| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 2.32 | Sell |
| Simple Moving Average (21) | 2.71 | Sell |
| Simple Moving Average (25) | 2.72 | Sell |
| Simple Moving Average (50) | 2.82 | Sell |
| Simple Moving Average (100) | 3.12 | Sell |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 2.32 | Sell |
| Exponential Moving Average (21) | 2.58 | Sell |
| Exponential Moving Average (25) | 2.62 | Sell |
| Exponential Moving Average (50) | 2.86 | Sell |
| Exponential Moving Average (100) | 3.81 | Sell |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 2.21 | - | - |
| R3 | 2.37 | 2.23 | 2.16 | 2.40 | - |
| R2 | 2.23 | 2.16 | 2.14 | 2.25 | - |
| R1 | 2.17 | 2.11 | 2.12 | 2.20 | 2.20 |
| P | 2.03 | 2.03 | 2.03 | 2.05 | 2.05 |
| S1 | 1.97 | 1.96 | 2.08 | 2.00 | 2.00 |
| S2 | 1.83 | 1.91 | 2.06 | 2.25 | - |
| S3 | 1.77 | 1.83 | 2.04 | 1.80 | - |
| S4 | - | - | 1.99 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 02-Mar-2023 | ₹1.95 | ₹2.10 | ₹1.90 | ₹2.10 | 5.00% [₹0.10] | 65,81,729 |
| 01-Mar-2023 | ₹2.00 | ₹2.00 | ₹2.00 | ₹2.00 | -4.76% [-₹0.10] | 18,25,599 |
| 28-Feb-2023 | ₹2.10 | ₹2.10 | ₹2.10 | ₹2.10 | -4.55% [-₹0.10] | 7,73,512 |
| 27-Feb-2023 | ₹2.20 | ₹2.20 | ₹2.20 | ₹2.20 | -4.35% [-₹0.10] | 15,96,455 |
| 24-Feb-2023 | ₹2.30 | ₹2.35 | ₹2.30 | ₹2.30 | -4.17% [-₹0.10] | 52,28,895 |
| 23-Feb-2023 | ₹2.40 | ₹2.40 | ₹2.40 | ₹2.40 | -4.00% [-₹0.10] | 7,51,706 |
| 22-Feb-2023 | ₹2.50 | ₹2.50 | ₹2.50 | ₹2.50 | -3.85% [-₹0.10] | 10,71,259 |
| 21-Feb-2023 | ₹2.60 | ₹2.70 | ₹2.60 | ₹2.60 | -3.70% [-₹0.10] | 55,45,774 |
| 20-Feb-2023 | ₹2.70 | ₹2.70 | ₹2.70 | ₹2.70 | -5.26% [-₹0.15] | 18,35,468 |
| 17-Feb-2023 | ₹2.85 | ₹2.95 | ₹2.85 | ₹2.85 | -5.00% [-₹0.15] | 66,45,598 |
| 16-Feb-2023 | ₹3.00 | ₹3.00 | ₹3.00 | ₹3.00 | -4.76% [-₹0.15] | 6,19,588 |
| 15-Feb-2023 | ₹3.15 | ₹3.15 | ₹3.15 | ₹3.15 | -4.55% [-₹0.15] | 7,66,672 |
| 14-Feb-2023 | ₹3.60 | ₹3.60 | ₹3.30 | ₹3.30 | -4.35% [-₹0.15] | 1,47,10,416 |
| 13-Feb-2023 | ₹3.45 | ₹3.45 | ₹3.45 | ₹3.45 | 9.52% [₹0.30] | 52,21,013 |
