| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 18.31 | Buy |
| Simple Moving Average (21) | 14.04 | Buy |
| Simple Moving Average (25) | 13.26 | Buy |
| Simple Moving Average (50) | 11.33 | Buy |
| Simple Moving Average (100) | 9.47 | Buy |
| Simple Moving Average (200) | - |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 18.54 | Buy |
| Exponential Moving Average (21) | 15.42 | Buy |
| Exponential Moving Average (25) | 14.76 | Buy |
| Exponential Moving Average (50) | 12.37 | Buy |
| Exponential Moving Average (100) | 10.47 | Buy |
| Exponential Moving Average (200) | - |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 22.05 | - | - |
| R3 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| R2 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| R1 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 |
| P | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 |
| S1 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 |
| S2 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| S3 | 22.05 | 22.05 | 22.05 | 22.05 | - |
| S4 | - | - | 22.05 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 27-Feb-2023 | ₹22.05 | ₹22.05 | ₹22.05 | ₹22.05 | 5.00% [₹1.05] | 27,526 |
| 24-Feb-2023 | ₹21.00 | ₹21.00 | ₹20.65 | ₹21.00 | 5.00% [₹1.00] | 80,849 |
| 23-Feb-2023 | ₹19.75 | ₹20.00 | ₹18.10 | ₹20.00 | 4.99% [₹0.95] | 11,60,120 |
| 22-Feb-2023 | ₹19.05 | ₹19.05 | ₹19.05 | ₹19.05 | 4.96% [₹0.90] | 41,118 |
| 21-Feb-2023 | ₹18.15 | ₹18.15 | ₹18.15 | ₹18.15 | 4.91% [₹0.85] | 27,158 |
| 20-Feb-2023 | ₹17.30 | ₹17.30 | ₹17.30 | ₹17.30 | 4.85% [₹0.80] | 13,193 |
| 17-Feb-2023 | ₹16.50 | ₹16.50 | ₹16.50 | ₹16.50 | 4.76% [₹0.75] | 26,852 |
| 16-Feb-2023 | ₹15.60 | ₹15.75 | ₹15.20 | ₹15.75 | 5.00% [₹0.75] | 1,46,029 |
| 15-Feb-2023 | ₹14.65 | ₹15.00 | ₹13.85 | ₹15.00 | 4.90% [₹0.70] | 1,85,367 |
| 14-Feb-2023 | ₹14.30 | ₹14.30 | ₹13.00 | ₹14.30 | 4.76% [₹0.65] | 7,37,616 |
| 13-Feb-2023 | ₹13.65 | ₹13.65 | ₹13.65 | ₹13.65 | 5.00% [₹0.65] | 11,826 |
