| Name | Value | Action |
|---|---|---|
| Simple Moving Average (9) | 17.01 | Sell |
| Simple Moving Average (21) | 18.26 | Sell |
| Simple Moving Average (25) | 18.45 | Sell |
| Simple Moving Average (50) | 21.05 | Sell |
| Simple Moving Average (100) | 22.77 | Sell |
| Simple Moving Average (200) | 25.17 | Sell |
| Name | Value | Action |
|---|---|---|
| Exponential Moving Average (9) | 16.73 | Sell |
| Exponential Moving Average (21) | 18.05 | Sell |
| Exponential Moving Average (25) | 18.42 | Sell |
| Exponential Moving Average (50) | 20.19 | Sell |
| Exponential Moving Average (100) | 22.17 | Sell |
| Exponential Moving Average (200) | 24.65 | Sell |
| Pivots | Classic | Fibonacci | Camarilla | Woodie | DM |
|---|---|---|---|---|---|
| R4 | - | - | 16.68 | - | - |
| R3 | 18.53 | 17.42 | 16.11 | 18.63 | - |
| R2 | 17.42 | 16.63 | 15.93 | 17.46 | - |
| R1 | 16.48 | 16.15 | 15.74 | 16.58 | 16.58 |
| P | 15.37 | 15.37 | 15.37 | 15.41 | 15.41 |
| S1 | 14.43 | 14.58 | 15.36 | 14.53 | 14.53 |
| S2 | 13.32 | 14.10 | 15.17 | 17.46 | - |
| S3 | 12.38 | 13.32 | 14.99 | 12.48 | - |
| S4 | - | - | 14.42 | - | - |
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| 31-Mar-2023 | ₹15.55 | ₹16.30 | ₹14.25 | ₹15.55 | 0.97% [₹0.15] | 33,940 |
| 29-Mar-2023 | ₹15.50 | ₹16.00 | ₹14.65 | ₹15.40 | -0.96% [-₹0.15] | 67,699 |
| 28-Mar-2023 | ₹16.40 | ₹17.00 | ₹15.20 | ₹15.55 | -5.76% [-₹0.95] | 69,395 |
| 27-Mar-2023 | ₹17.60 | ₹17.60 | ₹16.10 | ₹16.50 | -5.17% [-₹0.90] | 11,421 |
| 24-Mar-2023 | ₹17.85 | ₹18.15 | ₹17.10 | ₹17.40 | -3.60% [-₹0.65] | 15,672 |
| 23-Mar-2023 | ₹19.00 | ₹19.00 | ₹17.80 | ₹18.05 | -3.99% [-₹0.75] | 63,791 |
| 22-Mar-2023 | ₹18.05 | ₹18.95 | ₹17.30 | ₹18.80 | 5.62% [₹1.00] | 12,516 |
| 21-Mar-2023 | ₹18.25 | ₹18.40 | ₹17.50 | ₹17.80 | -1.39% [-₹0.25] | 10,031 |
| 20-Mar-2023 | ₹18.00 | ₹19.00 | ₹17.85 | ₹18.05 | 0.56% [₹0.10] | 10,419 |
| 17-Mar-2023 | ₹18.70 | ₹18.70 | ₹17.55 | ₹17.95 | -4.01% [-₹0.75] | 16,984 |
| 16-Mar-2023 | ₹18.45 | ₹18.95 | ₹18.10 | ₹18.70 | 2.75% [₹0.50] | 13,783 |
| 15-Mar-2023 | ₹18.65 | ₹19.55 | ₹17.70 | ₹18.20 | -1.36% [-₹0.25] | 28,566 |
| 14-Mar-2023 | ₹18.90 | ₹19.00 | ₹17.60 | ₹18.45 | -2.89% [-₹0.55] | 83,550 |
| 13-Mar-2023 | ₹19.60 | ₹19.95 | ₹18.70 | ₹19.00 | -2.31% [-₹0.45] | 30,225 |
| 10-Mar-2023 | ₹19.50 | ₹19.75 | ₹18.20 | ₹19.45 | -0.77% [-₹0.15] | 22,702 |
| 09-Mar-2023 | ₹19.55 | ₹20.20 | ₹19.50 | ₹19.60 | 0.26% [₹0.05] | 15,870 |
| 08-Mar-2023 | ₹19.60 | ₹20.25 | ₹19.25 | ₹19.55 | 0.51% [₹0.10] | 14,919 |
| 06-Mar-2023 | ₹20.20 | ₹20.70 | ₹19.00 | ₹19.45 | -1.77% [-₹0.35] | 22,446 |
| 03-Mar-2023 | ₹21.40 | ₹21.40 | ₹19.50 | ₹19.80 | -3.18% [-₹0.65] | 17,645 |
| 02-Mar-2023 | ₹20.00 | ₹21.00 | ₹19.10 | ₹20.45 | 3.28% [₹0.65] | 12,564 |
| 01-Mar-2023 | ₹18.65 | ₹20.45 | ₹18.55 | ₹19.80 | 6.74% [₹1.25] | 20,010 |
| 28-Feb-2023 | ₹19.55 | ₹20.10 | ₹18.25 | ₹18.55 | -4.13% [-₹0.80] | 25,363 |
| 27-Feb-2023 | ₹19.50 | ₹19.95 | ₹18.90 | ₹19.35 | -1.78% [-₹0.35] | 26,684 |
| 24-Feb-2023 | ₹20.45 | ₹20.45 | ₹19.25 | ₹19.70 | -2.72% [-₹0.55] | 11,433 |
| 23-Feb-2023 | ₹19.70 | ₹20.70 | ₹19.30 | ₹20.25 | 2.02% [₹0.40] | 18,799 |
| 22-Feb-2023 | ₹21.40 | ₹21.40 | ₹19.75 | ₹19.85 | -3.17% [-₹0.65] | 8,134 |
| 21-Feb-2023 | ₹19.50 | ₹20.70 | ₹19.30 | ₹20.50 | 2.76% [₹0.55] | 14,505 |
