Signet Industries Limited [SIGIND]

31-Mar-2023

Open : ₹34.10

High : ₹35.50

Low : ₹33.20

Close : ₹33.45
-1.91% [-₹0.65]

Moving Average

Name	Value	Action
Simple Moving Average (9)	35.75	Sell
Simple Moving Average (21)	36.56	Sell
Simple Moving Average (25)	36.48	Sell
Simple Moving Average (50)	37.07	Sell
Simple Moving Average (100)	38.08	Sell
Simple Moving Average (200)	38.55	Sell

Name	Value	Action
Exponential Moving Average (9)	35.25	Sell
Exponential Moving Average (21)	36.11	Sell
Exponential Moving Average (25)	36.27	Sell
Exponential Moving Average (50)	36.95	Sell
Exponential Moving Average (100)	37.81	Sell
Exponential Moving Average (200)	39.25	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	34.72	-	-
R3	37.20	36.35	34.08	36.90	-
R2	36.35	35.47	33.87	36.20	-
R1	34.90	34.93	33.66	34.60	34.48
P	34.05	34.05	34.05	33.90	33.84
S1	32.60	33.17	33.24	32.30	32.18
S2	31.75	32.63	33.03	36.20	-
S3	30.30	31.75	32.82	30.00	-
S4	-	-	32.19	-	-

Chart Patterns

Bullish Spinning Top. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹34.10	₹35.50	₹33.20	₹33.45	-1.91% [-₹0.65]	35,199
29-Mar-2023	₹34.15	₹35.50	₹33.20	₹34.10	2.56% [₹0.85]	31,218
28-Mar-2023	₹37.05	₹37.05	₹32.25	₹33.25	-8.90% [-₹3.25]	66,223
27-Mar-2023	₹37.70	₹37.70	₹35.90	₹36.50	-0.41% [-₹0.15]	8,564
24-Mar-2023	₹38.15	₹38.15	₹36.45	₹36.65	-2.14% [-₹0.80]	6,830
23-Mar-2023	₹38.00	₹38.20	₹36.45	₹37.45	-0.93% [-₹0.35]	18,594
22-Mar-2023	₹37.30	₹37.90	₹36.70	₹37.80	3.42% [₹1.25]	14,064
21-Mar-2023	₹35.50	₹37.10	₹35.50	₹36.55	1.53% [₹0.55]	13,266
20-Mar-2023	₹36.35	₹37.30	₹35.85	₹36.00	-1.64% [-₹0.60]	18,065
17-Mar-2023	₹36.95	₹37.30	₹36.05	₹36.60	1.53% [₹0.55]	14,175
16-Mar-2023	₹37.90	₹37.90	₹35.65	₹36.05	-1.23% [-₹0.45]	18,996
15-Mar-2023	₹39.25	₹39.25	₹36.25	₹36.50	1.11% [₹0.40]	41,795
14-Mar-2023	₹37.35	₹38.40	₹35.70	₹36.10	-0.14% [-₹0.05]	11,986
13-Mar-2023	₹38.00	₹38.25	₹36.00	₹36.15	-5.24% [-₹2.00]	27,674
10-Mar-2023	₹38.00	₹38.40	₹37.85	₹38.15	0.13% [₹0.05]	4,675
09-Mar-2023	₹38.90	₹38.90	₹38.05	₹38.10	-1.30% [-₹0.50]	14,565
08-Mar-2023	₹38.30	₹38.95	₹37.65	₹38.60	0.78% [₹0.30]	24,394
06-Mar-2023	₹38.60	₹38.90	₹37.80	₹38.30	0.92% [₹0.35]	17,713
03-Mar-2023	₹36.80	₹38.30	₹36.15	₹37.95	2.43% [₹0.90]	52,725
02-Mar-2023	₹36.55	₹37.10	₹36.00	₹37.05	1.37% [₹0.50]	11,726
01-Mar-2023	₹35.25	₹37.35	₹35.10	₹36.55	2.96% [₹1.05]	15,885
28-Feb-2023	₹36.00	₹36.00	₹35.05	₹35.50	-0.56% [-₹0.20]	11,548
27-Feb-2023	₹36.00	₹37.00	₹35.25	₹35.70	-1.24% [-₹0.45]	16,474
24-Feb-2023	₹36.75	₹37.60	₹36.00	₹36.15	-1.63% [-₹0.60]	24,730
23-Feb-2023	₹36.50	₹37.50	₹36.00	₹36.75	1.94% [₹0.70]	8,708
22-Feb-2023	₹36.10	₹37.85	₹35.50	₹36.05	-2.96% [-₹1.10]	34,711
