Shrenik Limited [SHRENIK]

31-Mar-2023

Open : ₹0.95

High : ₹1.00

Low : ₹0.90

Close : ₹0.90
0.00% [₹0.00]

Moving Average

Name	Value	Action
Simple Moving Average (9)	0.99	Sell
Simple Moving Average (21)	1.07	Sell
Simple Moving Average (25)	1.08	Sell
Simple Moving Average (50)	1.23	Sell
Simple Moving Average (100)	1.50	Sell
Simple Moving Average (200)	1.75	Sell

Name	Value	Action
Exponential Moving Average (9)	0.98	Sell
Exponential Moving Average (21)	1.06	Sell
Exponential Moving Average (25)	1.08	Sell
Exponential Moving Average (50)	1.22	Sell
Exponential Moving Average (100)	1.43	Sell
Exponential Moving Average (200)	1.74	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	0.96	-	-
R3	1.07	1.03	0.93	1.05	-
R2	1.03	1.00	0.92	1.02	-
R1	0.97	0.97	0.91	0.95	0.95
P	0.93	0.93	0.93	0.93	0.92
S1	0.87	0.90	0.89	0.85	0.85
S2	0.83	0.87	0.88	1.02	-
S3	0.77	0.83	0.87	0.75	-
S4	-	-	0.84	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.
Tweezer Bottom. :

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹0.95	₹1.00	₹0.90	₹0.90	0.00% [₹0.00]	18,59,423
29-Mar-2023	₹0.95	₹1.00	₹0.90	₹0.90	-5.26% [-₹0.05]	23,58,449
28-Mar-2023	₹0.95	₹1.00	₹0.90	₹0.95	0.00% [₹0.00]	9,05,443
27-Mar-2023	₹1.05	₹1.05	₹0.95	₹0.95	-5.00% [-₹0.05]	14,88,336
24-Mar-2023	₹1.05	₹1.05	₹1.00	₹1.00	-4.76% [-₹0.05]	8,53,678
23-Mar-2023	₹1.05	₹1.10	₹1.00	₹1.05	0.00% [₹0.00]	18,01,959
22-Mar-2023	₹1.05	₹1.10	₹1.05	₹1.05	0.00% [₹0.00]	4,36,026
21-Mar-2023	₹1.15	₹1.15	₹1.00	₹1.05	-4.55% [-₹0.05]	32,00,735
20-Mar-2023	₹1.10	₹1.20	₹1.10	₹1.10	0.00% [₹0.00]	19,98,377
17-Mar-2023	₹1.10	₹1.20	₹1.05	₹1.10	0.00% [₹0.00]	17,55,141
16-Mar-2023	₹1.10	₹1.10	₹1.05	₹1.10	0.00% [₹0.00]	4,84,464
15-Mar-2023	₹1.10	₹1.15	₹1.05	₹1.10	0.00% [₹0.00]	9,78,410
14-Mar-2023	₹1.10	₹1.15	₹1.05	₹1.10	0.00% [₹0.00]	11,54,457
13-Mar-2023	₹1.15	₹1.20	₹1.10	₹1.10	-4.35% [-₹0.05]	12,06,773
10-Mar-2023	₹1.15	₹1.20	₹1.10	₹1.15	0.00% [₹0.00]	7,65,383
09-Mar-2023	₹1.20	₹1.20	₹1.15	₹1.15	-4.17% [-₹0.05]	10,83,378
08-Mar-2023	₹1.15	₹1.20	₹1.10	₹1.20	4.35% [₹0.05]	6,54,106
06-Mar-2023	₹1.20	₹1.20	₹1.10	₹1.15	0.00% [₹0.00]	31,25,479
03-Mar-2023	₹1.20	₹1.20	₹1.15	₹1.15	0.00% [₹0.00]	14,51,530
02-Mar-2023	₹1.15	₹1.25	₹1.10	₹1.15	0.00% [₹0.00]	16,44,003
01-Mar-2023	₹1.10	₹1.25	₹1.10	₹1.15	4.55% [₹0.05]	27,73,077
28-Feb-2023	₹1.15	₹1.15	₹1.10	₹1.10	-4.35% [-₹0.05]	9,42,204