| 20-Feb-2023 | ₹20.40 | ₹20.90 | ₹19.90 | ₹19.95 | -2.21% [-₹0.45] | 25,110 |
| 17-Feb-2023 | ₹21.20 | ₹21.30 | ₹20.30 | ₹20.40 | -3.09% [-₹0.65] | 40,048 |
| 16-Feb-2023 | ₹21.05 | ₹21.40 | ₹20.80 | ₹21.05 | -2.32% [-₹0.50] | 43,686 |
| 15-Feb-2023 | ₹23.50 | ₹23.50 | ₹20.70 | ₹21.55 | -6.30% [-₹1.45] | 80,709 |
| 14-Feb-2023 | ₹23.05 | ₹23.25 | ₹22.70 | ₹23.00 | 0.22% [₹0.05] | 21,128 |
| 13-Feb-2023 | ₹24.55 | ₹24.55 | ₹22.85 | ₹22.95 | -2.75% [-₹0.65] | 39,833 |
| 10-Feb-2023 | ₹24.80 | ₹25.00 | ₹23.45 | ₹23.60 | 0.64% [₹0.15] | 61,471 |
| 09-Feb-2023 | ₹23.70 | ₹23.75 | ₹23.30 | ₹23.45 | 0.21% [₹0.05] | 15,286 |
| 08-Feb-2023 | ₹24.15 | ₹24.15 | ₹23.10 | ₹23.40 | -0.64% [-₹0.15] | 13,541 |
| 07-Feb-2023 | ₹23.40 | ₹24.30 | ₹23.40 | ₹23.55 | -2.28% [-₹0.55] | 31,193 |
| 06-Feb-2023 | ₹24.45 | ₹24.75 | ₹23.70 | ₹24.10 | -1.43% [-₹0.35] | 33,422 |
| 03-Feb-2023 | ₹24.75 | ₹26.00 | ₹24.25 | ₹24.45 | 0.00% [₹0.00] | 19,387 |
| 02-Feb-2023 | ₹24.00 | ₹27.00 | ₹23.65 | ₹24.45 | 2.95% [₹0.70] | 97,977 |
| 01-Feb-2023 | ₹25.00 | ₹25.15 | ₹23.50 | ₹23.75 | -3.85% [-₹0.95] | 15,316 |
| 31-Jan-2023 | ₹24.60 | ₹24.80 | ₹24.20 | ₹24.70 | 0.82% [₹0.20] | 18,054 |
| 30-Jan-2023 | ₹24.60 | ₹24.80 | ₹24.20 | ₹24.50 | -0.41% [-₹0.10] | 11,640 |
| 27-Jan-2023 | ₹25.45 | ₹25.90 | ₹24.40 | ₹24.60 | -2.96% [-₹0.75] | 29,251 |
| 25-Jan-2023 | ₹26.00 | ₹26.05 | ₹25.25 | ₹25.35 | -2.31% [-₹0.60] | 15,042 |
| 24-Jan-2023 | ₹25.65 | ₹26.25 | ₹25.65 | ₹25.95 | -0.76% [-₹0.20] | 7,942 |
| 23-Jan-2023 | ₹26.60 | ₹26.95 | ₹26.10 | ₹26.15 | -1.13% [-₹0.30] | 19,344 |
| 20-Jan-2023 | ₹27.25 | ₹27.25 | ₹26.35 | ₹26.45 | -0.38% [-₹0.10] | 28,763 |
| 19-Jan-2023 | ₹27.25 | ₹27.40 | ₹26.50 | ₹26.55 | -1.12% [-₹0.30] | 32,519 |
| 18-Jan-2023 | ₹24.65 | ₹27.50 | ₹24.65 | ₹26.85 | 6.76% [₹1.70] | 1,98,955 |
| 17-Jan-2023 | ₹24.70 | ₹26.00 | ₹24.70 | ₹25.15 | 1.00% [₹0.25] | 8,367 |
| 16-Jan-2023 | ₹26.35 | ₹26.35 | ₹24.55 | ₹24.90 | -1.19% [-₹0.30] | 24,059 |
| 13-Jan-2023 | ₹26.05 | ₹26.05 | ₹25.05 | ₹25.20 | -2.14% [-₹0.55] | 8,460 |
| 12-Jan-2023 | ₹24.85 | ₹25.95 | ₹24.75 | ₹25.75 | 1.78% [₹0.45] | 13,912 |
| 11-Jan-2023 | ₹24.95 | ₹25.75 | ₹24.10 | ₹25.30 | 2.64% [₹0.65] | 16,306 |
| 10-Jan-2023 | ₹26.15 | ₹26.15 | ₹24.25 | ₹24.65 | -5.74% [-₹1.50] | 75,864 |
| 09-Jan-2023 | ₹27.25 | ₹27.25 | ₹26.05 | ₹26.15 | -1.13% [-₹0.30] | 15,996 |
| 06-Jan-2023 | ₹27.00 | ₹27.00 | ₹26.20 | ₹26.45 | -0.94% [-₹0.25] | 13,512 |
| 05-Jan-2023 | ₹27.10 | ₹27.85 | ₹26.25 | ₹26.70 | 0.19% [₹0.05] | 32,031 |
| 04-Jan-2023 | ₹25.55 | ₹27.85 | ₹25.50 | ₹26.65 | 3.70% [₹0.95] | 1,27,188 |
| 03-Jan-2023 | ₹25.70 | ₹26.25 | ₹25.35 | ₹25.70 | -0.39% [-₹0.10] | 20,499 |
| 02-Jan-2023 | ₹27.95 | ₹27.95 | ₹24.55 | ₹25.80 | -4.44% [-₹1.20] | 81,373 |
| 30-Dec-2022 | ₹25.10 | ₹28.20 | ₹24.70 | ₹27.00 | 9.98% [₹2.45] | 2,33,685 |
| 29-Dec-2022 | ₹24.60 | ₹25.00 | ₹24.25 | ₹24.55 | -0.81% [-₹0.20] | 4,723 |
| 28-Dec-2022 | ₹25.30 | ₹25.30 | ₹24.20 | ₹24.75 | -1.59% [-₹0.40] | 11,559 |
| 27-Dec-2022 | ₹25.15 | ₹25.75 | ₹24.40 | ₹25.15 | 1.41% [₹0.35] | 5,583 |
| 26-Dec-2022 | ₹23.95 | ₹25.60 | ₹23.70 | ₹24.80 | 3.98% [₹0.95] | 16,482 |
| 23-Dec-2022 | ₹25.00 | ₹25.00 | ₹23.40 | ₹23.85 | -5.92% [-₹1.50] | 22,076 |
| 22-Dec-2022 | ₹26.00 | ₹27.25 | ₹24.45 | ₹25.35 | -0.20% [-₹0.05] | 53,424 |
