Siti Networks Limited [SITINET]

31-Mar-2023

Open : ₹1.10

High : ₹1.20

Low : ₹1.10

Close : ₹1.15
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	1.18	Sell
Simple Moving Average (21)	1.17	Sell
Simple Moving Average (25)	1.23	Sell
Simple Moving Average (50)	1.41	Sell
Simple Moving Average (100)	1.56	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	1.16	Sell
Exponential Moving Average (21)	1.21	Sell
Exponential Moving Average (25)	1.24	Sell
Exponential Moving Average (50)	1.36	Sell
Exponential Moving Average (100)	1.53	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	1.20	-	-
R3	1.30	1.25	1.18	1.30	-
R2	1.25	1.21	1.17	1.25	-
R1	1.20	1.19	1.16	1.20	1.23
P	1.15	1.15	1.15	1.15	1.16
S1	1.10	1.11	1.14	1.10	1.13
S2	1.05	1.09	1.13	1.25	-
S3	1.00	1.05	1.12	1.00	-
S4	-	-	1.09	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹1.10	₹1.20	₹1.10	₹1.15	0.00% [₹0.00]	16,28,104
29-Mar-2023	₹1.10	₹1.20	₹1.10	₹1.15	0.00% [₹0.00]	33,41,047
28-Mar-2023	₹1.15	₹1.20	₹1.15	₹1.15	-4.17% [-₹0.05]	5,00,449
27-Mar-2023	₹1.20	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	13,52,793
24-Mar-2023	₹1.30	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	78,00,365
23-Mar-2023	₹1.25	₹1.25	₹1.25	₹1.25	4.17% [₹0.05]	9,26,886
22-Mar-2023	₹1.20	₹1.20	₹1.15	₹1.20	4.35% [₹0.05]	27,49,462
21-Mar-2023	₹1.15	₹1.15	₹1.10	₹1.15	4.55% [₹0.05]	19,81,903
20-Mar-2023	₹1.10	₹1.10	₹1.05	₹1.10	4.76% [₹0.05]	13,75,285
17-Mar-2023	₹1.05	₹1.05	₹1.05	₹1.05	5.00% [₹0.05]	4,49,996
16-Mar-2023	₹0.95	₹1.00	₹0.90	₹1.00	5.26% [₹0.05]	41,49,085
15-Mar-2023	₹1.00	₹1.05	₹0.95	₹0.95	-5.00% [-₹0.05]	15,34,917
14-Mar-2023	₹1.00	₹1.05	₹0.95	₹1.00	0.00% [₹0.00]	56,25,059
13-Mar-2023	₹1.10	₹1.10	₹1.00	₹1.00	-4.76% [-₹0.05]	28,55,892
27-Feb-2023	₹1.20	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	16,70,911
24-Feb-2023	₹1.15	₹1.25	₹1.15	₹1.25	4.17% [₹0.05]	81,84,708
23-Feb-2023	₹1.20	₹1.20	₹1.20	₹1.20	-4.00% [-₹0.05]	5,94,191
22-Feb-2023	₹1.25	₹1.25	₹1.25	₹1.25	-3.85% [-₹0.05]	6,01,751
21-Feb-2023	₹1.30	₹1.30	₹1.30	₹1.30	-3.70% [-₹0.05]	6,16,859
20-Feb-2023	₹1.35	₹1.45	₹1.35	₹1.35	-3.57% [-₹0.05]	76,78,430
17-Feb-2023	₹1.40	₹1.40	₹1.40	₹1.40	-3.45% [-₹0.05]	12,99,916