| 10-Feb-2023 | ₹2.90 | ₹3.15 | ₹2.85 | ₹3.15 | 8.62% [₹0.25] | 45,55,706 |
| 09-Feb-2023 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.90 | 0.00% [₹0.00] | 6,17,897 |
| 08-Feb-2023 | ₹2.95 | ₹3.00 | ₹2.85 | ₹2.90 | -1.69% [-₹0.05] | 15,53,746 |
| 07-Feb-2023 | ₹2.75 | ₹3.00 | ₹2.75 | ₹2.95 | 7.27% [₹0.20] | 46,69,846 |
| 06-Feb-2023 | ₹2.75 | ₹2.80 | ₹2.70 | ₹2.75 | 0.00% [₹0.00] | 14,76,182 |
| 03-Feb-2023 | ₹2.80 | ₹2.85 | ₹2.70 | ₹2.75 | -1.79% [-₹0.05] | 12,28,772 |
| 02-Feb-2023 | ₹2.90 | ₹2.95 | ₹2.75 | ₹2.80 | -1.75% [-₹0.05] | 16,57,338 |
| 01-Feb-2023 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.85 | 0.00% [₹0.00] | 11,08,856 |
| 31-Jan-2023 | ₹2.75 | ₹2.85 | ₹2.70 | ₹2.85 | 3.64% [₹0.10] | 7,84,104 |
| 30-Jan-2023 | ₹2.80 | ₹2.85 | ₹2.70 | ₹2.75 | -1.79% [-₹0.05] | 14,54,545 |
| 27-Jan-2023 | ₹2.90 | ₹2.95 | ₹2.80 | ₹2.80 | -3.45% [-₹0.10] | 15,87,234 |
| 25-Jan-2023 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.90 | -1.69% [-₹0.05] | 18,35,680 |
| 24-Jan-2023 | ₹3.00 | ₹3.05 | ₹2.95 | ₹2.95 | -1.67% [-₹0.05] | 10,70,976 |
| 23-Jan-2023 | ₹3.10 | ₹3.10 | ₹3.00 | ₹3.00 | -3.23% [-₹0.10] | 9,44,898 |
| 20-Jan-2023 | ₹3.25 | ₹3.25 | ₹3.05 | ₹3.10 | -3.13% [-₹0.10] | 24,80,094 |
| 19-Jan-2023 | ₹3.15 | ₹3.20 | ₹3.15 | ₹3.20 | 4.92% [₹0.15] | 25,32,681 |
| 18-Jan-2023 | ₹2.95 | ₹3.05 | ₹2.90 | ₹3.05 | 3.39% [₹0.10] | 26,06,179 |
| 17-Jan-2023 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.95 | 3.51% [₹0.10] | 12,84,051 |
| 16-Jan-2023 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.85 | -1.72% [-₹0.05] | 14,70,332 |
| 13-Jan-2023 | ₹2.85 | ₹2.95 | ₹2.85 | ₹2.90 | 0.00% [₹0.00] | 15,86,647 |
| 12-Jan-2023 | ₹2.95 | ₹2.95 | ₹2.85 | ₹2.90 | 0.00% [₹0.00] | 11,20,954 |
| 11-Jan-2023 | ₹2.85 | ₹2.90 | ₹2.75 | ₹2.90 | 3.57% [₹0.10] | 22,93,756 |
| 10-Jan-2023 | ₹2.85 | ₹2.85 | ₹2.75 | ₹2.80 | -1.75% [-₹0.05] | 17,72,914 |
| 09-Jan-2023 | ₹2.95 | ₹2.95 | ₹2.80 | ₹2.85 | -1.72% [-₹0.05] | 22,61,029 |