| 21-Dec-2022 | ₹28.40 | ₹28.70 | ₹25.00 | ₹25.40 | -8.96% [-₹2.50] | 67,985 |
| 20-Dec-2022 | ₹27.65 | ₹29.95 | ₹27.30 | ₹27.90 | 0.90% [₹0.25] | 2,45,996 |
| 19-Dec-2022 | ₹25.80 | ₹28.50 | ₹23.90 | ₹27.65 | 8.43% [₹2.15] | 5,16,106 |
| 16-Dec-2022 | ₹23.60 | ₹26.70 | ₹23.50 | ₹25.50 | 8.05% [₹1.90] | 2,78,356 |
| 15-Dec-2022 | ₹23.85 | ₹24.15 | ₹23.50 | ₹23.60 | -1.05% [-₹0.25] | 19,983 |
| 14-Dec-2022 | ₹24.20 | ₹24.25 | ₹23.75 | ₹23.85 | -0.83% [-₹0.20] | 21,903 |
| 13-Dec-2022 | ₹23.40 | ₹24.70 | ₹23.00 | ₹24.05 | 3.66% [₹0.85] | 1,71,730 |
| 12-Dec-2022 | ₹23.25 | ₹23.85 | ₹23.15 | ₹23.20 | 0.87% [₹0.20] | 9,243 |
| 09-Dec-2022 | ₹23.60 | ₹23.60 | ₹22.85 | ₹23.00 | -1.50% [-₹0.35] | 24,010 |
| 08-Dec-2022 | ₹23.50 | ₹23.55 | ₹23.15 | ₹23.35 | 0.43% [₹0.10] | 7,629 |
| 07-Dec-2022 | ₹23.75 | ₹23.80 | ₹23.10 | ₹23.25 | -1.48% [-₹0.35] | 24,296 |
| 06-Dec-2022 | ₹23.80 | ₹23.95 | ₹23.40 | ₹23.60 | -0.21% [-₹0.05] | 9,866 |
| 05-Dec-2022 | ₹23.95 | ₹24.45 | ₹22.85 | ₹23.65 | 0.00% [₹0.00] | 43,354 |
| 02-Dec-2022 | ₹23.50 | ₹23.90 | ₹23.40 | ₹23.65 | 0.42% [₹0.10] | 18,645 |
| 01-Dec-2022 | ₹23.70 | ₹24.55 | ₹23.55 | ₹23.55 | -0.63% [-₹0.15] | 40,823 |
| 30-Nov-2022 | ₹23.65 | ₹24.35 | ₹23.60 | ₹23.70 | -1.46% [-₹0.35] | 19,503 |
| 29-Nov-2022 | ₹23.65 | ₹24.45 | ₹23.65 | ₹24.05 | 1.69% [₹0.40] | 20,882 |
| 28-Nov-2022 | ₹23.70 | ₹25.40 | ₹23.15 | ₹23.65 | 0.00% [₹0.00] | 26,048 |
| 25-Nov-2022 | ₹24.30 | ₹24.30 | ₹23.30 | ₹23.65 | -0.21% [-₹0.05] | 8,630 |
| 24-Nov-2022 | ₹24.05 | ₹24.50 | ₹23.50 | ₹23.70 | -0.21% [-₹0.05] | 7,829 |
| 23-Nov-2022 | ₹23.00 | ₹24.90 | ₹23.00 | ₹23.75 | 2.59% [₹0.60] | 39,768 |
| 22-Nov-2022 | ₹23.45 | ₹23.45 | ₹23.00 | ₹23.15 | 0.00% [₹0.00] | 4,483 |
| 21-Nov-2022 | ₹23.05 | ₹24.00 | ₹22.50 | ₹23.15 | 0.43% [₹0.10] | 8,182 |
| 18-Nov-2022 | ₹23.25 | ₹23.60 | ₹23.00 | ₹23.05 | -0.43% [-₹0.10] | 14,719 |
| 17-Nov-2022 | ₹23.35 | ₹24.10 | ₹23.05 | ₹23.15 | -0.86% [-₹0.20] | 6,178 |
| 14-Nov-2022 | ₹23.45 | ₹24.85 | ₹23.10 | ₹23.90 | 1.92% [₹0.45] | 28,780 |
| 11-Nov-2022 | ₹23.50 | ₹23.75 | ₹23.00 | ₹23.45 | 0.43% [₹0.10] | 14,992 |
| 10-Nov-2022 | ₹23.05 | ₹23.50 | ₹23.00 | ₹23.35 | 0.43% [₹0.10] | 12,734 |
| 09-Nov-2022 | ₹23.65 | ₹23.70 | ₹22.85 | ₹23.25 | -1.90% [-₹0.45] | 12,136 |
| 07-Nov-2022 | ₹23.95 | ₹23.95 | ₹23.10 | ₹23.70 | 1.94% [₹0.45] | 16,634 |
| 04-Nov-2022 | ₹23.65 | ₹23.65 | ₹23.05 | ₹23.25 | -1.06% [-₹0.25] | 9,563 |
| 03-Nov-2022 | ₹22.90 | ₹23.75 | ₹22.75 | ₹23.50 | 2.62% [₹0.60] | 16,595 |
| 31-Oct-2022 | ₹23.45 | ₹23.70 | ₹23.00 | ₹23.10 | -1.49% [-₹0.35] | 23,361 |
| 27-Oct-2022 | ₹23.90 | ₹24.00 | ₹23.10 | ₹23.35 | -1.06% [-₹0.25] | 25,812 |
| 25-Oct-2022 | ₹24.30 | ₹24.50 | ₹23.40 | ₹23.60 | -1.87% [-₹0.45] | 23,180 |
| 24-Oct-2022 | ₹24.15 | ₹24.60 | ₹23.60 | ₹24.05 | 0.63% [₹0.15] | 4,878 |
| 20-Oct-2022 | ₹24.40 | ₹24.75 | ₹23.80 | ₹24.05 | -1.43% [-₹0.35] | 29,838 |
| 19-Oct-2022 | ₹24.85 | ₹24.85 | ₹24.10 | ₹24.40 | -0.61% [-₹0.15] | 4,512 |
| 18-Oct-2022 | ₹24.65 | ₹26.20 | ₹23.80 | ₹24.55 | 0.82% [₹0.20] | 72,650 |
| 17-Oct-2022 | ₹24.35 | ₹25.50 | ₹23.80 | ₹24.35 | 1.46% [₹0.35] | 46,098 |
| 14-Oct-2022 | ₹24.55 | ₹24.95 | ₹23.80 | ₹24.00 | -1.03% [-₹0.25] | 16,371 |
| 13-Oct-2022 | ₹24.65 | ₹25.45 | ₹24.00 | ₹24.25 | -0.21% [-₹0.05] | 19,739 |
| 12-Oct-2022 | ₹24.75 | ₹25.50 | ₹24.10 | ₹24.30 | -0.82% [-₹0.20] | 30,798 |