16-Feb-2023	₹1.45	₹1.45	₹1.45	₹1.45	-3.33% [-₹0.05]	12,63,233
15-Feb-2023	₹1.50	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	23,20,112
14-Feb-2023	₹1.60	₹1.60	₹1.55	₹1.55	-3.13% [-₹0.05]	14,00,585
13-Feb-2023	₹1.65	₹1.70	₹1.60	₹1.60	-3.03% [-₹0.05]	30,91,808
10-Feb-2023	₹1.65	₹1.65	₹1.60	₹1.65	3.12% [₹0.05]	13,15,771
09-Feb-2023	₹1.60	₹1.60	₹1.60	₹1.60	3.23% [₹0.05]	2,07,813
08-Feb-2023	₹1.55	₹1.55	₹1.55	₹1.55	3.33% [₹0.05]	2,66,472
07-Feb-2023	₹1.50	₹1.50	₹1.45	₹1.50	3.45% [₹0.05]	20,79,525
06-Feb-2023	₹1.45	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	11,56,669
03-Feb-2023	₹1.50	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	14,44,508
02-Feb-2023	₹1.55	₹1.55	₹1.50	₹1.50	0.00% [₹0.00]	12,93,774
01-Feb-2023	₹1.55	₹1.60	₹1.50	₹1.50	-3.23% [-₹0.05]	16,93,089
31-Jan-2023	₹1.45	₹1.55	₹1.45	₹1.55	3.33% [₹0.05]	39,48,544
30-Jan-2023	₹1.55	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	24,78,454
27-Jan-2023	₹1.55	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	15,62,211
25-Jan-2023	₹1.55	₹1.60	₹1.55	₹1.55	0.00% [₹0.00]	29,06,004
24-Jan-2023	₹1.60	₹1.65	₹1.55	₹1.55	-3.13% [-₹0.05]	15,16,918
23-Jan-2023	₹1.65	₹1.70	₹1.60	₹1.60	-3.03% [-₹0.05]	7,36,659
20-Jan-2023	₹1.65	₹1.70	₹1.60	₹1.65	0.00% [₹0.00]	10,89,917
19-Jan-2023	₹1.65	₹1.70	₹1.60	₹1.65	0.00% [₹0.00]	7,51,088
18-Jan-2023	₹1.65	₹1.70	₹1.60	₹1.65	0.00% [₹0.00]	9,00,198
17-Jan-2023	₹1.65	₹1.70	₹1.60	₹1.65	0.00% [₹0.00]	8,69,712
16-Jan-2023	₹1.70	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	12,28,842
13-Jan-2023	₹1.65	₹1.70	₹1.60	₹1.70	3.03% [₹0.05]	8,44,151
12-Jan-2023	₹1.65	₹1.70	₹1.60	₹1.65	0.00% [₹0.00]	11,45,514
11-Jan-2023	₹1.65	₹1.70	₹1.65	₹1.65	0.00% [₹0.00]	6,04,648
10-Jan-2023	₹1.70	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	15,94,223
09-Jan-2023	₹1.65	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	11,82,924
06-Jan-2023	₹1.70	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	9,80,761
05-Jan-2023	₹1.70	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	6,47,635
04-Jan-2023	₹1.75	₹1.75	₹1.65	₹1.65	-2.94% [-₹0.05]	23,47,695
03-Jan-2023	₹1.70	₹1.75	₹1.65	₹1.70	0.00% [₹0.00]	20,97,351
02-Jan-2023	₹1.70	₹1.75	₹1.65	₹1.70	0.00% [₹0.00]	42,46,848