| 10-Feb-2023 | ₹13.00 | ₹13.00 | ₹13.00 | ₹13.00 | 4.84% [₹0.60] | 25,359 |
| 09-Feb-2023 | ₹12.40 | ₹12.40 | ₹12.40 | ₹12.40 | 9.73% [₹1.10] | 25,389 |
| 08-Feb-2023 | ₹11.30 | ₹11.30 | ₹11.30 | ₹11.30 | 9.71% [₹1.00] | 47,982 |
| 07-Feb-2023 | ₹10.30 | ₹10.30 | ₹10.30 | ₹10.30 | 9.57% [₹0.90] | 50,181 |
| 06-Feb-2023 | ₹9.10 | ₹9.55 | ₹9.00 | ₹9.40 | 3.30% [₹0.30] | 40,101 |
| 03-Feb-2023 | ₹9.40 | ₹9.55 | ₹9.05 | ₹9.10 | -2.15% [-₹0.20] | 9,942 |
| 02-Feb-2023 | ₹9.40 | ₹9.40 | ₹9.00 | ₹9.30 | 0.54% [₹0.05] | 24,383 |
| 01-Feb-2023 | ₹9.25 | ₹9.50 | ₹9.05 | ₹9.25 | 0.00% [₹0.00] | 62,274 |
| 31-Jan-2023 | ₹8.95 | ₹9.25 | ₹8.95 | ₹9.25 | 4.52% [₹0.40] | 23,195 |
| 30-Jan-2023 | ₹9.15 | ₹9.15 | ₹8.55 | ₹8.85 | -0.56% [-₹0.05] | 12,336 |
| 27-Jan-2023 | ₹9.70 | ₹9.70 | ₹8.85 | ₹8.90 | -4.30% [-₹0.40] | 1,02,005 |
| 25-Jan-2023 | ₹9.50 | ₹9.50 | ₹9.10 | ₹9.30 | 1.64% [₹0.15] | 35,473 |
| 24-Jan-2023 | ₹9.45 | ₹9.45 | ₹9.10 | ₹9.15 | 0.00% [₹0.00] | 10,749 |
| 23-Jan-2023 | ₹9.70 | ₹9.70 | ₹9.15 | ₹9.15 | -2.14% [-₹0.20] | 27,917 |
| 20-Jan-2023 | ₹9.85 | ₹9.85 | ₹9.35 | ₹9.35 | -3.61% [-₹0.35] | 28,498 |
| 19-Jan-2023 | ₹9.65 | ₹9.75 | ₹9.30 | ₹9.70 | 2.11% [₹0.20] | 37,409 |
| 18-Jan-2023 | ₹9.80 | ₹10.00 | ₹9.40 | ₹9.50 | -1.55% [-₹0.15] | 39,316 |
| 17-Jan-2023 | ₹9.70 | ₹9.70 | ₹9.20 | ₹9.65 | 4.32% [₹0.40] | 66,315 |
| 16-Jan-2023 | ₹9.20 | ₹9.60 | ₹9.20 | ₹9.25 | 0.54% [₹0.05] | 13,083 |
| 13-Jan-2023 | ₹9.15 | ₹9.50 | ₹9.15 | ₹9.20 | 0.00% [₹0.00] | 7,372 |
| 12-Jan-2023 | ₹9.20 | ₹9.50 | ₹9.15 | ₹9.20 | -1.08% [-₹0.10] | 24,572 |
| 11-Jan-2023 | ₹9.40 | ₹9.60 | ₹9.15 | ₹9.30 | -1.06% [-₹0.10] | 9,625 |
| 10-Jan-2023 | ₹9.70 | ₹9.70 | ₹9.10 | ₹9.40 | 0.53% [₹0.05] | 12,410 |
| 09-Jan-2023 | ₹9.60 | ₹9.60 | ₹9.25 | ₹9.35 | -2.60% [-₹0.25] | 36,103 |
| 06-Jan-2023 | ₹9.35 | ₹9.60 | ₹9.05 | ₹9.60 | 4.92% [₹0.45] | 46,027 |
| 05-Jan-2023 | ₹9.10 | ₹9.35 | ₹9.05 | ₹9.15 | 0.55% [₹0.05] | 22,802 |
| 04-Jan-2023 | ₹9.10 | ₹9.50 | ₹8.85 | ₹9.10 | -1.62% [-₹0.15] | 28,171 |