| 06-Jan-2023 | ₹3.05 | ₹3.05 | ₹2.90 | ₹2.90 | -1.69% [-₹0.05] | 44,05,678 |
| 05-Jan-2023 | ₹2.90 | ₹2.95 | ₹2.80 | ₹2.95 | 3.51% [₹0.10] | 22,06,869 |
| 04-Jan-2023 | ₹2.80 | ₹2.90 | ₹2.75 | ₹2.85 | 1.79% [₹0.05] | 18,23,131 |
| 03-Jan-2023 | ₹2.90 | ₹2.95 | ₹2.75 | ₹2.80 | -1.75% [-₹0.05] | 52,33,145 |
| 02-Jan-2023 | ₹2.75 | ₹2.85 | ₹2.70 | ₹2.85 | 3.64% [₹0.10] | 22,63,670 |
| 30-Dec-2022 | ₹2.85 | ₹2.90 | ₹2.75 | ₹2.75 | -3.51% [-₹0.10] | 41,32,579 |
| 29-Dec-2022 | ₹2.95 | ₹3.05 | ₹2.85 | ₹2.85 | -5.00% [-₹0.15] | 34,01,332 |
| 28-Dec-2022 | ₹3.05 | ₹3.05 | ₹2.95 | ₹3.00 | 0.00% [₹0.00] | 14,92,335 |
| 27-Dec-2022 | ₹3.00 | ₹3.00 | ₹2.95 | ₹3.00 | 3.45% [₹0.10] | 25,58,950 |
| 26-Dec-2022 | ₹2.75 | ₹2.90 | ₹2.75 | ₹2.90 | 3.57% [₹0.10] | 17,13,361 |
| 23-Dec-2022 | ₹2.90 | ₹2.90 | ₹2.80 | ₹2.80 | -3.45% [-₹0.10] | 19,26,235 |
| 22-Dec-2022 | ₹3.05 | ₹3.10 | ₹2.90 | ₹2.90 | -4.92% [-₹0.15] | 32,97,982 |
| 21-Dec-2022 | ₹3.25 | ₹3.25 | ₹3.05 | ₹3.05 | -4.69% [-₹0.15] | 27,73,966 |
| 20-Dec-2022 | ₹3.10 | ₹3.25 | ₹3.00 | ₹3.20 | 3.23% [₹0.10] | 36,42,500 |
| 19-Dec-2022 | ₹3.20 | ₹3.20 | ₹3.05 | ₹3.10 | -3.13% [-₹0.10] | 25,21,125 |
| 16-Dec-2022 | ₹3.25 | ₹3.25 | ₹3.10 | ₹3.20 | -1.54% [-₹0.05] | 20,13,765 |
| 15-Dec-2022 | ₹3.15 | ₹3.25 | ₹3.10 | ₹3.25 | 4.84% [₹0.15] | 30,57,467 |
| 14-Dec-2022 | ₹3.00 | ₹3.15 | ₹3.00 | ₹3.10 | 3.33% [₹0.10] | 44,58,384 |
| 13-Dec-2022 | ₹3.05 | ₹3.10 | ₹2.95 | ₹3.00 | -1.64% [-₹0.05] | 25,00,085 |
| 12-Dec-2022 | ₹3.05 | ₹3.20 | ₹3.05 | ₹3.05 | -4.69% [-₹0.15] | 76,01,208 |
| 09-Dec-2022 | ₹3.20 | ₹3.20 | ₹2.90 | ₹3.20 | 4.92% [₹0.15] | 1,36,17,753 |
| 08-Dec-2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 3.39% [₹0.10] | 2,75,913 |
| 07-Dec-2022 | ₹2.95 | ₹2.95 | ₹2.95 | ₹2.95 | 3.51% [₹0.10] | 3,35,074 |
| 06-Dec-2022 | ₹2.85 | ₹2.85 | ₹2.85 | ₹2.85 | 3.64% [₹0.10] | 2,86,585 |
| 05-Dec-2022 | ₹2.70 | ₹2.75 | ₹2.65 | ₹2.75 | 3.77% [₹0.10] | 20,30,130 |
| 02-Dec-2022 | ₹2.55 | ₹2.65 | ₹2.45 | ₹2.65 | 3.92% [₹0.10] | 47,23,918 |