27-Feb-2023	₹1.20	₹1.20	₹1.10	₹1.15	-4.17% [-₹0.05]	15,07,376
24-Feb-2023	₹1.10	₹1.25	₹1.05	₹1.20	9.09% [₹0.10]	29,09,957
23-Feb-2023	₹1.10	₹1.15	₹1.05	₹1.10	0.00% [₹0.00]	19,37,173
22-Feb-2023	₹1.15	₹1.15	₹1.10	₹1.10	-4.35% [-₹0.05]	10,42,791
21-Feb-2023	₹1.20	₹1.20	₹1.10	₹1.15	-4.17% [-₹0.05]	21,00,304
20-Feb-2023	₹1.20	₹1.20	₹1.10	₹1.20	0.00% [₹0.00]	19,40,859
17-Feb-2023	₹1.25	₹1.25	₹1.20	₹1.20	-4.00% [-₹0.05]	6,07,646
16-Feb-2023	₹1.20	₹1.25	₹1.20	₹1.25	0.00% [₹0.00]	11,36,264
15-Feb-2023	₹1.25	₹1.25	₹1.20	₹1.25	0.00% [₹0.00]	9,77,630
14-Feb-2023	₹1.25	₹1.30	₹1.20	₹1.25	0.00% [₹0.00]	9,61,566
13-Feb-2023	₹1.30	₹1.30	₹1.20	₹1.25	-3.85% [-₹0.05]	20,32,081
10-Feb-2023	₹1.30	₹1.30	₹1.25	₹1.30	4.00% [₹0.05]	8,28,262
09-Feb-2023	₹1.30	₹1.35	₹1.25	₹1.25	-3.85% [-₹0.05]	11,01,572
08-Feb-2023	₹1.30	₹1.35	₹1.25	₹1.30	0.00% [₹0.00]	11,51,255
07-Feb-2023	₹1.40	₹1.45	₹1.30	₹1.30	-7.14% [-₹0.10]	24,87,620
06-Feb-2023	₹1.40	₹1.40	₹1.30	₹1.40	3.70% [₹0.05]	10,96,141
03-Feb-2023	₹1.35	₹1.40	₹1.25	₹1.35	0.00% [₹0.00]	29,81,742
02-Feb-2023	₹1.45	₹1.50	₹1.20	₹1.35	-10.00% [-₹0.15]	22,78,043
01-Feb-2023	₹1.50	₹1.55	₹1.45	₹1.50	3.45% [₹0.05]	11,08,848
31-Jan-2023	₹1.50	₹1.50	₹1.40	₹1.45	0.00% [₹0.00]	6,98,565
30-Jan-2023	₹1.50	₹1.50	₹1.40	₹1.45	-3.33% [-₹0.05]	4,78,742
27-Jan-2023	₹1.55	₹1.55	₹1.45	₹1.50	-3.23% [-₹0.05]	13,29,452
25-Jan-2023	₹1.50	₹1.55	₹1.50	₹1.55	0.00% [₹0.00]	4,89,415
24-Jan-2023	₹1.55	₹1.55	₹1.50	₹1.55	0.00% [₹0.00]	6,62,610
23-Jan-2023	₹1.60	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	28,94,968
20-Jan-2023	₹1.60	₹1.60	₹1.50	₹1.55	0.00% [₹0.00]	13,85,317
19-Jan-2023	₹1.60	₹1.70	₹1.55	₹1.55	-3.13% [-₹0.05]	39,90,336
18-Jan-2023	₹1.60	₹1.60	₹1.55	₹1.60	3.23% [₹0.05]	5,44,161
17-Jan-2023	₹1.65	₹1.65	₹1.55	₹1.55	-3.13% [-₹0.05]	6,19,106
16-Jan-2023	₹1.60	₹1.65	₹1.55	₹1.60	0.00% [₹0.00]	7,89,672
13-Jan-2023	₹1.60	₹1.65	₹1.55	₹1.60	0.00% [₹0.00]	12,40,415
12-Jan-2023	₹1.65	₹1.65	₹1.60	₹1.60	-3.03% [-₹0.05]	8,93,628
11-Jan-2023	₹1.70	₹1.70	₹1.60	₹1.65	-2.94% [-₹0.05]	6,76,945
10-Jan-2023	₹1.70	₹1.70	₹1.65	₹1.70	0.00% [₹0.00]	8,62,874
09-Jan-2023	₹1.70	₹1.70	₹1.65	₹1.70	3.03% [₹0.05]	8,52,391
06-Jan-2023	₹1.65	₹1.70	₹1.65	₹1.65	0.00% [₹0.00]	6,00,815
05-Jan-2023	₹1.65	₹1.70	₹1.65	₹1.65	3.12% [₹0.05]	11,49,259
04-Jan-2023	₹1.65	₹1.65	₹1.60	₹1.60	0.00% [₹0.00]	8,04,179
03-Jan-2023	₹1.65	₹1.65	₹1.60	₹1.60	0.00% [₹0.00]	8,78,088