30-Dec-2022	₹1.65	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	16,89,132
29-Dec-2022	₹1.70	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	8,90,264
28-Dec-2022	₹1.70	₹1.75	₹1.65	₹1.70	0.00% [₹0.00]	66,00,069
27-Dec-2022	₹1.80	₹1.80	₹1.70	₹1.70	-2.86% [-₹0.05]	46,80,280
26-Dec-2022	₹1.75	₹1.85	₹1.75	₹1.75	-2.78% [-₹0.05]	59,17,746
23-Dec-2022	₹1.80	₹1.80	₹1.80	₹1.80	-2.70% [-₹0.05]	6,87,083
22-Dec-2022	₹1.90	₹1.95	₹1.85	₹1.85	-2.63% [-₹0.05]	21,08,242
21-Dec-2022	₹2.05	₹2.10	₹1.90	₹1.90	-7.32% [-₹0.15]	48,17,561
20-Dec-2022	₹2.15	₹2.20	₹2.00	₹2.05	-2.38% [-₹0.05]	57,16,764
19-Dec-2022	₹2.05	₹2.20	₹1.95	₹2.10	2.44% [₹0.05]	76,66,533
16-Dec-2022	₹2.15	₹2.25	₹2.05	₹2.05	-8.89% [-₹0.20]	1,36,37,704
15-Dec-2022	₹2.50	₹2.65	₹2.25	₹2.25	-10.00% [-₹0.25]	3,26,30,335
14-Dec-2022	₹2.25	₹2.50	₹2.10	₹2.50	19.05% [₹0.40]	4,88,96,796
13-Dec-2022	₹1.75	₹2.10	₹1.70	₹2.10	20.00% [₹0.35]	3,94,56,943
12-Dec-2022	₹1.70	₹1.75	₹1.65	₹1.75	6.06% [₹0.10]	17,05,637
09-Dec-2022	₹1.80	₹1.80	₹1.65	₹1.65	-5.71% [-₹0.10]	44,13,533
08-Dec-2022	₹1.90	₹1.90	₹1.60	₹1.75	-5.41% [-₹0.10]	65,78,929
07-Dec-2022	₹1.60	₹1.85	₹1.60	₹1.85	19.35% [₹0.30]	1,55,77,953
06-Dec-2022	₹1.60	₹1.60	₹1.55	₹1.55	0.00% [₹0.00]	10,94,274
05-Dec-2022	₹1.60	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	22,55,836
02-Dec-2022	₹1.50	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	16,78,454
01-Dec-2022	₹1.50	₹1.55	₹1.50	₹1.55	3.33% [₹0.05]	7,05,490
30-Nov-2022	₹1.60	₹1.60	₹1.45	₹1.50	-3.23% [-₹0.05]	48,32,487
29-Nov-2022	₹1.60	₹1.60	₹1.55	₹1.55	0.00% [₹0.00]	6,96,601
28-Nov-2022	₹1.60	₹1.60	₹1.55	₹1.55	0.00% [₹0.00]	11,36,652
25-Nov-2022	₹1.55	₹1.60	₹1.55	₹1.55	0.00% [₹0.00]	6,99,351
24-Nov-2022	₹1.60	₹1.60	₹1.55	₹1.55	-3.13% [-₹0.05]	7,16,897
23-Nov-2022	₹1.60	₹1.60	₹1.50	₹1.60	0.00% [₹0.00]	8,94,473
22-Nov-2022	₹1.55	₹1.60	₹1.50	₹1.60	3.23% [₹0.05]	5,95,825
21-Nov-2022	₹1.55	₹1.60	₹1.55	₹1.55	0.00% [₹0.00]	8,06,290
18-Nov-2022	₹1.55	₹1.60	₹1.55	₹1.55	0.00% [₹0.00]	5,43,763
17-Nov-2022	₹1.60	₹1.60	₹1.55	₹1.55	-3.13% [-₹0.05]	20,58,453
14-Nov-2022	₹1.60	₹1.65	₹1.55	₹1.60	3.23% [₹0.05]	16,05,900
11-Nov-2022	₹1.65	₹1.65	₹1.55	₹1.55	-3.13% [-₹0.05]	17,69,644