| 11-Oct-2022 | ₹23.70 | ₹26.90 | ₹23.00 | ₹24.50 | 4.70% [₹1.10] | 2,19,620 |
| 10-Oct-2022 | ₹24.35 | ₹24.45 | ₹23.05 | ₹23.40 | -2.90% [-₹0.70] | 23,445 |
| 07-Oct-2022 | ₹23.90 | ₹24.70 | ₹23.60 | ₹24.10 | 2.55% [₹0.60] | 37,040 |
| 06-Oct-2022 | ₹25.10 | ₹25.50 | ₹22.70 | ₹23.50 | -6.00% [-₹1.50] | 2,20,363 |
| 04-Oct-2022 | ₹26.15 | ₹26.75 | ₹24.70 | ₹25.00 | -3.29% [-₹0.85] | 64,889 |
| 03-Oct-2022 | ₹25.70 | ₹25.95 | ₹25.15 | ₹25.85 | 1.57% [₹0.40] | 7,108 |
| 30-Sep-2022 | ₹25.70 | ₹25.70 | ₹24.90 | ₹25.45 | 0.20% [₹0.05] | 9,792 |
| 29-Sep-2022 | ₹25.75 | ₹25.90 | ₹25.10 | ₹25.40 | 1.40% [₹0.35] | 7,783 |
| 28-Sep-2022 | ₹25.10 | ₹26.20 | ₹24.75 | ₹25.05 | -3.28% [-₹0.85] | 17,643 |
| 26-Sep-2022 | ₹25.85 | ₹26.50 | ₹24.60 | ₹26.15 | 2.55% [₹0.65] | 67,969 |
| 23-Sep-2022 | ₹26.30 | ₹26.30 | ₹25.05 | ₹25.50 | -2.11% [-₹0.55] | 26,300 |
| 22-Sep-2022 | ₹26.70 | ₹26.80 | ₹25.80 | ₹26.05 | -2.07% [-₹0.55] | 19,206 |
| 21-Sep-2022 | ₹26.05 | ₹26.95 | ₹26.05 | ₹26.60 | 2.11% [₹0.55] | 22,268 |
| 20-Sep-2022 | ₹26.50 | ₹26.70 | ₹26.00 | ₹26.05 | -0.57% [-₹0.15] | 20,834 |
| 19-Sep-2022 | ₹25.25 | ₹27.65 | ₹25.25 | ₹26.20 | 2.75% [₹0.70] | 87,950 |
| 16-Sep-2022 | ₹26.05 | ₹26.70 | ₹25.05 | ₹25.50 | -3.23% [-₹0.85] | 43,786 |
| 15-Sep-2022 | ₹26.70 | ₹26.70 | ₹26.15 | ₹26.35 | -0.94% [-₹0.25] | 16,005 |
| 14-Sep-2022 | ₹26.05 | ₹26.80 | ₹26.05 | ₹26.60 | -0.56% [-₹0.15] | 17,492 |
| 13-Sep-2022 | ₹26.55 | ₹27.00 | ₹26.30 | ₹26.75 | 0.75% [₹0.20] | 33,646 |
| 12-Sep-2022 | ₹26.50 | ₹27.05 | ₹26.50 | ₹26.55 | -0.75% [-₹0.20] | 19,162 |
| 09-Sep-2022 | ₹26.95 | ₹27.05 | ₹26.65 | ₹26.75 | 0.38% [₹0.10] | 19,559 |
| 08-Sep-2022 | ₹27.25 | ₹27.25 | ₹26.50 | ₹26.65 | -0.74% [-₹0.20] | 39,265 |
| 07-Sep-2022 | ₹26.35 | ₹27.10 | ₹25.75 | ₹26.85 | 3.27% [₹0.85] | 70,532 |
| 06-Sep-2022 | ₹25.55 | ₹26.35 | ₹25.55 | ₹26.00 | 0.00% [₹0.00] | 19,052 |
| 05-Sep-2022 | ₹26.15 | ₹26.45 | ₹25.80 | ₹26.00 | 0.58% [₹0.15] | 20,100 |
| 02-Sep-2022 | ₹26.35 | ₹26.50 | ₹25.55 | ₹25.85 | -0.77% [-₹0.20] | 21,328 |
| 01-Sep-2022 | ₹25.00 | ₹26.80 | ₹24.85 | ₹26.05 | 4.20% [₹1.05] | 1,33,986 |
| 30-Aug-2022 | ₹25.95 | ₹25.95 | ₹24.85 | ₹25.00 | -2.72% [-₹0.70] | 99,533 |
| 29-Aug-2022 | ₹25.00 | ₹25.90 | ₹24.60 | ₹25.70 | 0.39% [₹0.10] | 26,549 |
| 26-Aug-2022 | ₹25.95 | ₹26.00 | ₹25.15 | ₹25.60 | 0.00% [₹0.00] | 42,304 |
| 25-Aug-2022 | ₹25.95 | ₹25.95 | ₹25.30 | ₹25.60 | 0.00% [₹0.00] | 33,421 |
| 24-Aug-2022 | ₹25.35 | ₹26.95 | ₹25.35 | ₹25.60 | 0.20% [₹0.05] | 65,712 |
| 23-Aug-2022 | ₹25.50 | ₹25.85 | ₹24.80 | ₹25.55 | 0.20% [₹0.05] | 42,702 |
| 22-Aug-2022 | ₹25.75 | ₹26.00 | ₹25.00 | ₹25.50 | -2.30% [-₹0.60] | 55,362 |
| 19-Aug-2022 | ₹26.25 | ₹26.40 | ₹25.90 | ₹26.10 | 0.77% [₹0.20] | 53,614 |
| 18-Aug-2022 | ₹26.15 | ₹26.75 | ₹25.35 | ₹25.90 | 0.19% [₹0.05] | 93,905 |
| 17-Aug-2022 | ₹27.35 | ₹27.35 | ₹25.65 | ₹25.85 | -4.26% [-₹1.15] | 2,33,162 |
| 16-Aug-2022 | ₹28.80 | ₹28.80 | ₹26.85 | ₹27.00 | -2.00% [-₹0.55] | 51,967 |
| 12-Aug-2022 | ₹27.85 | ₹28.15 | ₹27.35 | ₹27.55 | 0.18% [₹0.05] | 54,404 |
| 11-Aug-2022 | ₹26.85 | ₹27.75 | ₹26.85 | ₹27.50 | 2.42% [₹0.65] | 17,529 |
| 10-Aug-2022 | ₹28.05 | ₹28.25 | ₹26.50 | ₹26.85 | -3.07% [-₹0.85] | 1,28,107 |
| 05-Aug-2022 | ₹29.50 | ₹30.35 | ₹29.00 | ₹30.00 | 2.21% [₹0.65] | 15,509 |