| 01-Dec-2022 | ₹2.55 | ₹2.55 | ₹2.45 | ₹2.55 | 4.08% [₹0.10] | 88,54,510 |
| 30-Nov-2022 | ₹2.35 | ₹2.45 | ₹2.30 | ₹2.45 | 4.26% [₹0.10] | 1,10,34,205 |
| 29-Nov-2022 | ₹2.45 | ₹2.45 | ₹2.35 | ₹2.35 | -4.08% [-₹0.10] | 55,23,582 |
| 28-Nov-2022 | ₹2.55 | ₹2.60 | ₹2.45 | ₹2.45 | -3.92% [-₹0.10] | 66,67,651 |
| 25-Nov-2022 | ₹2.70 | ₹2.70 | ₹2.55 | ₹2.55 | -3.77% [-₹0.10] | 43,09,816 |
| 24-Nov-2022 | ₹2.65 | ₹2.85 | ₹2.65 | ₹2.65 | -3.64% [-₹0.10] | 46,55,625 |
| 23-Nov-2022 | ₹2.80 | ₹2.85 | ₹2.75 | ₹2.75 | -3.51% [-₹0.10] | 19,15,071 |
| 22-Nov-2022 | ₹2.90 | ₹2.95 | ₹2.85 | ₹2.85 | -3.39% [-₹0.10] | 18,12,524 |
| 22-Aug-2022 | ₹3.95 | ₹4.00 | ₹3.80 | ₹3.90 | -1.27% [-₹0.05] | 32,21,849 |
| 19-Aug-2022 | ₹4.00 | ₹4.00 | ₹3.90 | ₹3.95 | 0.00% [₹0.00] | 12,80,651 |
| 18-Aug-2022 | ₹3.95 | ₹4.05 | ₹3.95 | ₹3.95 | 0.00% [₹0.00] | 10,89,498 |
| 17-Aug-2022 | ₹3.95 | ₹4.00 | ₹3.90 | ₹3.95 | 1.28% [₹0.05] | 14,27,866 |
| 16-Aug-2022 | ₹3.95 | ₹4.05 | ₹3.85 | ₹3.90 | -1.27% [-₹0.05] | 21,22,777 |
| 12-Aug-2022 | ₹4.00 | ₹4.05 | ₹3.90 | ₹3.95 | -2.47% [-₹0.10] | 12,21,374 |
| 11-Aug-2022 | ₹3.90 | ₹4.05 | ₹3.85 | ₹4.05 | 3.85% [₹0.15] | 13,84,500 |
| 10-Aug-2022 | ₹4.00 | ₹4.05 | ₹3.85 | ₹3.90 | -3.70% [-₹0.15] | 45,68,310 |
| 05-Aug-2022 | ₹4.20 | ₹4.35 | ₹4.05 | ₹4.10 | -2.38% [-₹0.10] | 22,68,097 |
| 04-Aug-2022 | ₹4.40 | ₹4.45 | ₹4.10 | ₹4.20 | -1.18% [-₹0.05] | 48,35,288 |
| 03-Aug-2022 | ₹4.20 | ₹4.25 | ₹4.05 | ₹4.25 | 4.94% [₹0.20] | 35,77,937 |
| 02-Aug-2022 | ₹4.00 | ₹4.05 | ₹3.90 | ₹4.05 | 3.85% [₹0.15] | 30,08,220 |
| 01-Aug-2022 | ₹3.85 | ₹3.90 | ₹3.80 | ₹3.90 | 4.00% [₹0.15] | 10,91,565 |
| 29-Jul-2022 | ₹3.65 | ₹3.75 | ₹3.60 | ₹3.75 | 4.17% [₹0.15] | 6,45,559 |
| 28-Jul-2022 | ₹3.80 | ₹3.80 | ₹3.60 | ₹3.60 | -4.00% [-₹0.15] | 19,81,868 |
| 27-Jul-2022 | ₹3.90 | ₹3.90 | ₹3.70 | ₹3.75 | -1.32% [-₹0.05] | 14,65,141 |
| 26-Jul-2022 | ₹4.00 | ₹4.05 | ₹3.80 | ₹3.80 | -3.80% [-₹0.15] | 15,73,261 |
| 25-Jul-2022 | ₹4.00 | ₹4.05 | ₹3.85 | ₹3.95 | -2.47% [-₹0.10] | 31,92,170 |