10-Nov-2022	₹1.65	₹1.65	₹1.60	₹1.60	-3.03% [-₹0.05]	7,71,976
09-Nov-2022	₹1.65	₹1.65	₹1.60	₹1.65	0.00% [₹0.00]	11,57,082
07-Nov-2022	₹1.60	₹1.65	₹1.55	₹1.65	3.12% [₹0.05]	10,91,867
04-Nov-2022	₹1.65	₹1.65	₹1.55	₹1.60	-3.03% [-₹0.05]	16,62,120
03-Nov-2022	₹1.60	₹1.70	₹1.60	₹1.65	0.00% [₹0.00]	6,14,936
31-Oct-2022	₹1.70	₹1.75	₹1.65	₹1.65	0.00% [₹0.00]	20,69,316
27-Oct-2022	₹1.70	₹1.70	₹1.60	₹1.70	0.00% [₹0.00]	15,45,483
25-Oct-2022	₹1.70	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	7,04,002
24-Oct-2022	₹1.65	₹1.75	₹1.60	₹1.65	0.00% [₹0.00]	11,16,865
20-Oct-2022	₹1.70	₹1.75	₹1.60	₹1.65	-2.94% [-₹0.05]	10,33,772
19-Oct-2022	₹1.75	₹1.75	₹1.65	₹1.70	-2.86% [-₹0.05]	14,37,325
18-Oct-2022	₹1.70	₹1.75	₹1.65	₹1.75	6.06% [₹0.10]	13,94,994
17-Oct-2022	₹1.75	₹1.80	₹1.65	₹1.65	-5.71% [-₹0.10]	17,52,707
14-Oct-2022	₹1.80	₹1.85	₹1.70	₹1.75	0.00% [₹0.00]	10,15,949
13-Oct-2022	₹1.85	₹1.85	₹1.70	₹1.75	-2.78% [-₹0.05]	12,86,638
12-Oct-2022	₹1.95	₹2.00	₹1.75	₹1.80	-5.26% [-₹0.10]	55,07,467
11-Oct-2022	₹1.95	₹1.95	₹1.65	₹1.90	5.56% [₹0.10]	1,45,63,697
10-Oct-2022	₹1.80	₹1.80	₹1.75	₹1.80	9.09% [₹0.15]	18,64,141
07-Oct-2022	₹1.65	₹1.65	₹1.65	₹1.65	3.12% [₹0.05]	2,21,894
06-Oct-2022	₹1.60	₹1.60	₹1.60	₹1.60	3.23% [₹0.05]	3,22,569
04-Oct-2022	₹1.55	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	16,61,981
03-Oct-2022	₹1.50	₹1.55	₹1.45	₹1.55	3.33% [₹0.05]	21,61,584
30-Sep-2022	₹1.40	₹1.50	₹1.40	₹1.50	3.45% [₹0.05]	40,17,788
29-Sep-2022	₹1.50	₹1.55	₹1.45	₹1.45	-3.33% [-₹0.05]	67,07,646
28-Sep-2022	₹1.55	₹1.55	₹1.50	₹1.50	-3.23% [-₹0.05]	43,70,673
26-Sep-2022	₹1.60	₹1.65	₹1.55	₹1.55	-3.13% [-₹0.05]	28,14,029
23-Sep-2022	₹1.70	₹1.70	₹1.60	₹1.60	-3.03% [-₹0.05]	21,88,651
22-Sep-2022	₹1.60	₹1.65	₹1.55	₹1.65	3.12% [₹0.05]	25,67,858
21-Sep-2022	₹1.65	₹1.70	₹1.60	₹1.60	-3.03% [-₹0.05]	42,58,072
20-Sep-2022	₹1.70	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	10,37,721
19-Sep-2022	₹1.70	₹1.75	₹1.65	₹1.70	0.00% [₹0.00]	13,35,713
16-Sep-2022	₹1.75	₹1.75	₹1.70	₹1.70	-2.86% [-₹0.05]	13,92,500
15-Sep-2022	₹1.80	₹1.80	₹1.75	₹1.75	-2.78% [-₹0.05]	10,01,711
14-Sep-2022	₹1.80	₹1.85	₹1.75	₹1.80	0.00% [₹0.00]	13,57,715
13-Sep-2022	₹1.90	₹1.90	₹1.80	₹1.80	-2.70% [-₹0.05]	20,33,844