| 04-Aug-2022 | ₹30.95 | ₹30.95 | ₹29.05 | ₹29.35 | -3.29% [-₹1.00] | 15,942 |
| 03-Aug-2022 | ₹29.50 | ₹31.45 | ₹29.50 | ₹30.35 | 1.68% [₹0.50] | 16,929 |
| 02-Aug-2022 | ₹30.25 | ₹30.60 | ₹29.75 | ₹29.85 | 0.00% [₹0.00] | 13,586 |
| 01-Aug-2022 | ₹29.20 | ₹31.25 | ₹28.55 | ₹29.85 | 2.23% [₹0.65] | 42,021 |
| 29-Jul-2022 | ₹29.75 | ₹30.05 | ₹29.05 | ₹29.20 | -1.52% [-₹0.45] | 19,011 |
| 28-Jul-2022 | ₹30.25 | ₹31.80 | ₹29.35 | ₹29.65 | -0.17% [-₹0.05] | 30,370 |
| 27-Jul-2022 | ₹29.30 | ₹30.60 | ₹28.35 | ₹29.70 | -1.16% [-₹0.35] | 26,438 |
| 26-Jul-2022 | ₹31.65 | ₹32.15 | ₹29.85 | ₹30.05 | -5.06% [-₹1.60] | 24,608 |
| 25-Jul-2022 | ₹28.00 | ₹32.90 | ₹28.00 | ₹31.65 | 11.05% [₹3.15] | 1,60,573 |
| 22-Jul-2022 | ₹28.85 | ₹28.95 | ₹28.30 | ₹28.50 | 0.00% [₹0.00] | 9,352 |
| 21-Jul-2022 | ₹29.00 | ₹29.00 | ₹28.00 | ₹28.50 | -1.21% [-₹0.35] | 6,739 |
| 20-Jul-2022 | ₹28.75 | ₹29.35 | ₹28.25 | ₹28.85 | 1.23% [₹0.35] | 63,232 |
| 19-Jul-2022 | ₹28.20 | ₹28.70 | ₹28.05 | ₹28.50 | 1.24% [₹0.35] | 40,976 |
| 18-Jul-2022 | ₹28.55 | ₹28.75 | ₹27.75 | ₹28.15 | 0.00% [₹0.00] | 17,051 |
| 15-Jul-2022 | ₹29.45 | ₹29.45 | ₹27.75 | ₹28.15 | -3.10% [-₹0.90] | 28,354 |
| 14-Jul-2022 | ₹28.40 | ₹29.55 | ₹28.05 | ₹29.05 | 3.57% [₹1.00] | 29,189 |
| 13-Jul-2022 | ₹28.00 | ₹28.65 | ₹28.00 | ₹28.05 | -0.71% [-₹0.20] | 8,752 |
| 12-Jul-2022 | ₹28.60 | ₹28.85 | ₹27.70 | ₹28.25 | -0.18% [-₹0.05] | 23,039 |
| 11-Jul-2022 | ₹29.50 | ₹29.50 | ₹27.85 | ₹28.30 | -3.25% [-₹0.95] | 43,363 |
| 08-Jul-2022 | ₹28.25 | ₹31.00 | ₹28.10 | ₹29.25 | 4.84% [₹1.35] | 47,607 |
| 07-Jul-2022 | ₹27.90 | ₹28.10 | ₹27.55 | ₹27.90 | 0.90% [₹0.25] | 19,933 |
| 06-Jul-2022 | ₹27.95 | ₹28.40 | ₹27.25 | ₹27.65 | -1.07% [-₹0.30] | 12,705 |
| 05-Jul-2022 | ₹28.00 | ₹28.95 | ₹27.45 | ₹27.95 | -0.18% [-₹0.05] | 21,123 |
| 04-Jul-2022 | ₹27.70 | ₹28.25 | ₹27.25 | ₹28.00 | 2.38% [₹0.65] | 5,873 |
| 01-Jul-2022 | ₹26.45 | ₹27.90 | ₹26.45 | ₹27.35 | 0.37% [₹0.10] | 15,904 |
| 30-Jun-2022 | ₹27.60 | ₹28.40 | ₹27.00 | ₹27.25 | -1.27% [-₹0.35] | 16,734 |
| 29-Jun-2022 | ₹28.05 | ₹28.95 | ₹27.10 | ₹27.60 | -3.83% [-₹1.10] | 19,431 |
| 28-Jun-2022 | ₹28.00 | ₹28.95 | ₹27.35 | ₹28.70 | 1.23% [₹0.35] | 24,739 |
| 27-Jun-2022 | ₹28.95 | ₹29.30 | ₹28.00 | ₹28.35 | -0.87% [-₹0.25] | 27,863 |
| 24-Jun-2022 | ₹27.80 | ₹29.00 | ₹27.30 | ₹28.60 | 4.95% [₹1.35] | 23,877 |
| 22-Jun-2022 | ₹28.55 | ₹29.35 | ₹27.35 | ₹27.60 | -3.33% [-₹0.95] | 17,727 |
| 21-Jun-2022 | ₹28.10 | ₹29.20 | ₹27.85 | ₹28.55 | 0.35% [₹0.10] | 31,167 |
| 20-Jun-2022 | ₹28.20 | ₹29.40 | ₹28.10 | ₹28.45 | -1.22% [-₹0.35] | 13,437 |
| 17-Jun-2022 | ₹29.10 | ₹30.30 | ₹28.50 | ₹28.80 | -4.16% [-₹1.25] | 42,123 |
| 16-Jun-2022 | ₹32.70 | ₹32.70 | ₹29.50 | ₹30.05 | -5.06% [-₹1.60] | 35,090 |
| 15-Jun-2022 | ₹33.30 | ₹33.30 | ₹31.10 | ₹31.65 | -3.21% [-₹1.05] | 31,707 |
| 14-Jun-2022 | ₹32.15 | ₹33.00 | ₹31.35 | ₹32.70 | 2.99% [₹0.95] | 16,027 |
| 13-Jun-2022 | ₹34.40 | ₹34.70 | ₹31.20 | ₹31.75 | -7.57% [-₹2.60] | 53,849 |
| 10-Jun-2022 | ₹35.20 | ₹35.35 | ₹34.00 | ₹34.35 | -4.58% [-₹1.65] | 20,917 |
| 09-Jun-2022 | ₹35.55 | ₹37.20 | ₹35.55 | ₹36.00 | 1.27% [₹0.45] | 64,593 |
| 08-Jun-2022 | ₹34.55 | ₹36.80 | ₹33.60 | ₹35.55 | 4.25% [₹1.45] | 72,502 |
| 07-Jun-2022 | ₹34.30 | ₹34.30 | ₹33.35 | ₹34.10 | 0.89% [₹0.30] | 15,509 |
| 06-Jun-2022 | ₹33.65 | ₹34.35 | ₹33.20 | ₹33.80 | -1.02% [-₹0.35] | 14,693 |