21-Feb-2023	₹36.70	₹37.80	₹36.60	₹37.15	-0.13% [-₹0.05]	19,249
20-Feb-2023	₹38.15	₹39.40	₹37.00	₹37.20	-2.87% [-₹1.10]	27,602
17-Feb-2023	₹38.00	₹39.45	₹38.00	₹38.30	0.13% [₹0.05]	52,866
16-Feb-2023	₹43.00	₹43.00	₹37.50	₹38.25	-8.93% [-₹3.75]	2,84,405
15-Feb-2023	₹37.50	₹42.00	₹37.00	₹42.00	20.00% [₹7.00]	5,28,643
14-Feb-2023	₹35.95	₹36.00	₹34.80	₹35.00	-2.64% [-₹0.95]	12,819
13-Feb-2023	₹37.00	₹37.45	₹35.70	₹35.95	-1.51% [-₹0.55]	5,155
10-Feb-2023	₹36.80	₹36.90	₹36.00	₹36.50	0.69% [₹0.25]	1,916
09-Feb-2023	₹36.70	₹37.05	₹36.00	₹36.25	-1.23% [-₹0.45]	5,696
08-Feb-2023	₹37.80	₹37.80	₹36.35	₹36.70	-1.34% [-₹0.50]	4,236
07-Feb-2023	₹36.20	₹37.30	₹36.10	₹37.20	2.62% [₹0.95]	5,682
06-Feb-2023	₹37.10	₹37.10	₹35.60	₹36.25	-0.28% [-₹0.10]	10,999
03-Feb-2023	₹37.40	₹37.40	₹35.85	₹36.35	-1.22% [-₹0.45]	13,769
02-Feb-2023	₹37.40	₹37.60	₹36.35	₹36.80	-2.39% [-₹0.90]	10,180
01-Feb-2023	₹37.50	₹38.70	₹37.50	₹37.70	-1.31% [-₹0.50]	7,991
31-Jan-2023	₹38.00	₹38.95	₹37.45	₹38.20	0.66% [₹0.25]	4,730
30-Jan-2023	₹37.60	₹38.00	₹37.55	₹37.95	0.80% [₹0.30]	2,272
27-Jan-2023	₹39.60	₹39.60	₹37.55	₹37.65	-2.59% [-₹1.00]	10,446
25-Jan-2023	₹38.80	₹39.90	₹38.50	₹38.65	-0.51% [-₹0.20]	11,215
24-Jan-2023	₹39.00	₹40.00	₹38.80	₹38.85	-0.51% [-₹0.20]	9,522
23-Jan-2023	₹38.65	₹39.30	₹38.50	₹39.05	0.64% [₹0.25]	15,634
20-Jan-2023	₹38.85	₹39.20	₹38.65	₹38.80	-0.39% [-₹0.15]	9,694
19-Jan-2023	₹39.40	₹39.60	₹38.65	₹38.95	-1.89% [-₹0.75]	13,723
18-Jan-2023	₹38.35	₹43.40	₹38.35	₹39.70	2.58% [₹1.00]	1,86,336
17-Jan-2023	₹39.05	₹39.55	₹38.35	₹38.70	-1.40% [-₹0.55]	19,079
16-Jan-2023	₹39.00	₹39.60	₹38.60	₹39.25	0.64% [₹0.25]	14,804
13-Jan-2023	₹39.25	₹39.35	₹38.70	₹39.00	0.52% [₹0.20]	15,095
12-Jan-2023	₹39.10	₹39.35	₹38.60	₹38.80	-1.40% [-₹0.55]	7,249
11-Jan-2023	₹39.25	₹40.10	₹38.50	₹39.35	0.38% [₹0.15]	19,324
10-Jan-2023	₹39.60	₹39.60	₹38.30	₹39.20	0.26% [₹0.10]	6,837
09-Jan-2023	₹39.10	₹39.70	₹38.80	₹39.10	0.51% [₹0.20]	8,692
06-Jan-2023	₹39.10	₹41.55	₹38.45	₹38.90	-0.51% [-₹0.20]	72,033
05-Jan-2023	₹38.50	₹39.70	₹38.40	₹39.10	0.51% [₹0.20]	13,518
04-Jan-2023	₹39.50	₹39.55	₹38.00	₹38.90	-0.26% [-₹0.10]	3,820
03-Jan-2023	₹39.05	₹39.75	₹38.75	₹39.00	-0.13% [-₹0.05]	12,485
02-Jan-2023	₹38.80	₹39.85	₹37.30	₹39.05	3.03% [₹1.15]	39,470
30-Dec-2022	₹36.85	₹38.45	₹36.85	₹37.90	0.93% [₹0.35]	16,619
29-Dec-2022	₹37.25	₹37.95	₹36.40	₹37.55	-0.92% [-₹0.35]	24,679
28-Dec-2022	₹37.95	₹38.95	₹36.10	₹37.90	1.74% [₹0.65]	17,880
27-Dec-2022	₹38.70	₹38.70	₹36.65	₹37.25	0.81% [₹0.30]	8,777
26-Dec-2022	₹35.50	₹37.90	₹34.60	₹36.95	4.82% [₹1.70]	10,462
23-Dec-2022	₹37.10	₹37.25	₹34.00	₹35.25	-5.87% [-₹2.20]	19,708
22-Dec-2022	₹37.50	₹38.55	₹37.00	₹37.45	-1.96% [-₹0.75]	8,080