12-Sep-2022	₹1.75	₹1.85	₹1.75	₹1.85	2.78% [₹0.05]	39,98,033
09-Sep-2022	₹1.90	₹1.90	₹1.80	₹1.80	-2.70% [-₹0.05]	29,74,819
08-Sep-2022	₹1.85	₹1.85	₹1.80	₹1.85	2.78% [₹0.05]	9,90,280
07-Sep-2022	₹1.80	₹1.80	₹1.75	₹1.80	2.86% [₹0.05]	25,38,266
06-Sep-2022	₹1.70	₹1.75	₹1.70	₹1.75	2.94% [₹0.05]	9,86,918
05-Sep-2022	₹1.70	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	30,31,298
02-Sep-2022	₹1.70	₹1.70	₹1.65	₹1.65	0.00% [₹0.00]	28,58,458
01-Sep-2022	₹1.65	₹1.65	₹1.60	₹1.65	3.12% [₹0.05]	18,66,584
30-Aug-2022	₹1.65	₹1.70	₹1.60	₹1.60	-3.03% [-₹0.05]	11,74,617
29-Aug-2022	₹1.65	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	13,45,605
26-Aug-2022	₹1.70	₹1.70	₹1.65	₹1.70	0.00% [₹0.00]	8,25,822
25-Aug-2022	₹1.70	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	5,43,678
24-Aug-2022	₹1.70	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	15,76,945
23-Aug-2022	₹1.70	₹1.70	₹1.60	₹1.70	3.03% [₹0.05]	19,60,975
22-Aug-2022	₹1.70	₹1.75	₹1.65	₹1.65	-2.94% [-₹0.05]	8,79,562
19-Aug-2022	₹1.70	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	12,45,664
18-Aug-2022	₹1.65	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	23,37,822
17-Aug-2022	₹1.70	₹1.75	₹1.70	₹1.70	-2.86% [-₹0.05]	23,18,232
16-Aug-2022	₹1.80	₹1.80	₹1.75	₹1.75	-2.78% [-₹0.05]	13,65,257
12-Aug-2022	₹1.75	₹1.85	₹1.75	₹1.80	0.00% [₹0.00]	15,35,124
11-Aug-2022	₹1.85	₹1.85	₹1.80	₹1.80	-2.70% [-₹0.05]	10,41,489
10-Aug-2022	₹1.90	₹1.90	₹1.85	₹1.85	-2.63% [-₹0.05]	13,21,436
05-Aug-2022	₹1.80	₹1.85	₹1.75	₹1.85	2.78% [₹0.05]	24,82,786
04-Aug-2022	₹1.80	₹1.80	₹1.75	₹1.80	2.86% [₹0.05]	44,70,282
03-Aug-2022	₹1.75	₹1.75	₹1.75	₹1.75	2.94% [₹0.05]	2,02,314
02-Aug-2022	₹1.70	₹1.70	₹1.70	₹1.70	3.03% [₹0.05]	2,87,927
01-Aug-2022	₹1.60	₹1.65	₹1.60	₹1.65	3.12% [₹0.05]	12,17,263
29-Jul-2022	₹1.65	₹1.65	₹1.60	₹1.60	-3.03% [-₹0.05]	11,54,256
28-Jul-2022	₹1.70	₹1.70	₹1.65	₹1.65	-2.94% [-₹0.05]	25,30,830
27-Jul-2022	₹1.75	₹1.80	₹1.70	₹1.70	-2.86% [-₹0.05]	34,86,060
26-Jul-2022	₹1.80	₹1.80	₹1.75	₹1.75	0.00% [₹0.00]	7,04,287
25-Jul-2022	₹1.80	₹1.80	₹1.75	₹1.75	-2.78% [-₹0.05]	15,94,304
22-Jul-2022	₹1.80	₹1.80	₹1.75	₹1.80	2.86% [₹0.05]	7,05,798
21-Jul-2022	₹1.80	₹1.80	₹1.75	₹1.75	0.00% [₹0.00]	8,23,522