| 03-Jun-2022 | ₹33.80 | ₹35.10 | ₹33.65 | ₹34.15 | -1.87% [-₹0.65] | 31,283 |
| 02-Jun-2022 | ₹33.50 | ₹35.00 | ₹33.50 | ₹34.80 | 2.65% [₹0.90] | 26,091 |
| 01-Jun-2022 | ₹34.90 | ₹34.90 | ₹33.45 | ₹33.90 | 0.15% [₹0.05] | 29,359 |
| 31-May-2022 | ₹34.50 | ₹35.00 | ₹33.10 | ₹33.85 | -2.17% [-₹0.75] | 29,685 |
| 30-May-2022 | ₹34.95 | ₹35.85 | ₹34.10 | ₹34.60 | -2.12% [-₹0.75] | 47,718 |
| 27-May-2022 | ₹35.95 | ₹36.75 | ₹34.50 | ₹35.35 | -0.28% [-₹0.10] | 49,788 |
| 26-May-2022 | ₹34.75 | ₹36.00 | ₹33.10 | ₹35.45 | 3.50% [₹1.20] | 55,828 |
| 25-May-2022 | ₹36.65 | ₹37.00 | ₹32.65 | ₹34.25 | -6.55% [-₹2.40] | 1,55,681 |
| 24-May-2022 | ₹37.45 | ₹38.50 | ₹36.45 | ₹36.65 | -2.14% [-₹0.80] | 89,897 |
| 23-May-2022 | ₹38.20 | ₹38.50 | ₹36.75 | ₹37.45 | 1.08% [₹0.40] | 2,37,171 |
| 20-May-2022 | ₹33.35 | ₹39.90 | ₹33.35 | ₹37.05 | 11.09% [₹3.70] | 13,42,507 |
| 19-May-2022 | ₹32.90 | ₹33.45 | ₹32.60 | ₹33.35 | 0.30% [₹0.10] | 40,991 |
| 18-May-2022 | ₹33.05 | ₹33.50 | ₹32.25 | ₹33.25 | 0.91% [₹0.30] | 32,301 |
| 17-May-2022 | ₹32.95 | ₹33.20 | ₹32.15 | ₹32.95 | 0.92% [₹0.30] | 47,643 |
| 16-May-2022 | ₹33.45 | ₹33.45 | ₹31.05 | ₹32.65 | -0.46% [-₹0.15] | 35,132 |
| 13-May-2022 | ₹31.95 | ₹33.30 | ₹31.80 | ₹32.80 | 3.96% [₹1.25] | 1,00,768 |
| 12-May-2022 | ₹31.40 | ₹31.95 | ₹30.65 | ₹31.55 | 1.77% [₹0.55] | 43,127 |
| 11-May-2022 | ₹31.20 | ₹32.80 | ₹30.65 | ₹31.00 | 0.49% [₹0.15] | 77,684 |
| 10-May-2022 | ₹30.80 | ₹31.55 | ₹30.05 | ₹30.85 | 1.48% [₹0.45] | 24,835 |
| 09-May-2022 | ₹29.50 | ₹31.00 | ₹29.00 | ₹30.40 | 3.05% [₹0.90] | 23,777 |
| 06-May-2022 | ₹30.60 | ₹30.60 | ₹29.20 | ₹29.50 | -1.67% [-₹0.50] | 13,220 |
| 05-May-2022 | ₹30.40 | ₹30.90 | ₹30.00 | ₹30.00 | -0.83% [-₹0.25] | 7,884 |
| 04-May-2022 | ₹31.90 | ₹31.90 | ₹30.05 | ₹30.25 | -1.79% [-₹0.55] | 20,407 |
| 02-May-2022 | ₹31.10 | ₹31.40 | ₹30.50 | ₹30.80 | -1.12% [-₹0.35] | 23,318 |
| 29-Apr-2022 | ₹32.20 | ₹34.40 | ₹30.50 | ₹31.15 | -3.56% [-₹1.15] | 1,50,248 |
| 28-Apr-2022 | ₹29.45 | ₹35.45 | ₹29.45 | ₹32.30 | 9.31% [₹2.75] | 3,90,689 |
| 27-Apr-2022 | ₹29.35 | ₹30.65 | ₹29.35 | ₹29.55 | -2.64% [-₹0.80] | 13,981 |
| 26-Apr-2022 | ₹30.35 | ₹31.65 | ₹30.05 | ₹30.35 | -2.41% [-₹0.75] | 21,794 |
| 25-Apr-2022 | ₹31.50 | ₹31.95 | ₹30.80 | ₹31.10 | -1.58% [-₹0.50] | 14,005 |
| 22-Apr-2022 | ₹31.40 | ₹32.00 | ₹31.40 | ₹31.60 | -0.32% [-₹0.10] | 31,684 |
| 21-Apr-2022 | ₹32.55 | ₹32.60 | ₹31.50 | ₹31.70 | -1.25% [-₹0.40] | 39,640 |
| 20-Apr-2022 | ₹32.75 | ₹32.90 | ₹32.00 | ₹32.10 | -0.77% [-₹0.25] | 20,141 |
| 19-Apr-2022 | ₹33.85 | ₹33.85 | ₹32.00 | ₹32.35 | -1.97% [-₹0.65] | 60,539 |
| 18-Apr-2022 | ₹33.85 | ₹33.85 | ₹32.50 | ₹33.00 | 2.17% [₹0.70] | 62,672 |
| 13-Apr-2022 | ₹31.45 | ₹32.90 | ₹31.45 | ₹32.30 | 4.03% [₹1.25] | 94,177 |
| 12-Apr-2022 | ₹34.00 | ₹34.00 | ₹28.65 | ₹31.05 | -5.91% [-₹1.95] | 2,02,117 |
| 11-Apr-2022 | ₹30.20 | ₹35.00 | ₹29.80 | ₹33.00 | 12.82% [₹3.75] | 5,35,055 |
| 08-Apr-2022 | ₹29.00 | ₹30.20 | ₹29.00 | ₹29.25 | 1.56% [₹0.45] | 54,405 |
| 07-Apr-2022 | ₹29.25 | ₹29.75 | ₹28.50 | ₹28.80 | -0.35% [-₹0.10] | 43,406 |
| 06-Apr-2022 | ₹28.00 | ₹29.40 | ₹27.60 | ₹28.90 | 4.14% [₹1.15] | 49,202 |
| 05-Apr-2022 | ₹27.70 | ₹28.95 | ₹27.60 | ₹27.75 | 0.18% [₹0.05] | 68,320 |
| 04-Apr-2022 | ₹28.00 | ₹28.20 | ₹26.55 | ₹27.70 | -0.89% [-₹0.25] | 69,349 |