| 03-Jan-2023 | ₹9.15 | ₹9.40 | ₹9.05 | ₹9.25 | 1.09% [₹0.10] | 20,730 |
| 02-Jan-2023 | ₹9.20 | ₹9.30 | ₹8.95 | ₹9.15 | -0.54% [-₹0.05] | 11,538 |
| 30-Dec-2022 | ₹9.40 | ₹9.40 | ₹8.90 | ₹9.20 | 1.66% [₹0.15] | 68,922 |
| 29-Dec-2022 | ₹9.40 | ₹9.40 | ₹8.60 | ₹9.05 | 0.56% [₹0.05] | 30,870 |
| 28-Dec-2022 | ₹9.40 | ₹9.45 | ₹8.90 | ₹9.00 | 0.00% [₹0.00] | 27,118 |
| 27-Dec-2022 | ₹9.55 | ₹9.55 | ₹8.90 | ₹9.00 | -2.70% [-₹0.25] | 59,187 |
| 26-Dec-2022 | ₹8.75 | ₹9.65 | ₹8.75 | ₹9.25 | 0.54% [₹0.05] | 1,09,881 |
| 23-Dec-2022 | ₹9.20 | ₹9.20 | ₹9.20 | ₹9.20 | -4.66% [-₹0.45] | 33,553 |
| 22-Dec-2022 | ₹10.05 | ₹10.40 | ₹9.65 | ₹9.65 | -4.93% [-₹0.50] | 1,14,477 |
| 21-Dec-2022 | ₹11.15 | ₹11.15 | ₹10.15 | ₹10.15 | -4.69% [-₹0.50] | 3,09,526 |
| 20-Dec-2022 | ₹10.10 | ₹10.65 | ₹10.10 | ₹10.65 | 9.79% [₹0.95] | 52,357 |
| 19-Dec-2022 | ₹9.35 | ₹9.70 | ₹8.85 | ₹9.70 | 9.60% [₹0.85] | 79,445 |
| 16-Dec-2022 | ₹8.55 | ₹9.10 | ₹8.20 | ₹8.85 | 6.63% [₹0.55] | 47,567 |
| 15-Dec-2022 | ₹8.00 | ₹8.75 | ₹8.00 | ₹8.30 | 0.00% [₹0.00] | 17,576 |
| 14-Dec-2022 | ₹8.30 | ₹8.85 | ₹8.25 | ₹8.30 | -2.35% [-₹0.20] | 18,830 |
| 13-Dec-2022 | ₹8.85 | ₹8.85 | ₹8.20 | ₹8.50 | -0.58% [-₹0.05] | 28,381 |
| 12-Dec-2022 | ₹9.10 | ₹9.20 | ₹8.15 | ₹8.55 | -2.29% [-₹0.20] | 43,024 |
| 09-Dec-2022 | ₹8.75 | ₹9.60 | ₹8.70 | ₹8.75 | -3.31% [-₹0.30] | 1,33,955 |
| 08-Dec-2022 | ₹8.55 | ₹9.05 | ₹8.30 | ₹9.05 | 9.70% [₹0.80] | 1,66,425 |
| 07-Dec-2022 | ₹8.00 | ₹8.55 | ₹7.60 | ₹8.25 | 5.77% [₹0.45] | 37,532 |
| 06-Dec-2022 | ₹7.75 | ₹7.80 | ₹7.50 | ₹7.80 | 4.70% [₹0.35] | 15,588 |
| 05-Dec-2022 | ₹7.80 | ₹7.80 | ₹7.15 | ₹7.45 | -0.67% [-₹0.05] | 17,087 |
| 02-Dec-2022 | ₹7.65 | ₹7.70 | ₹7.35 | ₹7.50 | 0.00% [₹0.00] | 6,870 |
| 01-Dec-2022 | ₹7.40 | ₹7.60 | ₹7.20 | ₹7.50 | 3.45% [₹0.25] | 10,942 |
| 30-Nov-2022 | ₹7.65 | ₹7.65 | ₹7.15 | ₹7.25 | -1.36% [-₹0.10] | 16,091 |
| 29-Nov-2022 | ₹7.50 | ₹7.70 | ₹7.25 | ₹7.35 | -2.00% [-₹0.15] | 16,941 |