21-Dec-2022	₹40.50	₹40.50	₹36.80	₹38.20	-4.02% [-₹1.60]	40,560
20-Dec-2022	₹40.00	₹40.50	₹38.75	₹39.80	2.58% [₹1.00]	19,098
19-Dec-2022	₹39.75	₹40.80	₹37.75	₹38.80	-1.40% [-₹0.55]	33,942
16-Dec-2022	₹39.70	₹39.80	₹39.15	₹39.35	-1.13% [-₹0.45]	5,683
15-Dec-2022	₹39.40	₹40.50	₹39.40	₹39.80	-1.00% [-₹0.40]	19,408
14-Dec-2022	₹40.15	₹41.40	₹39.50	₹40.20	-1.47% [-₹0.60]	20,502
13-Dec-2022	₹38.30	₹41.95	₹38.30	₹40.80	4.62% [₹1.80]	79,425
12-Dec-2022	₹40.75	₹40.75	₹38.60	₹39.00	-0.26% [-₹0.10]	12,019
09-Dec-2022	₹40.15	₹40.20	₹38.65	₹39.10	-1.64% [-₹0.65]	15,555
08-Dec-2022	₹40.25	₹40.30	₹39.60	₹39.75	-1.36% [-₹0.55]	9,393
07-Dec-2022	₹40.55	₹40.55	₹39.60	₹40.30	1.38% [₹0.55]	17,907
06-Dec-2022	₹39.75	₹40.35	₹39.50	₹39.75	0.25% [₹0.10]	8,643
05-Dec-2022	₹41.00	₹41.00	₹38.70	₹39.65	-0.13% [-₹0.05]	16,822
02-Dec-2022	₹40.05	₹40.25	₹39.50	₹39.70	-0.87% [-₹0.35]	25,850
01-Dec-2022	₹39.80	₹40.15	₹39.30	₹40.05	1.91% [₹0.75]	18,024
30-Nov-2022	₹39.65	₹40.00	₹39.10	₹39.30	-1.13% [-₹0.45]	9,940
29-Nov-2022	₹41.00	₹41.00	₹39.50	₹39.75	-0.50% [-₹0.20]	6,349
28-Nov-2022	₹38.60	₹40.50	₹38.60	₹39.95	2.04% [₹0.80]	14,931
25-Nov-2022	₹40.90	₹40.90	₹38.50	₹39.15	-0.51% [-₹0.20]	13,629
24-Nov-2022	₹38.00	₹41.50	₹37.80	₹39.35	3.55% [₹1.35]	28,946
23-Nov-2022	₹38.50	₹38.95	₹37.50	₹38.00	-1.43% [-₹0.55]	9,312
22-Nov-2022	₹38.35	₹39.70	₹37.70	₹38.55	2.25% [₹0.85]	14,340
21-Nov-2022	₹38.75	₹39.50	₹36.65	₹37.70	-2.46% [-₹0.95]	30,016
18-Nov-2022	₹39.30	₹39.30	₹38.50	₹38.65	-0.51% [-₹0.20]	18,794
17-Nov-2022	₹39.55	₹39.55	₹38.65	₹38.85	-0.89% [-₹0.35]	13,650
14-Nov-2022	₹39.75	₹41.20	₹39.75	₹40.95	0.24% [₹0.10]	12,563
11-Nov-2022	₹41.95	₹42.30	₹40.00	₹40.85	0.62% [₹0.25]	15,597
10-Nov-2022	₹40.40	₹42.25	₹39.55	₹40.60	0.50% [₹0.20]	71,080
09-Nov-2022	₹40.75	₹40.95	₹39.40	₹40.40	0.87% [₹0.35]	32,831
07-Nov-2022	₹39.25	₹41.60	₹39.25	₹40.05	0.50% [₹0.20]	16,295
04-Nov-2022	₹39.10	₹42.45	₹39.10	₹39.85	-1.73% [-₹0.70]	18,804
03-Nov-2022	₹41.15	₹41.40	₹40.40	₹40.55	-0.12% [-₹0.05]	6,973
31-Oct-2022	₹40.90	₹40.90	₹39.00	₹39.50	-2.23% [-₹0.90]	12,189
27-Oct-2022	₹39.90	₹41.25	₹39.60	₹39.85	0.00% [₹0.00]	13,500
25-Oct-2022	₹40.70	₹40.70	₹39.35	₹39.85	-0.37% [-₹0.15]	7,402
24-Oct-2022	₹41.10	₹42.50	₹39.30	₹40.00	-0.99% [-₹0.40]	2,382
20-Oct-2022	₹41.60	₹41.60	₹39.40	₹40.35	1.00% [₹0.40]	5,924
19-Oct-2022	₹41.40	₹42.90	₹39.80	₹39.95	-1.36% [-₹0.55]	8,842
18-Oct-2022	₹41.10	₹41.20	₹39.80	₹40.50	0.62% [₹0.25]	7,850
17-Oct-2022	₹42.00	₹42.00	₹39.10	₹40.25	0.25% [₹0.10]	14,898
14-Oct-2022	₹39.70	₹42.90	₹38.60	₹40.15	3.75% [₹1.45]	66,457
13-Oct-2022	₹38.75	₹39.35	₹38.50	₹38.70	-1.28% [-₹0.50]	3,449