| 22-Jul-2022 | ₹4.25 | ₹4.30 | ₹3.90 | ₹4.05 | -1.22% [-₹0.05] | 1,07,00,116 |
| 21-Jul-2022 | ₹4.10 | ₹4.10 | ₹3.95 | ₹4.10 | 3.80% [₹0.15] | 29,17,319 |
| 20-Jul-2022 | ₹3.95 | ₹3.95 | ₹3.90 | ₹3.95 | 3.95% [₹0.15] | 10,34,352 |
| 19-Jul-2022 | ₹3.65 | ₹3.80 | ₹3.50 | ₹3.80 | 4.11% [₹0.15] | 51,91,463 |
| 18-Jul-2022 | ₹3.50 | ₹3.65 | ₹3.45 | ₹3.65 | 4.29% [₹0.15] | 90,43,614 |
| 15-Jul-2022 | ₹3.20 | ₹3.50 | ₹3.20 | ₹3.50 | 4.48% [₹0.15] | 1,94,23,334 |
| 14-Jul-2022 | ₹3.35 | ₹3.35 | ₹3.35 | ₹3.35 | -4.29% [-₹0.15] | 6,30,641 |
| 13-Jul-2022 | ₹3.50 | ₹3.50 | ₹3.50 | ₹3.50 | -4.11% [-₹0.15] | 7,78,158 |
| 12-Jul-2022 | ₹3.65 | ₹3.65 | ₹3.65 | ₹3.65 | -3.95% [-₹0.15] | 7,81,863 |
| 11-Jul-2022 | ₹3.80 | ₹3.80 | ₹3.80 | ₹3.80 | -5.00% [-₹0.20] | 8,88,104 |
| 08-Jul-2022 | ₹4.00 | ₹4.00 | ₹4.00 | ₹4.00 | -4.76% [-₹0.20] | 8,66,210 |
| 07-Jul-2022 | ₹4.20 | ₹4.20 | ₹4.20 | ₹4.20 | -4.55% [-₹0.20] | 5,46,388 |
| 06-Jul-2022 | ₹4.40 | ₹4.40 | ₹4.40 | ₹4.40 | -9.28% [-₹0.45] | 10,06,585 |
| 05-Jul-2022 | ₹4.85 | ₹5.10 | ₹4.85 | ₹4.85 | -9.35% [-₹0.50] | 52,24,937 |
| 04-Jul-2022 | ₹5.40 | ₹5.45 | ₹5.25 | ₹5.35 | -0.93% [-₹0.05] | 3,88,465 |
| 01-Jul-2022 | ₹5.45 | ₹5.50 | ₹5.20 | ₹5.40 | 0.93% [₹0.05] | 5,11,897 |
| 30-Jun-2022 | ₹5.55 | ₹5.65 | ₹5.30 | ₹5.35 | -4.46% [-₹0.25] | 7,54,342 |
| 29-Jun-2022 | ₹5.70 | ₹5.70 | ₹5.45 | ₹5.60 | -2.61% [-₹0.15] | 9,43,683 |
| 28-Jun-2022 | ₹5.70 | ₹6.15 | ₹5.70 | ₹5.75 | 2.68% [₹0.15] | 24,78,956 |
| 27-Jun-2022 | ₹5.25 | ₹5.60 | ₹5.10 | ₹5.60 | 9.80% [₹0.50] | 16,27,212 |
| 24-Jun-2022 | ₹4.80 | ₹5.20 | ₹4.80 | ₹5.10 | 4.08% [₹0.20] | 7,09,649 |
| 22-Jun-2022 | ₹5.05 | ₹5.10 | ₹4.70 | ₹4.95 | 0.00% [₹0.00] | 8,14,210 |
| 21-Jun-2022 | ₹4.65 | ₹5.05 | ₹4.60 | ₹4.95 | 3.13% [₹0.15] | 11,17,289 |
| 20-Jun-2022 | ₹5.30 | ₹5.45 | ₹4.80 | ₹4.80 | -9.43% [-₹0.50] | 24,87,771 |
| 17-Jun-2022 | ₹5.40 | ₹5.55 | ₹5.20 | ₹5.30 | -3.64% [-₹0.20] | 10,60,749 |
| 16-Jun-2022 | ₹5.90 | ₹6.00 | ₹5.25 | ₹5.50 | -3.51% [-₹0.20] | 22,65,628 |
| 15-Jun-2022 | ₹5.85 | ₹5.95 | ₹5.25 | ₹5.70 | 0.00% [₹0.00] | 19,42,952 |