| 28-Nov-2022 | ₹7.70 | ₹7.70 | ₹7.45 | ₹7.50 | 0.00% [₹0.00] | 4,239 |
| 25-Nov-2022 | ₹7.50 | ₹7.70 | ₹7.50 | ₹7.50 | -2.60% [-₹0.20] | 5,370 |
| 24-Nov-2022 | ₹7.85 | ₹7.85 | ₹7.40 | ₹7.70 | 0.00% [₹0.00] | 18,453 |
| 23-Nov-2022 | ₹7.95 | ₹7.95 | ₹7.50 | ₹7.70 | -0.65% [-₹0.05] | 11,085 |
| 22-Nov-2022 | ₹7.95 | ₹7.95 | ₹7.40 | ₹7.75 | 0.00% [₹0.00] | 2,448 |
| 21-Nov-2022 | ₹7.70 | ₹7.80 | ₹7.35 | ₹7.75 | 2.65% [₹0.20] | 16,195 |
| 18-Nov-2022 | ₹7.75 | ₹7.90 | ₹7.50 | ₹7.55 | -1.31% [-₹0.10] | 6,551 |
| 17-Nov-2022 | ₹8.10 | ₹8.10 | ₹7.60 | ₹7.65 | -3.77% [-₹0.30] | 22,189 |
| 14-Nov-2022 | ₹7.90 | ₹7.95 | ₹7.25 | ₹7.95 | 4.61% [₹0.35] | 76,740 |
| 11-Nov-2022 | ₹7.35 | ₹7.65 | ₹7.15 | ₹7.60 | 4.11% [₹0.30] | 33,580 |
| 10-Nov-2022 | ₹7.35 | ₹7.60 | ₹7.10 | ₹7.30 | -0.68% [-₹0.05] | 23,965 |
| 09-Nov-2022 | ₹7.45 | ₹7.45 | ₹7.10 | ₹7.35 | 2.08% [₹0.15] | 15,357 |
| 07-Nov-2022 | ₹7.10 | ₹7.40 | ₹7.10 | ₹7.20 | 1.41% [₹0.10] | 9,904 |
| 04-Nov-2022 | ₹7.20 | ₹7.25 | ₹6.95 | ₹7.10 | -0.70% [-₹0.05] | 5,898 |
| 03-Nov-2022 | ₹7.45 | ₹7.45 | ₹7.05 | ₹7.15 | -0.69% [-₹0.05] | 4,035 |
| 31-Oct-2022 | ₹7.35 | ₹7.35 | ₹6.90 | ₹6.95 | -3.47% [-₹0.25] | 10,330 |
| 27-Oct-2022 | ₹7.25 | ₹7.40 | ₹7.05 | ₹7.05 | -2.76% [-₹0.20] | 2,980 |
| 25-Oct-2022 | ₹7.55 | ₹7.60 | ₹6.95 | ₹7.25 | -0.68% [-₹0.05] | 6,534 |
| 24-Oct-2022 | ₹6.95 | ₹7.40 | ₹6.95 | ₹7.30 | 2.82% [₹0.20] | 9,856 |
| 20-Oct-2022 | ₹7.15 | ₹7.15 | ₹6.75 | ₹6.90 | 0.00% [₹0.00] | 4,124 |
| 19-Oct-2022 | ₹6.80 | ₹7.10 | ₹6.75 | ₹6.90 | -1.43% [-₹0.10] | 4,773 |
| 18-Oct-2022 | ₹7.00 | ₹7.20 | ₹7.00 | ₹7.00 | 0.72% [₹0.05] | 7,196 |
| 17-Oct-2022 | ₹7.00 | ₹7.20 | ₹6.80 | ₹6.95 | -0.71% [-₹0.05] | 10,552 |
| 14-Oct-2022 | ₹7.50 | ₹7.50 | ₹7.00 | ₹7.00 | -4.76% [-₹0.35] | 11,910 |
| 13-Oct-2022 | ₹7.40 | ₹7.65 | ₹7.30 | ₹7.35 | -3.29% [-₹0.25] | 6,171 |
| 12-Oct-2022 | ₹7.75 | ₹7.75 | ₹7.35 | ₹7.60 | 0.00% [₹0.00] | 35,969 |
| 11-Oct-2022 | ₹7.70 | ₹8.00 | ₹7.60 | ₹7.60 | -4.40% [-₹0.35] | 10,491 |