12-Oct-2022	₹39.45	₹40.20	₹38.80	₹39.20	-0.63% [-₹0.25]	8,006
11-Oct-2022	₹39.40	₹40.05	₹39.00	₹39.45	-1.00% [-₹0.40]	10,628
10-Oct-2022	₹40.10	₹40.10	₹38.80	₹39.85	-0.62% [-₹0.25]	20,258
07-Oct-2022	₹39.60	₹40.40	₹39.05	₹40.10	1.78% [₹0.70]	22,595
06-Oct-2022	₹38.30	₹39.65	₹38.20	₹39.40	2.87% [₹1.10]	30,595
04-Oct-2022	₹38.30	₹40.00	₹38.05	₹38.30	1.19% [₹0.45]	27,270
03-Oct-2022	₹39.15	₹41.80	₹37.45	₹37.85	-3.32% [-₹1.30]	35,906
30-Sep-2022	₹39.50	₹40.50	₹38.70	₹39.15	-0.76% [-₹0.30]	22,648
29-Sep-2022	₹41.30	₹41.40	₹39.30	₹39.45	0.25% [₹0.10]	5,505
28-Sep-2022	₹38.40	₹40.00	₹38.40	₹39.35	-0.76% [-₹0.30]	14,501
26-Sep-2022	₹43.00	₹43.00	₹39.00	₹39.55	-6.83% [-₹2.90]	30,435
23-Sep-2022	₹42.55	₹43.90	₹42.10	₹42.45	-0.24% [-₹0.10]	15,421
22-Sep-2022	₹42.50	₹43.45	₹42.00	₹42.55	0.12% [₹0.05]	30,653
21-Sep-2022	₹45.00	₹45.00	₹42.00	₹42.50	-4.39% [-₹1.95]	35,006
20-Sep-2022	₹44.95	₹45.65	₹44.05	₹44.45	-1.11% [-₹0.50]	33,236
19-Sep-2022	₹45.00	₹46.15	₹44.10	₹44.95	-0.22% [-₹0.10]	50,125
16-Sep-2022	₹42.20	₹49.70	₹41.65	₹45.05	5.88% [₹2.50]	4,11,662
15-Sep-2022	₹42.50	₹44.00	₹42.25	₹42.55	1.07% [₹0.45]	34,850
14-Sep-2022	₹43.30	₹44.90	₹41.10	₹42.10	-4.97% [-₹2.20]	78,976
13-Sep-2022	₹45.80	₹46.25	₹44.10	₹44.30	-1.88% [-₹0.85]	54,755
12-Sep-2022	₹43.00	₹46.50	₹42.40	₹45.15	5.99% [₹2.55]	1,78,997
09-Sep-2022	₹43.60	₹43.60	₹41.55	₹42.60	1.55% [₹0.65]	46,319
08-Sep-2022	₹40.30	₹42.75	₹40.30	₹41.95	3.20% [₹1.30]	22,521
07-Sep-2022	₹42.45	₹42.45	₹38.80	₹40.65	-1.81% [-₹0.75]	17,475
06-Sep-2022	₹41.40	₹42.65	₹41.25	₹41.40	0.12% [₹0.05]	21,138
05-Sep-2022	₹42.55	₹43.00	₹40.50	₹41.35	-0.48% [-₹0.20]	45,135
02-Sep-2022	₹41.15	₹42.35	₹40.80	₹41.55	-0.36% [-₹0.15]	14,441
01-Sep-2022	₹41.90	₹42.60	₹41.55	₹41.70	-0.48% [-₹0.20]	15,033
30-Aug-2022	₹40.00	₹43.70	₹39.95	₹41.90	3.71% [₹1.50]	63,124
29-Aug-2022	₹41.95	₹41.95	₹40.05	₹40.40	-2.77% [-₹1.15]	25,216
26-Aug-2022	₹43.60	₹43.60	₹41.50	₹41.55	-1.66% [-₹0.70]	29,479
25-Aug-2022	₹43.50	₹43.50	₹41.70	₹42.25	-0.35% [-₹0.15]	16,128
24-Aug-2022	₹41.95	₹43.90	₹41.95	₹42.40	0.71% [₹0.30]	1,02,303
23-Aug-2022	₹43.30	₹43.45	₹41.20	₹42.10	1.20% [₹0.50]	24,744
22-Aug-2022	₹44.50	₹44.50	₹41.30	₹41.60	-4.81% [-₹2.10]	23,446
19-Aug-2022	₹41.15	₹44.85	₹41.15	₹43.70	4.55% [₹1.90]	1,18,715
18-Aug-2022	₹41.50	₹42.55	₹41.35	₹41.80	1.33% [₹0.55]	40,293
17-Aug-2022	₹41.40	₹42.95	₹40.70	₹41.25	-4.40% [-₹1.90]	1,17,248
16-Aug-2022	₹37.50	₹45.75	₹37.50	₹43.15	13.11% [₹5.00]	4,60,148
12-Aug-2022	₹37.05	₹40.45	₹36.65	₹38.15	0.93% [₹0.35]	33,045
11-Aug-2022	₹39.90	₹39.90	₹37.70	₹37.80	-2.58% [-₹1.00]	13,885
10-Aug-2022	₹39.20	₹39.70	₹38.65	₹38.80	-0.26% [-₹0.10]	16,259