| 01-Apr-2022 | ₹28.85 | ₹29.20 | ₹25.00 | ₹27.95 | -3.29% [-₹0.95] | 1,36,040 |
| 31-Mar-2022 | ₹28.00 | ₹30.65 | ₹25.65 | ₹28.90 | 13.11% [₹3.35] | 8,58,367 |
| 30-Mar-2022 | ₹25.90 | ₹25.90 | ₹25.00 | ₹25.55 | 2.20% [₹0.55] | 19,422 |
| 29-Mar-2022 | ₹26.60 | ₹26.65 | ₹24.65 | ₹25.00 | -3.85% [-₹1.00] | 26,155 |
| 28-Mar-2022 | ₹26.55 | ₹27.00 | ₹25.50 | ₹26.00 | -2.07% [-₹0.55] | 2,24,351 |
| 25-Mar-2022 | ₹27.20 | ₹27.50 | ₹25.60 | ₹26.55 | -2.39% [-₹0.65] | 5,37,399 |
| 24-Mar-2022 | ₹27.85 | ₹27.85 | ₹26.90 | ₹27.20 | -1.81% [-₹0.50] | 12,286 |
| 23-Mar-2022 | ₹27.35 | ₹27.90 | ₹27.35 | ₹27.70 | 0.73% [₹0.20] | 7,888 |
| 22-Mar-2022 | ₹27.25 | ₹27.75 | ₹27.20 | ₹27.50 | 0.73% [₹0.20] | 11,442 |
| 21-Mar-2022 | ₹28.35 | ₹28.35 | ₹27.15 | ₹27.30 | -1.09% [-₹0.30] | 28,190 |
| 17-Mar-2022 | ₹28.15 | ₹28.15 | ₹27.30 | ₹27.60 | 0.73% [₹0.20] | 4,63,861 |
| 16-Mar-2022 | ₹27.75 | ₹27.80 | ₹27.00 | ₹27.40 | 0.74% [₹0.20] | 13,174 |
| 15-Mar-2022 | ₹27.25 | ₹27.80 | ₹26.95 | ₹27.20 | -2.16% [-₹0.60] | 12,761 |
| 14-Mar-2022 | ₹28.20 | ₹28.25 | ₹27.20 | ₹27.80 | 1.65% [₹0.45] | 27,073 |
| 11-Mar-2022 | ₹27.45 | ₹28.00 | ₹27.20 | ₹27.35 | -0.18% [-₹0.05] | 18,086 |
| 10-Mar-2022 | ₹28.70 | ₹28.85 | ₹27.15 | ₹27.40 | 0.00% [₹0.00] | 40,409 |
| 09-Mar-2022 | ₹25.70 | ₹28.00 | ₹25.65 | ₹27.40 | 5.38% [₹1.40] | 46,536 |
| 08-Mar-2022 | ₹26.30 | ₹26.30 | ₹25.30 | ₹26.00 | 1.36% [₹0.35] | 10,209 |
| 04-Mar-2022 | ₹28.00 | ₹28.00 | ₹26.50 | ₹26.85 | -3.76% [-₹1.05] | 54,860 |
| 03-Mar-2022 | ₹28.00 | ₹28.70 | ₹27.55 | ₹27.90 | 0.54% [₹0.15] | 16,622 |
| 02-Mar-2022 | ₹27.70 | ₹27.90 | ₹27.25 | ₹27.75 | -0.18% [-₹0.05] | 20,796 |
| 28-Feb-2022 | ₹27.80 | ₹28.00 | ₹27.00 | ₹27.80 | 0.18% [₹0.05] | 26,308 |
| 25-Feb-2022 | ₹26.80 | ₹27.95 | ₹26.70 | ₹27.75 | 6.94% [₹1.80] | 77,582 |
| 24-Feb-2022 | ₹29.20 | ₹29.20 | ₹25.75 | ₹25.95 | -12.63% [-₹3.75] | 98,999 |
| 23-Feb-2022 | ₹30.90 | ₹30.90 | ₹29.10 | ₹29.70 | 2.06% [₹0.60] | 26,103 |
| 22-Feb-2022 | ₹30.10 | ₹31.50 | ₹28.35 | ₹29.10 | -4.59% [-₹1.40] | 33,515 |
| 21-Feb-2022 | ₹30.35 | ₹30.80 | ₹30.30 | ₹30.50 | -1.13% [-₹0.35] | 8,538 |
| 18-Feb-2022 | ₹30.25 | ₹31.50 | ₹30.25 | ₹30.85 | -1.75% [-₹0.55] | 11,867 |
| 17-Feb-2022 | ₹31.90 | ₹31.90 | ₹31.20 | ₹31.40 | -0.95% [-₹0.30] | 9,835 |
| 16-Feb-2022 | ₹32.00 | ₹33.00 | ₹31.35 | ₹31.70 | 0.63% [₹0.20] | 40,927 |
| 15-Feb-2022 | ₹31.30 | ₹32.00 | ₹31.00 | ₹31.50 | 0.80% [₹0.25] | 12,160 |
| 14-Feb-2022 | ₹32.55 | ₹32.55 | ₹30.90 | ₹31.25 | -4.58% [-₹1.50] | 38,286 |
| 11-Feb-2022 | ₹33.95 | ₹33.95 | ₹32.50 | ₹32.75 | -0.30% [-₹0.10] | 71,022 |
| 10-Feb-2022 | ₹32.60 | ₹33.15 | ₹32.50 | ₹32.85 | -0.30% [-₹0.10] | 23,147 |
| 09-Feb-2022 | ₹33.20 | ₹33.30 | ₹32.10 | ₹32.95 | -0.75% [-₹0.25] | 1,87,340 |
| 08-Feb-2022 | ₹33.70 | ₹34.60 | ₹32.95 | ₹33.20 | -0.75% [-₹0.25] | 42,450 |
| 07-Feb-2022 | ₹34.40 | ₹34.45 | ₹32.50 | ₹33.45 | -1.62% [-₹0.55] | 82,785 |
| 04-Feb-2022 | ₹33.95 | ₹34.85 | ₹33.80 | ₹34.00 | 0.15% [₹0.05] | 1,41,735 |
| 03-Feb-2022 | ₹32.65 | ₹35.80 | ₹31.25 | ₹33.95 | 6.43% [₹2.05] | 6,25,966 |
| 02-Feb-2022 | ₹31.70 | ₹32.95 | ₹31.05 | ₹31.90 | 2.57% [₹0.80] | 4,30,900 |
| 01-Feb-2022 | ₹31.75 | ₹31.90 | ₹31.00 | ₹31.10 | 0.16% [₹0.05] | 81,723 |
| 31-Jan-2022 | ₹32.00 | ₹32.00 | ₹30.80 | ₹31.05 | -0.96% [-₹0.30] | 1,17,461 |