| 10-Oct-2022 | ₹8.20 | ₹8.20 | ₹7.55 | ₹7.95 | 0.63% [₹0.05] | 9,364 |
| 07-Oct-2022 | ₹8.10 | ₹8.10 | ₹7.60 | ₹7.90 | 1.94% [₹0.15] | 24,349 |
| 06-Oct-2022 | ₹7.95 | ₹7.95 | ₹7.65 | ₹7.75 | 1.31% [₹0.10] | 19,581 |
| 04-Oct-2022 | ₹7.55 | ₹7.90 | ₹7.55 | ₹7.65 | 1.32% [₹0.10] | 16,567 |
| 03-Oct-2022 | ₹7.35 | ₹7.65 | ₹7.35 | ₹7.55 | 3.42% [₹0.25] | 18,413 |
| 30-Sep-2022 | ₹7.25 | ₹7.55 | ₹7.25 | ₹7.30 | 1.39% [₹0.10] | 3,201 |
| 29-Sep-2022 | ₹7.50 | ₹7.50 | ₹7.20 | ₹7.20 | -3.36% [-₹0.25] | 2,242 |
| 28-Sep-2022 | ₹7.15 | ₹7.55 | ₹7.15 | ₹7.45 | 3.47% [₹0.25] | 5,906 |
| 26-Sep-2022 | ₹7.65 | ₹7.65 | ₹7.35 | ₹7.40 | -3.27% [-₹0.25] | 3,914 |
| 23-Sep-2022 | ₹7.75 | ₹7.90 | ₹7.55 | ₹7.65 | -0.65% [-₹0.05] | 14,171 |
| 22-Sep-2022 | ₹7.90 | ₹7.90 | ₹7.65 | ₹7.70 | -2.53% [-₹0.20] | 7,195 |
| 21-Sep-2022 | ₹7.95 | ₹8.20 | ₹7.70 | ₹7.90 | 0.00% [₹0.00] | 10,698 |
| 20-Sep-2022 | ₹7.55 | ₹7.95 | ₹7.55 | ₹7.90 | 1.28% [₹0.10] | 16,513 |
| 19-Sep-2022 | ₹7.60 | ₹7.90 | ₹7.45 | ₹7.80 | 1.30% [₹0.10] | 16,427 |
| 16-Sep-2022 | ₹7.95 | ₹7.95 | ₹7.60 | ₹7.70 | -3.14% [-₹0.25] | 12,604 |
| 15-Sep-2022 | ₹7.95 | ₹7.95 | ₹7.70 | ₹7.95 | 4.61% [₹0.35] | 9,791 |
| 14-Sep-2022 | ₹7.75 | ₹8.05 | ₹7.50 | ₹7.60 | -1.94% [-₹0.15] | 23,027 |
| 13-Sep-2022 | ₹7.85 | ₹7.85 | ₹7.50 | ₹7.75 | 3.33% [₹0.25] | 19,114 |
| 12-Sep-2022 | ₹7.50 | ₹7.90 | ₹7.50 | ₹7.50 | -1.96% [-₹0.15] | 13,918 |
| 09-Sep-2022 | ₹7.65 | ₹8.00 | ₹7.45 | ₹7.65 | 0.00% [₹0.00] | 21,673 |
| 08-Sep-2022 | ₹7.55 | ₹7.70 | ₹7.20 | ₹7.65 | 2.00% [₹0.15] | 25,779 |
| 07-Sep-2022 | ₹7.85 | ₹7.85 | ₹7.35 | ₹7.50 | -0.66% [-₹0.05] | 14,468 |
| 06-Sep-2022 | ₹7.20 | ₹7.55 | ₹7.20 | ₹7.55 | 4.86% [₹0.35] | 14,550 |
| 05-Sep-2022 | ₹7.70 | ₹7.70 | ₹7.00 | ₹7.20 | -2.04% [-₹0.15] | 48,393 |
| 02-Sep-2022 | ₹7.50 | ₹7.80 | ₹7.25 | ₹7.35 | -2.65% [-₹0.20] | 27,469 |
| 01-Sep-2022 | ₹7.80 | ₹7.80 | ₹7.30 | ₹7.55 | -0.66% [-₹0.05] | 20,278 |
| 30-Aug-2022 | ₹7.40 | ₹7.75 | ₹7.25 | ₹7.60 | 2.70% [₹0.20] | 14,970 |