05-Aug-2022	₹37.60	₹38.95	₹37.60	₹38.45	2.12% [₹0.80]	30,188
04-Aug-2022	₹37.10	₹38.35	₹37.05	₹37.65	-0.13% [-₹0.05]	15,469
03-Aug-2022	₹37.30	₹38.75	₹37.30	₹37.70	-0.92% [-₹0.35]	8,209
02-Aug-2022	₹38.40	₹38.70	₹36.30	₹38.05	1.33% [₹0.50]	13,718
01-Aug-2022	₹38.60	₹38.60	₹36.95	₹37.55	-1.83% [-₹0.70]	12,680
29-Jul-2022	₹39.40	₹39.55	₹37.05	₹38.25	2.55% [₹0.95]	13,522
28-Jul-2022	₹37.90	₹38.50	₹36.85	₹37.30	0.67% [₹0.25]	12,962
27-Jul-2022	₹37.75	₹38.50	₹36.30	₹37.05	-1.33% [-₹0.50]	12,866
26-Jul-2022	₹38.20	₹39.55	₹35.25	₹37.55	-3.72% [-₹1.45]	27,732
25-Jul-2022	₹39.90	₹39.90	₹38.15	₹39.00	-0.64% [-₹0.25]	9,800
22-Jul-2022	₹39.10	₹39.95	₹38.65	₹39.25	0.38% [₹0.15]	8,693
21-Jul-2022	₹39.40	₹40.00	₹38.60	₹39.10	-1.14% [-₹0.45]	13,593
20-Jul-2022	₹39.00	₹40.90	₹38.45	₹39.55	1.54% [₹0.60]	29,913
19-Jul-2022	₹40.00	₹40.00	₹38.40	₹38.95	-1.02% [-₹0.40]	10,734
18-Jul-2022	₹39.40	₹42.00	₹38.35	₹39.35	2.08% [₹0.80]	51,337
15-Jul-2022	₹37.90	₹39.70	₹37.90	₹38.55	-0.26% [-₹0.10]	18,455
14-Jul-2022	₹39.85	₹39.85	₹37.80	₹38.65	0.00% [₹0.00]	13,826
13-Jul-2022	₹39.55	₹40.20	₹38.00	₹38.65	-0.77% [-₹0.30]	19,905
12-Jul-2022	₹39.80	₹41.10	₹35.30	₹38.95	0.39% [₹0.15]	44,375
11-Jul-2022	₹39.00	₹41.70	₹37.65	₹38.80	-1.77% [-₹0.70]	2,13,541
08-Jul-2022	₹33.50	₹39.50	₹32.85	₹39.50	19.88% [₹6.55]	2,19,884
07-Jul-2022	₹32.25	₹33.60	₹32.25	₹32.95	1.85% [₹0.60]	6,447
06-Jul-2022	₹33.20	₹33.60	₹32.05	₹32.35	-2.85% [-₹0.95]	6,141
05-Jul-2022	₹32.55	₹33.60	₹32.55	₹33.30	0.91% [₹0.30]	4,210
04-Jul-2022	₹32.05	₹33.70	₹32.05	₹33.00	2.01% [₹0.65]	4,669
01-Jul-2022	₹32.95	₹33.95	₹31.80	₹32.35	-1.82% [-₹0.60]	9,153
30-Jun-2022	₹33.60	₹33.60	₹32.30	₹32.95	-0.30% [-₹0.10]	2,107
29-Jun-2022	₹33.30	₹35.00	₹32.50	₹33.05	-0.15% [-₹0.05]	4,919
28-Jun-2022	₹33.00	₹33.45	₹32.05	₹33.10	-0.30% [-₹0.10]	8,864
27-Jun-2022	₹34.55	₹34.55	₹33.00	₹33.20	2.15% [₹0.70]	8,450
24-Jun-2022	₹33.00	₹33.00	₹31.05	₹32.50	3.34% [₹1.05]	12,341
22-Jun-2022	₹31.05	₹32.80	₹31.05	₹32.15	1.58% [₹0.50]	10,773
21-Jun-2022	₹32.65	₹32.75	₹30.95	₹31.65	2.26% [₹0.70]	9,599
20-Jun-2022	₹33.50	₹33.50	₹27.95	₹30.95	-7.47% [-₹2.50]	16,262
17-Jun-2022	₹35.50	₹35.60	₹32.70	₹33.45	-6.56% [-₹2.35]	16,571
16-Jun-2022	₹38.40	₹38.40	₹35.35	₹35.80	-3.63% [-₹1.35]	19,773
15-Jun-2022	₹38.60	₹38.60	₹36.70	₹37.15	-0.67% [-₹0.25]	3,808
14-Jun-2022	₹38.60	₹38.60	₹36.70	₹37.40	0.67% [₹0.25]	9,414
13-Jun-2022	₹39.00	₹39.00	₹36.60	₹37.15	-3.00% [-₹1.15]	4,700
10-Jun-2022	₹40.80	₹40.80	₹38.10	₹38.30	-2.67% [-₹1.05]	12,868
09-Jun-2022	₹39.40	₹40.00	₹38.25	₹39.35	-0.51% [-₹0.20]	10,603
08-Jun-2022	₹40.10	₹40.15	₹39.50	₹39.55	0.25% [₹0.10]	4,264
07-Jun-2022	₹40.25	₹40.40	₹39.05	₹39.45	-1.62% [-₹0.65]	19,236