02-Jan-2023	₹1.60	₹1.65	₹1.55	₹1.60	0.00% [₹0.00]	11,98,056
30-Dec-2022	₹1.60	₹1.65	₹1.60	₹1.60	0.00% [₹0.00]	19,17,781
29-Dec-2022	₹1.65	₹1.70	₹1.60	₹1.60	-3.03% [-₹0.05]	15,15,287
28-Dec-2022	₹1.65	₹1.70	₹1.65	₹1.65	0.00% [₹0.00]	10,64,542
27-Dec-2022	₹1.70	₹1.70	₹1.60	₹1.65	0.00% [₹0.00]	8,02,295
26-Dec-2022	₹1.50	₹1.70	₹1.50	₹1.65	10.00% [₹0.15]	30,59,733
23-Dec-2022	₹1.70	₹1.70	₹1.50	₹1.50	-11.76% [-₹0.20]	36,67,765
22-Dec-2022	₹1.75	₹1.80	₹1.65	₹1.70	-2.86% [-₹0.05]	24,72,163
21-Dec-2022	₹1.80	₹1.85	₹1.75	₹1.75	-2.78% [-₹0.05]	13,26,048
20-Dec-2022	₹1.80	₹1.85	₹1.80	₹1.80	0.00% [₹0.00]	4,90,440
19-Dec-2022	₹1.85	₹1.85	₹1.75	₹1.80	0.00% [₹0.00]	16,63,959
16-Dec-2022	₹1.85	₹1.85	₹1.80	₹1.80	-2.70% [-₹0.05]	6,15,370
15-Dec-2022	₹1.85	₹1.85	₹1.80	₹1.85	0.00% [₹0.00]	5,50,299
14-Dec-2022	₹1.85	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	8,30,988
13-Dec-2022	₹1.85	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	9,87,568
12-Dec-2022	₹1.85	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	8,41,594
09-Dec-2022	₹1.90	₹1.90	₹1.80	₹1.85	-2.63% [-₹0.05]	10,22,807
08-Dec-2022	₹1.85	₹1.90	₹1.85	₹1.90	2.70% [₹0.05]	8,41,370
07-Dec-2022	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	5,30,904
06-Dec-2022	₹1.90	₹1.90	₹1.85	₹1.85	-2.63% [-₹0.05]	4,90,244
05-Dec-2022	₹1.85	₹1.90	₹1.85	₹1.90	2.70% [₹0.05]	9,63,441
02-Dec-2022	₹1.90	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	8,65,004
01-Dec-2022	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	3,74,220
30-Nov-2022	₹1.90	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	9,27,075
29-Nov-2022	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	8,55,122
28-Nov-2022	₹1.90	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	9,30,015
25-Nov-2022	₹1.85	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	7,03,923
24-Nov-2022	₹1.80	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	6,64,488
23-Nov-2022	₹1.90	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	6,34,322
22-Nov-2022	₹1.90	₹1.90	₹1.85	₹1.85	-2.63% [-₹0.05]	6,79,128
21-Nov-2022	₹1.95	₹1.95	₹1.85	₹1.90	0.00% [₹0.00]	11,13,559
18-Nov-2022	₹1.95	₹2.00	₹1.90	₹1.90	-2.56% [-₹0.05]	12,39,747
17-Nov-2022	₹2.05	₹2.05	₹1.90	₹1.95	-2.50% [-₹0.05]	11,28,383
14-Nov-2022	₹1.85	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	10,48,886