| 14-Jun-2022 | ₹5.20 | ₹5.70 | ₹5.15 | ₹5.70 | 9.62% [₹0.50] | 25,73,710 |
| 13-Jun-2022 | ₹5.20 | ₹5.45 | ₹5.15 | ₹5.20 | -7.14% [-₹0.40] | 18,10,680 |
| 10-Jun-2022 | ₹5.50 | ₹5.85 | ₹5.30 | ₹5.60 | 0.00% [₹0.00] | 8,26,397 |
| 09-Jun-2022 | ₹5.85 | ₹5.85 | ₹5.30 | ₹5.60 | -4.27% [-₹0.25] | 10,71,519 |
| 08-Jun-2022 | ₹6.00 | ₹6.15 | ₹5.80 | ₹5.85 | -0.85% [-₹0.05] | 6,92,981 |
| 07-Jun-2022 | ₹5.75 | ₹6.00 | ₹5.50 | ₹5.90 | 2.61% [₹0.15] | 8,26,058 |
| 06-Jun-2022 | ₹5.95 | ₹5.95 | ₹5.60 | ₹5.75 | -0.86% [-₹0.05] | 9,32,952 |
| 03-Jun-2022 | ₹5.85 | ₹5.95 | ₹5.75 | ₹5.80 | 0.87% [₹0.05] | 8,78,960 |
| 02-Jun-2022 | ₹5.70 | ₹5.85 | ₹5.65 | ₹5.75 | 1.77% [₹0.10] | 8,70,946 |
| 01-Jun-2022 | ₹5.55 | ₹5.75 | ₹5.50 | ₹5.65 | 1.80% [₹0.10] | 15,24,421 |
| 31-May-2022 | ₹6.00 | ₹6.00 | ₹5.50 | ₹5.55 | -3.48% [-₹0.20] | 27,50,988 |
| 30-May-2022 | ₹5.50 | ₹5.75 | ₹5.40 | ₹5.75 | 4.55% [₹0.25] | 6,25,670 |
| 27-May-2022 | ₹5.25 | ₹5.50 | ₹5.15 | ₹5.50 | 4.76% [₹0.25] | 10,00,417 |
| 26-May-2022 | ₹5.15 | ₹5.35 | ₹5.10 | ₹5.25 | -1.87% [-₹0.10] | 27,45,459 |
| 25-May-2022 | ₹5.40 | ₹5.50 | ₹5.35 | ₹5.35 | -4.46% [-₹0.25] | 16,08,800 |
| 24-May-2022 | ₹5.60 | ₹5.70 | ₹5.60 | ₹5.60 | -4.27% [-₹0.25] | 10,92,368 |
| 23-May-2022 | ₹5.85 | ₹6.00 | ₹5.85 | ₹5.85 | -4.88% [-₹0.30] | 23,27,568 |
| 21-Feb-2022 | ₹8.00 | ₹8.15 | ₹7.80 | ₹7.80 | -4.88% [-₹0.40] | 29,22,109 |
| 18-Feb-2022 | ₹8.30 | ₹8.75 | ₹8.15 | ₹8.20 | -2.38% [-₹0.20] | 22,09,335 |
| 17-Feb-2022 | ₹8.75 | ₹8.80 | ₹8.40 | ₹8.40 | -4.55% [-₹0.40] | 19,86,637 |
| 16-Feb-2022 | ₹8.40 | ₹8.85 | ₹8.25 | ₹8.80 | 4.14% [₹0.35] | 49,29,946 |
| 15-Feb-2022 | ₹8.45 | ₹8.65 | ₹8.40 | ₹8.45 | -3.98% [-₹0.35] | 56,70,675 |
| 14-Feb-2022 | ₹8.80 | ₹8.95 | ₹8.80 | ₹8.80 | -4.86% [-₹0.45] | 33,65,994 |
| 11-Feb-2022 | ₹9.25 | ₹9.60 | ₹9.25 | ₹9.25 | -4.64% [-₹0.45] | 1,96,59,035 |
| 10-Feb-2022 | ₹10.25 | ₹10.50 | ₹9.65 | ₹9.70 | -4.43% [-₹0.45] | 75,22,751 |
| 09-Feb-2022 | ₹10.00 | ₹10.45 | ₹9.95 | ₹10.15 | 1.50% [₹0.15] | 41,49,497 |