06-Jun-2022	₹38.30	₹40.40	₹38.25	₹40.10	0.63% [₹0.25]	13,976
03-Jun-2022	₹39.60	₹40.45	₹39.55	₹39.85	0.25% [₹0.10]	23,438
02-Jun-2022	₹38.00	₹40.40	₹38.00	₹39.75	2.71% [₹1.05]	34,832
01-Jun-2022	₹39.30	₹39.85	₹38.40	₹38.70	-0.39% [-₹0.15]	10,683
31-May-2022	₹39.30	₹39.30	₹38.15	₹38.85	1.70% [₹0.65]	6,786
30-May-2022	₹38.00	₹39.60	₹37.90	₹38.20	-0.65% [-₹0.25]	25,011
27-May-2022	₹37.15	₹39.45	₹37.00	₹38.45	1.45% [₹0.55]	13,356
26-May-2022	₹39.10	₹39.10	₹36.30	₹37.90	1.74% [₹0.65]	10,267
25-May-2022	₹39.20	₹39.20	₹36.65	₹37.25	-2.99% [-₹1.15]	8,806
24-May-2022	₹38.20	₹39.80	₹38.05	₹38.40	-1.16% [-₹0.45]	4,468
23-May-2022	₹38.90	₹40.05	₹38.50	₹38.85	-2.02% [-₹0.80]	18,344
20-May-2022	₹38.10	₹39.95	₹37.65	₹39.65	5.73% [₹2.15]	17,135
19-May-2022	₹38.10	₹38.95	₹36.55	₹37.50	-3.35% [-₹1.30]	15,935
18-May-2022	₹39.75	₹39.90	₹38.35	₹38.80	-0.51% [-₹0.20]	14,253
17-May-2022	₹39.40	₹39.80	₹37.80	₹39.00	0.52% [₹0.20]	24,982
16-May-2022	₹39.00	₹39.00	₹37.90	₹38.80	5.15% [₹1.90]	10,817
13-May-2022	₹36.35	₹38.80	₹36.00	₹36.90	1.65% [₹0.60]	22,888
12-May-2022	₹37.50	₹37.90	₹35.35	₹36.30	-5.10% [-₹1.95]	27,495
11-May-2022	₹38.00	₹40.50	₹35.25	₹38.25	-1.67% [-₹0.65]	46,196
10-May-2022	₹41.25	₹41.25	₹38.45	₹38.90	-2.26% [-₹0.90]	32,203
09-May-2022	₹42.40	₹42.40	₹39.25	₹39.80	-4.44% [-₹1.85]	38,691
06-May-2022	₹42.00	₹42.00	₹40.55	₹41.65	-2.46% [-₹1.05]	16,409
05-May-2022	₹43.25	₹45.30	₹41.50	₹42.70	-2.18% [-₹0.95]	17,574
04-May-2022	₹44.30	₹45.45	₹43.00	₹43.65	-1.47% [-₹0.65]	19,908
02-May-2022	₹44.00	₹45.75	₹44.00	₹44.30	-0.56% [-₹0.25]	11,359
29-Apr-2022	₹44.05	₹45.90	₹44.05	₹44.55	0.56% [₹0.25]	39,864
28-Apr-2022	₹44.80	₹45.90	₹44.10	₹44.30	-1.12% [-₹0.50]	19,544
27-Apr-2022	₹46.00	₹46.70	₹44.55	₹44.80	-4.07% [-₹1.90]	23,076
26-Apr-2022	₹46.40	₹48.75	₹44.45	₹46.70	5.18% [₹2.30]	1,28,921
25-Apr-2022	₹47.00	₹47.00	₹44.05	₹44.40	-3.79% [-₹1.75]	31,691
22-Apr-2022	₹42.00	₹47.20	₹42.00	₹46.15	6.58% [₹2.85]	82,500
21-Apr-2022	₹43.05	₹43.75	₹43.00	₹43.30	1.41% [₹0.60]	15,235
20-Apr-2022	₹42.50	₹43.80	₹41.55	₹42.70	0.95% [₹0.40]	38,141
19-Apr-2022	₹44.00	₹44.00	₹41.70	₹42.30	-0.47% [-₹0.20]	19,323
18-Apr-2022	₹45.35	₹45.35	₹42.00	₹42.50	-2.07% [-₹0.90]	22,210
13-Apr-2022	₹44.45	₹44.50	₹42.20	₹43.40	-2.36% [-₹1.05]	21,598
12-Apr-2022	₹45.50	₹45.50	₹43.80	₹44.45	-1.77% [-₹0.80]	22,156
11-Apr-2022	₹44.00	₹46.50	₹42.70	₹45.25	3.78% [₹1.65]	48,322
08-Apr-2022	₹43.70	₹43.90	₹43.30	₹43.60	-0.11% [-₹0.05]	13,823
07-Apr-2022	₹44.90	₹44.90	₹43.15	₹43.65	0.69% [₹0.30]	31,118
06-Apr-2022	₹43.50	₹43.95	₹42.20	₹43.35	0.12% [₹0.05]	29,615
05-Apr-2022	₹43.15	₹43.80	₹41.80	₹43.30	3.71% [₹1.55]	45,442
04-Apr-2022	₹41.45	₹42.20	₹39.65	₹41.75	3.86% [₹1.55]	40,440