11-Nov-2022	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	8,59,702
10-Nov-2022	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	6,35,961
09-Nov-2022	₹1.90	₹1.90	₹1.85	₹1.85	-2.63% [-₹0.05]	18,48,267
07-Nov-2022	₹1.85	₹1.90	₹1.85	₹1.90	2.70% [₹0.05]	12,31,639
04-Nov-2022	₹1.85	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	6,54,032
03-Nov-2022	₹1.90	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	8,99,414
31-Oct-2022	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	5,71,363
27-Oct-2022	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	7,85,302
25-Oct-2022	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	5,52,626
24-Oct-2022	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	3,81,789
20-Oct-2022	₹1.90	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	5,57,336
19-Oct-2022	₹1.85	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	14,69,548
18-Oct-2022	₹1.90	₹1.95	₹1.85	₹1.85	-2.63% [-₹0.05]	7,67,325
17-Oct-2022	₹1.95	₹1.95	₹1.75	₹1.90	0.00% [₹0.00]	14,32,070
14-Oct-2022	₹1.95	₹2.00	₹1.90	₹1.90	-2.56% [-₹0.05]	5,86,688
13-Oct-2022	₹2.00	₹2.00	₹1.90	₹1.95	0.00% [₹0.00]	11,06,168
12-Oct-2022	₹2.00	₹2.05	₹1.90	₹1.95	-2.50% [-₹0.05]	12,04,448
11-Oct-2022	₹2.10	₹2.10	₹1.95	₹2.00	0.00% [₹0.00]	12,60,147
10-Oct-2022	₹1.95	₹2.20	₹1.95	₹2.00	2.56% [₹0.05]	40,84,075
07-Oct-2022	₹2.00	₹2.00	₹1.90	₹1.95	0.00% [₹0.00]	7,12,871
06-Oct-2022	₹1.95	₹2.00	₹1.90	₹1.95	2.63% [₹0.05]	17,45,305
04-Oct-2022	₹1.85	₹1.95	₹1.85	₹1.90	2.70% [₹0.05]	8,06,125
03-Oct-2022	₹1.90	₹1.90	₹1.85	₹1.85	-2.63% [-₹0.05]	5,73,951
30-Sep-2022	₹1.90	₹1.95	₹1.85	₹1.90	0.00% [₹0.00]	6,06,609
29-Sep-2022	₹1.90	₹1.95	₹1.85	₹1.90	0.00% [₹0.00]	6,07,197
28-Sep-2022	₹1.90	₹1.95	₹1.85	₹1.90	-2.56% [-₹0.05]	8,24,607
26-Sep-2022	₹1.95	₹2.00	₹1.85	₹1.90	-2.56% [-₹0.05]	23,11,017
23-Sep-2022	₹2.00	₹2.00	₹1.95	₹1.95	-2.50% [-₹0.05]	10,63,402
22-Sep-2022	₹2.00	₹2.05	₹1.95	₹2.00	0.00% [₹0.00]	8,38,428
21-Sep-2022	₹2.00	₹2.05	₹2.00	₹2.00	0.00% [₹0.00]	10,37,931
20-Sep-2022	₹2.05	₹2.10	₹2.00	₹2.00	-2.44% [-₹0.05]	8,98,446
19-Sep-2022	₹2.05	₹2.10	₹2.00	₹2.05	-2.38% [-₹0.05]	8,86,594
16-Sep-2022	₹2.10	₹2.15	₹2.05	₹2.10	0.00% [₹0.00]	20,53,255
15-Sep-2022	₹2.10	₹2.15	₹2.05	₹2.10	0.00% [₹0.00]	12,54,716
14-Sep-2022	₹2.15	₹2.20	₹2.10	₹2.10	-4.55% [-₹0.10]	19,31,323
13-Sep-2022	₹2.20	₹2.30	₹2.15	₹2.20	0.00% [₹0.00]	34,21,765
12-Sep-2022	₹2.15	₹2.25	₹2.15	₹2.20	4.76% [₹0.10]	26,07,780