| 29-Aug-2022 | ₹6.90 | ₹7.50 | ₹6.90 | ₹7.40 | 3.50% [₹0.25] | 31,676 |
| 26-Aug-2022 | ₹7.00 | ₹7.45 | ₹7.00 | ₹7.15 | 0.70% [₹0.05] | 13,444 |
| 25-Aug-2022 | ₹7.50 | ₹7.50 | ₹6.90 | ₹7.10 | -0.70% [-₹0.05] | 11,693 |
| 24-Aug-2022 | ₹6.80 | ₹7.15 | ₹6.65 | ₹7.15 | 4.38% [₹0.30] | 20,108 |
| 23-Aug-2022 | ₹7.10 | ₹7.10 | ₹6.80 | ₹6.85 | -1.44% [-₹0.10] | 4,323 |
| 22-Aug-2022 | ₹6.80 | ₹7.10 | ₹6.75 | ₹6.95 | 2.21% [₹0.15] | 3,559 |
| 19-Aug-2022 | ₹7.20 | ₹7.20 | ₹6.75 | ₹6.80 | -1.45% [-₹0.10] | 26,285 |
| 18-Aug-2022 | ₹7.05 | ₹7.05 | ₹6.85 | ₹6.90 | -4.17% [-₹0.30] | 30,479 |
| 17-Aug-2022 | ₹7.15 | ₹7.40 | ₹7.00 | ₹7.20 | 0.70% [₹0.05] | 5,921 |
| 16-Aug-2022 | ₹7.15 | ₹7.55 | ₹7.05 | ₹7.15 | -2.72% [-₹0.20] | 13,031 |
| 12-Aug-2022 | ₹7.70 | ₹7.70 | ₹7.20 | ₹7.35 | -2.65% [-₹0.20] | 30,783 |
| 11-Aug-2022 | ₹7.50 | ₹7.55 | ₹7.00 | ₹7.55 | 2.72% [₹0.20] | 12,653 |
| 10-Aug-2022 | ₹7.20 | ₹7.70 | ₹7.20 | ₹7.35 | -0.68% [-₹0.05] | 5,297 |
| 05-Aug-2022 | ₹7.15 | ₹7.70 | ₹7.15 | ₹7.55 | 0.67% [₹0.05] | 5,009 |
| 04-Aug-2022 | ₹7.50 | ₹7.85 | ₹7.25 | ₹7.50 | -1.32% [-₹0.10] | 5,692 |
| 03-Aug-2022 | ₹7.65 | ₹8.15 | ₹7.45 | ₹7.60 | -2.56% [-₹0.20] | 22,204 |
| 02-Aug-2022 | ₹7.80 | ₹8.00 | ₹7.40 | ₹7.80 | 1.96% [₹0.15] | 8,014 |
| 01-Aug-2022 | ₹7.75 | ₹8.00 | ₹7.40 | ₹7.65 | -0.65% [-₹0.05] | 11,031 |
| 29-Jul-2022 | ₹7.50 | ₹7.70 | ₹7.15 | ₹7.70 | 4.76% [₹0.35] | 25,865 |
| 28-Jul-2022 | ₹7.20 | ₹7.70 | ₹7.20 | ₹7.35 | -1.34% [-₹0.10] | 12,144 |
| 27-Jul-2022 | ₹7.95 | ₹7.95 | ₹7.30 | ₹7.45 | -2.61% [-₹0.20] | 8,462 |
| 26-Jul-2022 | ₹7.95 | ₹7.95 | ₹7.55 | ₹7.65 | -2.55% [-₹0.20] | 6,928 |
| 25-Jul-2022 | ₹7.30 | ₹7.95 | ₹7.30 | ₹7.85 | 3.29% [₹0.25] | 3,839 |
| 22-Jul-2022 | ₹7.75 | ₹7.80 | ₹7.55 | ₹7.60 | 0.00% [₹0.00] | 11,051 |
| 21-Jul-2022 | ₹7.50 | ₹7.90 | ₹7.50 | ₹7.60 | -1.94% [-₹0.15] | 9,368 |
| 20-Jul-2022 | ₹7.65 | ₹8.05 | ₹7.55 | ₹7.75 | -1.27% [-₹0.10] | 11,725 |
| 19-Jul-2022 | ₹7.75 | ₹8.00 | ₹7.70 | ₹7.85 | -2.48% [-₹0.20] | 17,348 |