01-Apr-2022	₹39.35	₹40.20	₹37.70	₹40.20	4.96% [₹1.90]	58,133
31-Mar-2022	₹38.65	₹39.70	₹37.20	₹38.30	-0.91% [-₹0.35]	1,22,358
30-Mar-2022	₹39.90	₹40.65	₹38.10	₹38.65	-2.52% [-₹1.00]	66,093
29-Mar-2022	₹42.40	₹42.45	₹39.55	₹39.65	-4.69% [-₹1.95]	79,635
28-Mar-2022	₹42.85	₹42.85	₹40.50	₹41.60	0.73% [₹0.30]	1,02,370
25-Mar-2022	₹41.65	₹42.30	₹41.05	₹41.30	-1.31% [-₹0.55]	43,838
24-Mar-2022	₹43.20	₹43.20	₹41.55	₹41.85	-1.06% [-₹0.45]	42,818
23-Mar-2022	₹43.40	₹43.40	₹42.00	₹42.30	-1.05% [-₹0.45]	19,329
22-Mar-2022	₹43.00	₹43.05	₹42.30	₹42.75	-0.58% [-₹0.25]	14,086
21-Mar-2022	₹42.50	₹43.50	₹41.75	₹43.00	0.82% [₹0.35]	37,223
17-Mar-2022	₹43.50	₹44.35	₹42.00	₹42.65	-0.12% [-₹0.05]	57,341
16-Mar-2022	₹42.95	₹42.95	₹42.45	₹42.70	1.79% [₹0.75]	50,478
15-Mar-2022	₹42.00	₹43.90	₹41.85	₹41.95	-0.71% [-₹0.30]	79,517
14-Mar-2022	₹43.75	₹43.75	₹41.35	₹42.25	-2.09% [-₹0.90]	49,323
11-Mar-2022	₹42.70	₹44.75	₹42.70	₹43.15	-1.82% [-₹0.80]	27,841
10-Mar-2022	₹44.95	₹45.55	₹42.80	₹43.95	1.27% [₹0.55]	52,903
09-Mar-2022	₹42.50	₹43.40	₹42.15	₹43.40	4.96% [₹2.05]	23,861
08-Mar-2022	₹40.35	₹42.30	₹40.35	₹41.35	-0.24% [-₹0.10]	22,105
04-Mar-2022	₹43.95	₹44.00	₹42.55	₹43.40	-1.03% [-₹0.45]	13,098
03-Mar-2022	₹44.75	₹44.75	₹42.15	₹43.85	1.39% [₹0.60]	24,850
02-Mar-2022	₹44.00	₹44.00	₹42.30	₹43.25	-0.12% [-₹0.05]	16,954
28-Feb-2022	₹44.00	₹44.40	₹42.45	₹43.30	-0.46% [-₹0.20]	23,609
25-Feb-2022	₹42.50	₹44.45	₹42.50	₹43.50	0.46% [₹0.20]	40,668
24-Feb-2022	₹43.40	₹44.50	₹43.30	₹43.30	-4.94% [-₹2.25]	29,657
23-Feb-2022	₹43.70	₹45.55	₹43.45	₹45.55	4.95% [₹2.15]	49,517
22-Feb-2022	₹45.00	₹45.00	₹43.40	₹43.40	-4.93% [-₹2.25]	26,557
21-Feb-2022	₹47.40	₹47.50	₹45.35	₹45.65	-3.89% [-₹1.85]	30,961
18-Feb-2022	₹48.10	₹49.35	₹47.25	₹47.50	-1.45% [-₹0.70]	26,369
17-Feb-2022	₹50.20	₹50.90	₹47.65	₹48.20	-3.50% [-₹1.75]	31,075
16-Feb-2022	₹48.75	₹51.90	₹48.70	₹49.95	0.71% [₹0.35]	50,379
15-Feb-2022	₹48.95	₹50.55	₹46.90	₹49.60	0.81% [₹0.40]	82,625
14-Feb-2022	₹49.00	₹52.70	₹48.95	₹49.20	-4.47% [-₹2.30]	62,531
11-Feb-2022	₹53.30	₹53.40	₹50.65	₹51.50	-2.09% [-₹1.10]	42,651
10-Feb-2022	₹51.95	₹53.55	₹51.05	₹52.60	2.53% [₹1.30]	47,609
09-Feb-2022	₹52.60	₹54.60	₹51.10	₹51.30	-4.56% [-₹2.45]	1,00,382
08-Feb-2022	₹56.25	₹57.40	₹53.75	₹53.75	-4.95% [-₹2.80]	89,829
07-Feb-2022	₹59.00	₹59.50	₹56.00	₹56.55	-3.99% [-₹2.35]	89,877
04-Feb-2022	₹56.80	₹58.95	₹55.05	₹58.90	4.90% [₹2.75]	1,02,400
03-Feb-2022	₹56.50	₹58.50	₹55.80	₹56.15	-1.40% [-₹0.80]	1,00,161
02-Feb-2022	₹55.40	₹60.05	₹55.40	₹56.95	-0.52% [-₹0.30]	1,77,865
01-Feb-2022	₹57.40	₹59.70	₹56.95	₹57.25	-4.42% [-₹2.65]	99,765
31-Jan-2022	₹62.50	₹63.05	₹59.90	₹59.90	-5.00% [-₹3.15]	90,430
