27-Apr-2022 ₹3.65 ₹3.85 ₹3.65 ₹3.70 0.00% [₹0.00] 3,29,286
26-Apr-2022 ₹3.95 ₹4.00 ₹3.65 ₹3.70 -3.90% [-₹0.15] 13,33,540
25-Apr-2022 ₹3.95 ₹4.00 ₹3.75 ₹3.85 -2.53% [-₹0.10] 7,74,789
22-Apr-2022 ₹4.00 ₹4.05 ₹3.85 ₹3.95 -1.25% [-₹0.05] 6,75,599
21-Apr-2022 ₹3.95 ₹4.10 ₹3.90 ₹4.00 1.27% [₹0.05] 4,91,038
20-Apr-2022 ₹4.00 ₹4.15 ₹3.90 ₹3.95 -1.25% [-₹0.05] 4,43,130
19-Apr-2022 ₹4.05 ₹4.20 ₹4.00 ₹4.00 0.00% [₹0.00] 8,57,092
18-Apr-2022 ₹4.20 ₹4.20 ₹3.95 ₹4.00 -4.76% [-₹0.20] 5,82,766
13-Apr-2022 ₹4.40 ₹4.40 ₹4.10 ₹4.20 1.20% [₹0.05] 3,59,735
12-Apr-2022 ₹4.25 ₹4.40 ₹3.85 ₹4.15 -1.19% [-₹0.05] 10,46,288
11-Apr-2022 ₹4.55 ₹4.60 ₹4.05 ₹4.20 -5.62% [-₹0.25] 15,56,442
08-Apr-2022 ₹4.50 ₹4.60 ₹4.35 ₹4.45 1.14% [₹0.05] 13,94,120
07-Apr-2022 ₹4.30 ₹4.60 ₹4.20 ₹4.40 3.53% [₹0.15] 23,45,277
06-Apr-2022 ₹4.40 ₹4.40 ₹4.05 ₹4.25 1.19% [₹0.05] 19,75,518
05-Apr-2022 ₹4.20 ₹4.20 ₹4.20 ₹4.20 5.00% [₹0.20] 1,26,163
04-Apr-2022 ₹4.00 ₹4.00 ₹4.00 ₹4.00 3.90% [₹0.15] 88,525
01-Apr-2022 ₹3.85 ₹3.85 ₹3.85 ₹3.85 4.05% [₹0.15] 98,558
31-Mar-2022 ₹3.65 ₹3.70 ₹3.60 ₹3.70 4.23% [₹0.15] 1,43,277
30-Mar-2022 ₹3.35 ₹3.55 ₹3.35 ₹3.55 4.41% [₹0.15] 2,32,316
29-Mar-2022 ₹3.40 ₹3.55 ₹3.40 ₹3.40 -4.23% [-₹0.15] 10,24,906