| 28-Jan-2022 | ₹31.80 | ₹32.30 | ₹30.90 | ₹31.35 | 0.80% [₹0.25] | 43,335 |
| 27-Jan-2022 | ₹32.90 | ₹32.90 | ₹30.55 | ₹31.10 | -4.45% [-₹1.45] | 83,539 |
| 25-Jan-2022 | ₹31.60 | ₹33.25 | ₹30.65 | ₹32.55 | 3.17% [₹1.00] | 62,963 |
| 24-Jan-2022 | ₹33.80 | ₹34.00 | ₹30.35 | ₹31.55 | -5.11% [-₹1.70] | 1,55,765 |
| 21-Jan-2022 | ₹33.20 | ₹34.60 | ₹33.00 | ₹33.25 | -2.21% [-₹0.75] | 1,27,601 |
| 20-Jan-2022 | ₹34.75 | ₹36.30 | ₹33.60 | ₹34.00 | -1.73% [-₹0.60] | 2,53,889 |
| 19-Jan-2022 | ₹34.40 | ₹36.80 | ₹33.20 | ₹34.60 | -2.67% [-₹0.95] | 5,70,509 |
| 18-Jan-2022 | ₹35.20 | ₹41.60 | ₹33.00 | ₹35.55 | 2.45% [₹0.85] | 20,41,153 |
| 17-Jan-2022 | ₹34.10 | ₹35.60 | ₹34.10 | ₹34.70 | -0.14% [-₹0.05] | 1,03,351 |
| 14-Jan-2022 | ₹34.15 | ₹35.90 | ₹34.15 | ₹34.75 | 0.14% [₹0.05] | 74,410 |
| 13-Jan-2022 | ₹34.90 | ₹35.55 | ₹34.50 | ₹34.70 | 0.87% [₹0.30] | 1,11,958 |
| 12-Jan-2022 | ₹36.25 | ₹36.50 | ₹34.05 | ₹34.40 | -4.04% [-₹1.45] | 1,36,278 |
| 11-Jan-2022 | ₹35.90 | ₹36.60 | ₹35.20 | ₹35.85 | 0.42% [₹0.15] | 2,13,982 |
| 10-Jan-2022 | ₹37.25 | ₹37.25 | ₹35.20 | ₹35.70 | -1.65% [-₹0.60] | 2,56,464 |
| 07-Jan-2022 | ₹36.45 | ₹37.40 | ₹35.55 | ₹36.30 | 1.40% [₹0.50] | 3,10,118 |
| 06-Jan-2022 | ₹33.50 | ₹36.90 | ₹32.30 | ₹35.80 | 9.15% [₹3.00] | 3,27,835 |
| 05-Jan-2022 | ₹35.30 | ₹35.30 | ₹32.30 | ₹32.80 | -6.02% [-₹2.10] | 83,659 |
| 04-Jan-2022 | ₹33.30 | ₹37.30 | ₹32.00 | ₹34.90 | 9.58% [₹3.05] | 5,92,119 |
| 03-Jan-2022 | ₹32.10 | ₹32.10 | ₹31.75 | ₹31.85 | 0.63% [₹0.20] | 12,817 |
| 31-Dec-2021 | ₹32.10 | ₹32.15 | ₹31.20 | ₹31.65 | 0.16% [₹0.05] | 98,865 |
| 30-Dec-2021 | ₹32.50 | ₹32.50 | ₹31.35 | ₹31.60 | -1.25% [-₹0.40] | 67,010 |
| 29-Dec-2021 | ₹31.20 | ₹32.35 | ₹31.20 | ₹32.00 | 2.07% [₹0.65] | 65,804 |
| 28-Dec-2021 | ₹31.05 | ₹32.40 | ₹31.00 | ₹31.35 | 0.80% [₹0.25] | 38,833 |
| 27-Dec-2021 | ₹31.05 | ₹31.50 | ₹30.80 | ₹31.10 | 0.16% [₹0.05] | 9,113 |
| 24-Dec-2021 | ₹31.90 | ₹31.90 | ₹30.80 | ₹31.05 | -0.32% [-₹0.10] | 41,945 |
| 23-Dec-2021 | ₹31.80 | ₹31.80 | ₹30.80 | ₹31.15 | 0.81% [₹0.25] | 11,114 |
| 22-Dec-2021 | ₹31.55 | ₹31.55 | ₹30.70 | ₹30.90 | -0.32% [-₹0.10] | 20,983 |
| 21-Dec-2021 | ₹32.20 | ₹32.20 | ₹30.20 | ₹31.00 | -0.64% [-₹0.20] | 41,927 |
| 20-Dec-2021 | ₹31.20 | ₹31.95 | ₹30.00 | ₹31.20 | 0.16% [₹0.05] | 91,986 |
| 17-Dec-2021 | ₹32.70 | ₹32.70 | ₹30.90 | ₹31.15 | -3.26% [-₹1.05] | 7,47,527 |
| 16-Dec-2021 | ₹32.85 | ₹32.85 | ₹31.30 | ₹32.20 | 1.10% [₹0.35] | 27,436 |
| 15-Dec-2021 | ₹31.55 | ₹32.60 | ₹31.05 | ₹31.85 | 3.24% [₹1.00] | 64,764 |
| 14-Dec-2021 | ₹31.75 | ₹31.75 | ₹30.75 | ₹30.85 | -0.64% [-₹0.20] | 23,206 |
| 13-Dec-2021 | ₹31.55 | ₹31.55 | ₹30.75 | ₹31.05 | 0.49% [₹0.15] | 33,514 |
| 10-Dec-2021 | ₹31.85 | ₹31.85 | ₹30.60 | ₹30.90 | -1.28% [-₹0.40] | 9,58,584 |
| 09-Dec-2021 | ₹30.80 | ₹31.55 | ₹30.60 | ₹31.30 | 1.62% [₹0.50] | 37,887 |
| 08-Dec-2021 | ₹30.15 | ₹31.05 | ₹30.10 | ₹30.80 | 2.16% [₹0.65] | 38,499 |
| 07-Dec-2021 | ₹30.30 | ₹31.55 | ₹29.60 | ₹30.15 | 1.69% [₹0.50] | 82,240 |
| 06-Dec-2021 | ₹32.05 | ₹34.90 | ₹29.30 | ₹29.65 | -10.69% [-₹3.55] | 5,66,818 |
| 03-Dec-2021 | ₹32.60 | ₹39.30 | ₹30.85 | ₹33.20 | 1.37% [₹0.45] | 15,49,565 |
| 02-Dec-2021 | ₹32.80 | ₹33.65 | ₹32.50 | ₹32.75 | 0.77% [₹0.25] | 6,020 |
| 01-Dec-2021 | ₹33.45 | ₹33.45 | ₹31.30 | ₹32.50 | -0.15% [-₹0.05] | 11,589 |