28-Jan-2022	₹66.75	₹69.45	₹63.05	₹63.05	-4.97% [-₹3.30]	2,44,341
27-Jan-2022	₹59.00	₹66.35	₹58.00	₹66.35	9.94% [₹6.00]	8,12,469
25-Jan-2022	₹54.55	₹60.35	₹52.05	₹60.35	9.93% [₹5.45]	2,64,303
24-Jan-2022	₹60.90	₹61.00	₹53.15	₹54.90	-7.03% [-₹4.15]	2,86,876
21-Jan-2022	₹57.70	₹60.85	₹56.00	₹59.05	6.68% [₹3.70]	9,67,726
20-Jan-2022	₹50.75	₹55.35	₹50.35	₹55.35	9.93% [₹5.00]	1,50,941
19-Jan-2022	₹52.15	₹55.50	₹50.00	₹50.35	-5.09% [-₹2.70]	79,851
18-Jan-2022	₹53.70	₹56.90	₹52.50	₹53.05	0.38% [₹0.20]	2,90,875
17-Jan-2022	₹53.00	₹53.45	₹47.55	₹52.85	7.64% [₹3.75]	4,89,296
14-Jan-2022	₹45.50	₹49.10	₹44.65	₹49.10	9.97% [₹4.45]	1,97,255
13-Jan-2022	₹44.95	₹44.95	₹43.65	₹44.65	0.79% [₹0.35]	24,904
12-Jan-2022	₹46.35	₹46.35	₹44.00	₹44.30	-2.53% [-₹1.15]	90,534
11-Jan-2022	₹45.45	₹46.50	₹44.30	₹45.45	2.13% [₹0.95]	1,15,869
10-Jan-2022	₹45.85	₹46.00	₹43.95	₹44.50	-1.55% [-₹0.70]	59,620
07-Jan-2022	₹45.00	₹46.45	₹44.35	₹45.20	1.01% [₹0.45]	78,354
06-Jan-2022	₹45.20	₹45.70	₹43.70	₹44.75	-2.19% [-₹1.00]	61,995
05-Jan-2022	₹44.55	₹47.20	₹44.10	₹45.75	2.69% [₹1.20]	1,61,042
04-Jan-2022	₹45.75	₹45.75	₹44.05	₹44.55	-1.22% [-₹0.55]	28,078
03-Jan-2022	₹45.95	₹46.00	₹44.20	₹45.10	0.00% [₹0.00]	57,469
31-Dec-2021	₹45.75	₹46.60	₹44.75	₹45.10	-0.22% [-₹0.10]	70,039
30-Dec-2021	₹43.35	₹46.75	₹42.85	₹45.20	4.27% [₹1.85]	1,66,853
29-Dec-2021	₹43.50	₹43.95	₹42.55	₹43.35	1.64% [₹0.70]	12,680
28-Dec-2021	₹43.80	₹43.80	₹42.25	₹42.65	0.24% [₹0.10]	19,788
27-Dec-2021	₹44.10	₹44.40	₹42.30	₹42.55	-1.50% [-₹0.65]	37,223
24-Dec-2021	₹45.20	₹45.40	₹42.05	₹43.20	-2.37% [-₹1.05]	21,540
23-Dec-2021	₹45.90	₹46.20	₹44.00	₹44.25	-0.78% [-₹0.35]	36,891
22-Dec-2021	₹44.65	₹45.70	₹43.10	₹44.60	2.18% [₹0.95]	74,662
21-Dec-2021	₹41.70	₹44.40	₹41.65	₹43.65	4.18% [₹1.75]	25,906
20-Dec-2021	₹46.50	₹46.50	₹41.00	₹41.90	-8.01% [-₹3.65]	1,00,827
17-Dec-2021	₹48.00	₹48.90	₹43.60	₹45.55	1.00% [₹0.45]	1,70,195
16-Dec-2021	₹40.75	₹45.10	₹40.25	₹45.10	10.00% [₹4.10]	1,28,360
15-Dec-2021	₹41.80	₹41.85	₹40.45	₹41.00	0.12% [₹0.05]	10,085
14-Dec-2021	₹42.20	₹42.75	₹40.40	₹40.95	-2.50% [-₹1.05]	46,753
13-Dec-2021	₹42.90	₹42.90	₹41.65	₹42.00	0.96% [₹0.40]	12,670
10-Dec-2021	₹43.00	₹43.00	₹40.80	₹41.60	0.00% [₹0.00]	25,363
09-Dec-2021	₹40.50	₹42.70	₹40.05	₹41.60	4.92% [₹1.95]	42,240
08-Dec-2021	₹39.00	₹40.00	₹38.25	₹39.65	2.72% [₹1.05]	19,453
07-Dec-2021	₹38.25	₹38.90	₹36.80	₹38.60	5.32% [₹1.95]	25,549
06-Dec-2021	₹37.65	₹39.40	₹36.10	₹36.65	-2.66% [-₹1.00]	42,514
03-Dec-2021	₹37.45	₹38.50	₹36.50	₹37.65	0.53% [₹0.20]	17,027
02-Dec-2021	₹36.75	₹38.20	₹36.50	₹37.45	0.94% [₹0.35]	35,895
01-Dec-2021	₹38.90	₹38.90	₹36.75	₹37.10	-0.27% [-₹0.10]	14,799