| 08-Feb-2022 | ₹10.75 | ₹10.85 | ₹9.85 | ₹10.00 | -3.38% [-₹0.35] | 1,23,56,056 |
| 07-Feb-2022 | ₹10.35 | ₹10.35 | ₹10.35 | ₹10.35 | 4.55% [₹0.45] | 7,18,253 |
| 04-Feb-2022 | ₹9.90 | ₹9.90 | ₹9.90 | ₹9.90 | 4.76% [₹0.45] | 4,22,015 |
| 03-Feb-2022 | ₹9.05 | ₹9.45 | ₹8.90 | ₹9.45 | 5.00% [₹0.45] | 22,13,815 |
| 02-Feb-2022 | ₹8.90 | ₹9.25 | ₹8.80 | ₹9.00 | 1.12% [₹0.10] | 49,73,333 |
| 01-Feb-2022 | ₹9.35 | ₹9.35 | ₹8.85 | ₹8.90 | -4.30% [-₹0.40] | 55,65,517 |
| 31-Jan-2022 | ₹9.30 | ₹9.55 | ₹8.75 | ₹9.30 | 2.20% [₹0.20] | 78,40,186 |
| 28-Jan-2022 | ₹8.90 | ₹9.10 | ₹8.50 | ₹9.10 | 4.60% [₹0.40] | 50,17,295 |
| 27-Jan-2022 | ₹8.70 | ₹9.10 | ₹8.55 | ₹8.70 | -3.33% [-₹0.30] | 87,96,257 |
| 25-Jan-2022 | ₹9.00 | ₹9.20 | ₹9.00 | ₹9.00 | -4.76% [-₹0.45] | 70,89,326 |
| 24-Jan-2022 | ₹9.90 | ₹10.15 | ₹9.45 | ₹9.45 | -4.55% [-₹0.45] | 39,80,311 |
| 21-Jan-2022 | ₹10.60 | ₹10.70 | ₹9.90 | ₹9.90 | -4.81% [-₹0.50] | 83,00,140 |
| 20-Jan-2022 | ₹10.25 | ₹10.40 | ₹10.15 | ₹10.40 | 4.52% [₹0.45] | 62,10,502 |
| 19-Jan-2022 | ₹9.10 | ₹9.95 | ₹9.05 | ₹9.95 | 4.74% [₹0.45] | 2,53,07,482 |
| 18-Jan-2022 | ₹9.55 | ₹10.45 | ₹9.50 | ₹9.50 | -5.00% [-₹0.50] | 4,45,85,723 |
| 17-Jan-2022 | ₹10.00 | ₹10.00 | ₹10.00 | ₹10.00 | -4.76% [-₹0.50] | 16,17,942 |
| 14-Jan-2022 | ₹10.50 | ₹10.50 | ₹10.50 | ₹10.50 | -4.98% [-₹0.55] | 16,41,417 |
| 13-Jan-2022 | ₹11.05 | ₹11.05 | ₹11.05 | ₹11.05 | -4.74% [-₹0.55] | 10,50,724 |
| 12-Jan-2022 | ₹11.60 | ₹11.60 | ₹11.60 | ₹11.60 | -4.92% [-₹0.60] | 16,09,453 |
| 11-Jan-2022 | ₹12.40 | ₹12.50 | ₹12.20 | ₹12.20 | -4.69% [-₹0.60] | 34,28,465 |
| 10-Jan-2022 | ₹13.20 | ₹13.30 | ₹12.55 | ₹12.80 | -0.78% [-₹0.10] | 71,27,063 |
| 07-Jan-2022 | ₹13.45 | ₹13.45 | ₹12.80 | ₹12.90 | -0.39% [-₹0.05] | 66,88,075 |
| 06-Jan-2022 | ₹11.75 | ₹12.95 | ₹11.75 | ₹12.95 | 4.86% [₹0.60] | 1,15,28,934 |
| 05-Jan-2022 | ₹12.45 | ₹12.55 | ₹12.35 | ₹12.35 | -4.63% [-₹0.60] | 22,67,670 |
| 04-Jan-2022 | ₹13.75 | ₹13.95 | ₹12.95 | ₹12.95 | -4.78% [-₹0.65] | 1,01,49,268 |