09-Sep-2022	₹2.30	₹2.35	₹2.10	₹2.10	-6.67% [-₹0.15]	37,22,693
08-Sep-2022	₹2.00	₹2.25	₹1.95	₹2.25	15.38% [₹0.30]	1,00,45,327
07-Sep-2022	₹1.95	₹2.00	₹1.95	₹1.95	0.00% [₹0.00]	17,46,049
06-Sep-2022	₹2.00	₹2.00	₹1.95	₹1.95	0.00% [₹0.00]	10,40,421
05-Sep-2022	₹1.95	₹2.00	₹1.95	₹1.95	0.00% [₹0.00]	15,59,531
02-Sep-2022	₹2.00	₹2.00	₹1.95	₹1.95	0.00% [₹0.00]	11,72,868
01-Sep-2022	₹1.95	₹2.00	₹1.95	₹1.95	-2.50% [-₹0.05]	11,56,049
30-Aug-2022	₹1.95	₹2.05	₹1.90	₹2.00	2.56% [₹0.05]	29,59,497
29-Aug-2022	₹1.95	₹1.95	₹1.90	₹1.95	0.00% [₹0.00]	12,90,146
26-Aug-2022	₹1.95	₹2.00	₹1.95	₹1.95	0.00% [₹0.00]	11,00,129
25-Aug-2022	₹1.95	₹2.10	₹1.95	₹1.95	-2.50% [-₹0.05]	24,12,171
24-Aug-2022	₹1.95	₹2.00	₹1.90	₹2.00	2.56% [₹0.05]	11,61,350
23-Aug-2022	₹1.95	₹2.00	₹1.90	₹1.95	0.00% [₹0.00]	8,27,598
22-Aug-2022	₹1.95	₹2.00	₹1.90	₹1.95	0.00% [₹0.00]	13,51,434
19-Aug-2022	₹1.95	₹2.00	₹1.90	₹1.95	-2.50% [-₹0.05]	19,32,127
18-Aug-2022	₹2.00	₹2.00	₹1.95	₹2.00	0.00% [₹0.00]	6,43,258
17-Aug-2022	₹2.00	₹2.00	₹1.95	₹2.00	0.00% [₹0.00]	11,12,036
16-Aug-2022	₹2.00	₹2.10	₹1.95	₹2.00	0.00% [₹0.00]	30,28,052
12-Aug-2022	₹1.95	₹2.00	₹1.90	₹2.00	2.56% [₹0.05]	8,95,856
11-Aug-2022	₹2.00	₹2.00	₹1.90	₹1.95	0.00% [₹0.00]	8,80,129
10-Aug-2022	₹1.95	₹2.00	₹1.90	₹1.95	0.00% [₹0.00]	13,93,897
05-Aug-2022	₹1.95	₹2.00	₹1.95	₹1.95	0.00% [₹0.00]	10,76,945
04-Aug-2022	₹2.00	₹2.00	₹1.95	₹1.95	-2.50% [-₹0.05]	14,42,448
03-Aug-2022	₹2.05	₹2.05	₹1.95	₹2.00	-2.44% [-₹0.05]	10,51,699
02-Aug-2022	₹2.00	₹2.05	₹1.95	₹2.05	2.50% [₹0.05]	12,45,684
01-Aug-2022	₹2.00	₹2.05	₹1.95	₹2.00	0.00% [₹0.00]	13,58,159
29-Jul-2022	₹1.95	₹2.00	₹1.90	₹2.00	2.56% [₹0.05]	15,85,774
28-Jul-2022	₹1.95	₹2.00	₹1.90	₹1.95	0.00% [₹0.00]	14,96,394
27-Jul-2022	₹1.95	₹2.00	₹1.95	₹1.95	0.00% [₹0.00]	7,09,387
26-Jul-2022	₹2.00	₹2.05	₹1.95	₹1.95	-2.50% [-₹0.05]	7,64,362
25-Jul-2022	₹2.05	₹2.05	₹1.95	₹2.00	-2.44% [-₹0.05]	23,39,703
22-Jul-2022	₹2.05	₹2.05	₹2.00	₹2.05	2.50% [₹0.05]	14,00,617
21-Jul-2022	₹2.05	₹2.05	₹2.00	₹2.00	-2.44% [-₹0.05]	17,84,686
20-Jul-2022	₹2.05	₹2.15	₹2.00	₹2.05	2.50% [₹0.05]	21,26,457
19-Jul-2022	₹2.10	₹2.10	₹1.95	₹2.00	-4.76% [-₹0.10]	22,33,029
18-Jul-2022	₹2.10	₹2.15	₹1.90	₹2.10	2.44% [₹0.05]	23,90,852
15-Jul-2022	₹2.10	₹2.15	₹2.05	₹2.05	-2.38% [-₹0.05]	5,97,328
14-Jul-2022	₹2.10	₹2.15	₹2.05	₹2.10	0.00% [₹0.00]	7,36,961