20-Jul-2022	₹1.75	₹1.75	₹1.70	₹1.75	2.94% [₹0.05]	7,71,822
19-Jul-2022	₹1.70	₹1.75	₹1.70	₹1.70	-2.86% [-₹0.05]	11,32,389
18-Jul-2022	₹1.75	₹1.80	₹1.70	₹1.75	0.00% [₹0.00]	17,32,209
15-Jul-2022	₹1.75	₹1.80	₹1.75	₹1.75	-2.78% [-₹0.05]	7,63,683
14-Jul-2022	₹1.90	₹1.90	₹1.80	₹1.80	-2.70% [-₹0.05]	28,03,034
13-Jul-2022	₹1.85	₹1.85	₹1.85	₹1.85	2.78% [₹0.05]	2,48,625
12-Jul-2022	₹1.75	₹1.80	₹1.75	₹1.80	2.86% [₹0.05]	10,38,634
11-Jul-2022	₹1.80	₹1.80	₹1.70	₹1.75	0.00% [₹0.00]	8,99,216
08-Jul-2022	₹1.75	₹1.80	₹1.70	₹1.75	0.00% [₹0.00]	7,76,060
07-Jul-2022	₹1.85	₹1.85	₹1.75	₹1.75	-2.78% [-₹0.05]	6,65,557
06-Jul-2022	₹1.85	₹1.90	₹1.80	₹1.80	-2.70% [-₹0.05]	11,30,564
05-Jul-2022	₹1.85	₹1.95	₹1.85	₹1.85	-2.63% [-₹0.05]	25,04,408
04-Jul-2022	₹1.90	₹1.90	₹1.80	₹1.90	2.70% [₹0.05]	42,89,940
01-Jul-2022	₹1.85	₹1.85	₹1.85	₹1.85	2.78% [₹0.05]	2,91,615
30-Jun-2022	₹1.80	₹1.80	₹1.80	₹1.80	2.86% [₹0.05]	1,22,600
29-Jun-2022	₹1.70	₹1.75	₹1.70	₹1.75	2.94% [₹0.05]	9,56,345
28-Jun-2022	₹1.70	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	13,77,556
27-Jun-2022	₹1.65	₹1.65	₹1.65	₹1.65	3.12% [₹0.05]	1,51,404
24-Jun-2022	₹1.60	₹1.60	₹1.60	₹1.60	3.23% [₹0.05]	2,93,521
22-Jun-2022	₹1.60	₹1.60	₹1.50	₹1.50	-3.23% [-₹0.05]	19,78,317
21-Jun-2022	₹1.55	₹1.65	₹1.55	₹1.55	-3.13% [-₹0.05]	20,34,660
20-Apr-2022	₹3.25	₹3.35	₹3.25	₹3.25	-4.41% [-₹0.15]	21,64,292
19-Apr-2022	₹3.40	₹3.40	₹3.40	₹3.40	-4.23% [-₹0.15]	4,48,480
18-Apr-2022	₹3.55	₹3.55	₹3.55	₹3.55	-4.05% [-₹0.15]	5,00,159
13-Apr-2022	₹3.70	₹3.80	₹3.70	₹3.70	-3.90% [-₹0.15]	66,77,252
12-Apr-2022	₹4.10	₹4.15	₹3.85	₹3.85	-4.94% [-₹0.20]	50,45,654
11-Apr-2022	₹4.10	₹4.10	₹3.90	₹4.05	8.00% [₹0.30]	1,31,68,782
08-Apr-2022	₹3.70	₹3.75	₹3.45	₹3.75	8.70% [₹0.30]	67,03,546
07-Apr-2022	₹3.45	₹3.45	₹3.35	₹3.45	9.52% [₹0.30]	26,23,689
06-Apr-2022	₹3.15	₹3.15	₹3.00	₹3.15	5.00% [₹0.15]	38,60,539
05-Apr-2022	₹3.00	₹3.00	₹3.00	₹3.00	3.45% [₹0.10]	9,67,957
04-Apr-2022	₹2.85	₹2.90	₹2.80	₹2.90	3.57% [₹0.10]	37,51,218
01-Apr-2022	₹2.80	₹2.95	₹2.75	₹2.80	-1.75% [-₹0.05]	41,45,244
31-Mar-2022	₹2.85	₹3.00	₹2.85	₹2.85	-5.00% [-₹0.15]	37,54,671
30-Mar-2022	₹2.95	₹3.00	₹2.80	₹3.00	3.45% [₹0.10]	30,76,082
29-Mar-2022	₹3.15	₹3.15	₹2.90	₹2.90	-4.92% [-₹0.15]	21,76,372