| 03-Jan-2022 | ₹14.00 | ₹14.30 | ₹13.55 | ₹13.60 | -1.45% [-₹0.20] | 92,14,220 |
| 31-Dec-2021 | ₹13.20 | ₹13.90 | ₹13.05 | ₹13.80 | 4.15% [₹0.55] | 1,38,64,386 |
| 30-Dec-2021 | ₹13.85 | ₹13.85 | ₹13.05 | ₹13.25 | -2.21% [-₹0.30] | 62,21,120 |
| 29-Dec-2021 | ₹14.35 | ₹14.35 | ₹13.35 | ₹13.55 | -1.09% [-₹0.15] | 1,07,44,713 |
| 28-Dec-2021 | ₹13.45 | ₹13.70 | ₹13.20 | ₹13.70 | 4.98% [₹0.65] | 40,65,335 |
| 27-Dec-2021 | ₹13.50 | ₹13.85 | ₹12.90 | ₹13.05 | -2.97% [-₹0.40] | 76,87,317 |
| 24-Dec-2021 | ₹12.85 | ₹13.45 | ₹12.75 | ₹13.45 | 4.67% [₹0.60] | 1,26,24,708 |
| 23-Dec-2021 | ₹13.80 | ₹13.80 | ₹12.80 | ₹12.85 | -4.46% [-₹0.60] | 1,00,68,451 |
| 22-Dec-2021 | ₹12.55 | ₹13.45 | ₹12.55 | ₹13.45 | 4.67% [₹0.60] | 1,06,67,707 |
| 21-Dec-2021 | ₹13.20 | ₹13.85 | ₹12.85 | ₹12.85 | -4.81% [-₹0.65] | 1,12,03,918 |
| 20-Dec-2021 | ₹13.55 | ₹13.75 | ₹13.50 | ₹13.50 | -4.93% [-₹0.70] | 11,47,441 |
| 17-Dec-2021 | ₹15.00 | ₹15.00 | ₹13.70 | ₹14.20 | -0.70% [-₹0.10] | 2,08,14,590 |
| 16-Dec-2021 | ₹14.30 | ₹14.30 | ₹13.10 | ₹14.30 | 4.76% [₹0.65] | 3,07,67,446 |
| 15-Dec-2021 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 5.00% [₹0.65] | 3,58,152 |
| 14-Dec-2021 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 4.84% [₹0.60] | 4,85,830 |
| 13-Dec-2021 | ₹12.40 | ₹12.40 | ₹12.40 | ₹12.40 | 4.64% [₹0.55] | 5,20,997 |
| 10-Dec-2021 | ₹11.70 | ₹11.90 | ₹11.05 | ₹11.85 | 4.41% [₹0.50] | 1,00,16,509 |
| 09-Dec-2021 | ₹10.40 | ₹11.35 | ₹10.35 | ₹11.35 | 4.61% [₹0.50] | 1,52,73,766 |
| 08-Dec-2021 | ₹11.15 | ₹11.35 | ₹10.85 | ₹10.85 | -4.82% [-₹0.55] | 1,00,15,806 |
| 07-Dec-2021 | ₹12.50 | ₹12.50 | ₹11.40 | ₹11.40 | -4.60% [-₹0.55] | 2,93,88,765 |
| 06-Dec-2021 | ₹11.00 | ₹11.95 | ₹10.85 | ₹11.95 | 4.82% [₹0.55] | 4,42,36,882 |
| 03-Dec-2021 | ₹11.40 | ₹11.40 | ₹11.40 | ₹11.40 | -5.00% [-₹0.60] | 7,56,617 |
| 02-Dec-2021 | ₹12.00 | ₹12.00 | ₹12.00 | ₹12.00 | -4.76% [-₹0.60] | 6,07,965 |
| 01-Dec-2021 | ₹12.60 | ₹12.60 | ₹12.60 | ₹12.60 | -4.91% [-₹0.65] | 5,05,583 |