| 18-Jul-2022 | ₹8.80 | ₹8.80 | ₹8.05 | ₹8.05 | -4.73% [-₹0.40] | 26,576 |
| 15-Jul-2022 | ₹8.80 | ₹8.85 | ₹8.15 | ₹8.45 | 0.00% [₹0.00] | 50,686 |
| 14-Jul-2022 | ₹8.40 | ₹8.45 | ₹8.25 | ₹8.45 | 4.97% [₹0.40] | 24,871 |
| 13-Jul-2022 | ₹8.05 | ₹8.05 | ₹7.85 | ₹8.05 | 4.55% [₹0.35] | 18,274 |
| 12-Jul-2022 | ₹7.60 | ₹7.70 | ₹7.00 | ₹7.70 | 4.76% [₹0.35] | 22,434 |
| 11-Jul-2022 | ₹7.30 | ₹7.35 | ₹6.65 | ₹7.35 | 5.00% [₹0.35] | 12,702 |
| 08-Jul-2022 | ₹6.70 | ₹7.00 | ₹6.50 | ₹7.00 | 4.48% [₹0.30] | 15,838 |
| 07-Jul-2022 | ₹6.65 | ₹6.70 | ₹6.20 | ₹6.70 | 4.69% [₹0.30] | 11,395 |
| 06-Jul-2022 | ₹6.45 | ₹6.55 | ₹6.10 | ₹6.40 | 1.59% [₹0.10] | 4,979 |
| 05-Jul-2022 | ₹6.80 | ₹6.80 | ₹6.25 | ₹6.30 | -3.82% [-₹0.25] | 10,136 |
| 04-Jul-2022 | ₹6.30 | ₹6.75 | ₹6.30 | ₹6.55 | 0.00% [₹0.00] | 4,179 |
| 01-Jul-2022 | ₹6.50 | ₹6.80 | ₹6.25 | ₹6.55 | 0.77% [₹0.05] | 1,945 |
| 30-Jun-2022 | ₹6.50 | ₹6.65 | ₹6.15 | ₹6.50 | 2.36% [₹0.15] | 13,076 |
| 29-Jun-2022 | ₹6.30 | ₹6.75 | ₹6.30 | ₹6.35 | -3.05% [-₹0.20] | 6,714 |
| 28-Jun-2022 | ₹6.60 | ₹6.90 | ₹6.55 | ₹6.55 | -4.38% [-₹0.30] | 6,630 |
| 27-Jun-2022 | ₹7.00 | ₹7.00 | ₹6.65 | ₹6.85 | 2.24% [₹0.15] | 3,332 |
| 24-Jun-2022 | ₹6.50 | ₹6.80 | ₹6.30 | ₹6.70 | 3.08% [₹0.20] | 7,210 |
| 22-Jun-2022 | ₹6.50 | ₹6.50 | ₹6.05 | ₹6.20 | -2.36% [-₹0.15] | 2,725 |
| 21-Jun-2022 | ₹5.95 | ₹6.55 | ₹5.95 | ₹6.35 | 1.60% [₹0.10] | 7,119 |
| 23-Feb-2022 | ₹8.15 | ₹8.15 | ₹8.15 | ₹8.15 | 4.49% [₹0.35] | 7,324 |
| 22-Feb-2022 | ₹7.80 | ₹7.80 | ₹7.80 | ₹7.80 | 4.70% [₹0.35] | 13,731 |
| 21-Feb-2022 | ₹7.45 | ₹7.45 | ₹7.45 | ₹7.45 | 4.93% [₹0.35] | 10,665 |
| 18-Feb-2022 | ₹7.10 | ₹7.10 | ₹7.10 | ₹7.10 | 4.41% [₹0.30] | 12,528 |
| 17-Feb-2022 | ₹6.80 | ₹6.80 | ₹6.80 | ₹6.80 | 4.62% [₹0.30] | 2,878 |
| 16-Feb-2022 | ₹6.50 | ₹6.50 | ₹6.50 | ₹6.50 | 4.84% [₹0.30] | 604 |
| 15-Feb-2022 | ₹6.20 | ₹6.20 | ₹6.20 | ₹6.20 | 4.20% [₹0.25] | 531 |
| 14-Feb-2022 | ₹5.50 | ₹5.95 | ₹5.50 | ₹5.95 | 4.39% [₹0.25] | 12,486 |