13-Jul-2022	₹2.20	₹2.25	₹2.05	₹2.10	-4.55% [-₹0.10]	24,62,602
12-Jul-2022	₹2.40	₹2.40	₹2.20	₹2.20	-6.38% [-₹0.15]	22,38,844
11-Jul-2022	₹2.30	₹2.50	₹2.30	₹2.35	4.44% [₹0.10]	35,93,564
08-Jul-2022	₹2.35	₹2.40	₹2.15	₹2.25	0.00% [₹0.00]	26,47,763
07-Jul-2022	₹2.00	₹2.30	₹1.95	₹2.25	15.38% [₹0.30]	41,34,944
06-Jul-2022	₹2.00	₹2.00	₹1.95	₹1.95	0.00% [₹0.00]	7,20,013
05-Jul-2022	₹2.00	₹2.00	₹1.95	₹1.95	0.00% [₹0.00]	6,01,752
04-Jul-2022	₹1.95	₹2.05	₹1.90	₹1.95	2.63% [₹0.05]	16,25,109
01-Jul-2022	₹2.00	₹2.00	₹1.85	₹1.90	-2.56% [-₹0.05]	9,97,278
30-Jun-2022	₹1.95	₹2.10	₹1.95	₹1.95	0.00% [₹0.00]	17,76,880
29-Jun-2022	₹1.85	₹2.15	₹1.80	₹1.95	2.63% [₹0.05]	25,35,741
28-Jun-2022	₹1.90	₹1.90	₹1.80	₹1.90	0.00% [₹0.00]	9,30,801
27-Jun-2022	₹1.90	₹2.00	₹1.85	₹1.90	0.00% [₹0.00]	18,83,534
24-Jun-2022	₹1.95	₹1.95	₹1.85	₹1.90	0.00% [₹0.00]	6,42,372
22-Jun-2022	₹1.90	₹1.90	₹1.80	₹1.90	0.00% [₹0.00]	10,93,005
21-Jun-2022	₹1.80	₹1.90	₹1.70	₹1.90	5.56% [₹0.10]	12,41,710
20-Jun-2022	₹1.95	₹2.05	₹1.75	₹1.80	-7.69% [-₹0.15]	17,74,650
17-Jun-2022	₹2.05	₹2.10	₹1.90	₹1.95	-4.88% [-₹0.10]	13,53,452
16-Jun-2022	₹2.10	₹2.20	₹2.00	₹2.05	-2.38% [-₹0.05]	19,81,068
15-Jun-2022	₹2.15	₹2.20	₹2.10	₹2.10	0.00% [₹0.00]	7,12,063
14-Jun-2022	₹2.10	₹2.25	₹2.10	₹2.10	0.00% [₹0.00]	10,18,241
13-Jun-2022	₹2.15	₹2.20	₹2.05	₹2.10	-4.55% [-₹0.10]	13,07,655
10-Jun-2022	₹2.20	₹2.25	₹2.15	₹2.20	0.00% [₹0.00]	9,40,093
09-Jun-2022	₹2.20	₹2.25	₹2.15	₹2.20	0.00% [₹0.00]	7,60,676
08-Jun-2022	₹2.20	₹2.25	₹2.20	₹2.20	-2.22% [-₹0.05]	8,66,256
07-Jun-2022	₹2.30	₹2.30	₹2.15	₹2.25	0.00% [₹0.00]	13,13,865
06-Jun-2022	₹2.35	₹2.35	₹2.20	₹2.25	-2.17% [-₹0.05]	8,14,078
03-Jun-2022	₹2.35	₹2.40	₹2.30	₹2.30	-2.13% [-₹0.05]	10,98,770
02-Jun-2022	₹2.35	₹2.35	₹2.30	₹2.35	2.17% [₹0.05]	8,91,951
01-Jun-2022	₹2.30	₹2.40	₹2.25	₹2.30	0.00% [₹0.00]	16,63,898
31-May-2022	₹2.35	₹2.35	₹2.25	₹2.30	0.00% [₹0.00]	8,32,035
30-May-2022	₹2.30	₹2.35	₹2.25	₹2.30	2.22% [₹0.05]	11,46,875
27-May-2022	₹2.25	₹2.35	₹2.20	₹2.25	2.27% [₹0.05]	6,31,055
26-May-2022	₹2.30	₹2.35	₹2.20	₹2.20	-2.22% [-₹0.05]	11,36,612
25-May-2022	₹2.35	₹2.40	₹2.15	₹2.25	-4.26% [-₹0.10]	15,51,084
24-May-2022	₹2.30	₹2.40	₹2.25	₹2.35	2.17% [₹0.05]	7,15,337
23-May-2022	₹2.45	₹2.45	₹2.30	₹2.30	-4.17% [-₹0.10]	7,95,586
20-May-2022	₹2.40	₹2.45	₹2.35	₹2.40	2.13% [₹0.05]	6,93,715
19-May-2022	₹2.35	₹2.40	₹2.30	₹2.35	-2.08% [-₹0.05]	6,77,152
18-May-2022	₹2.50	₹2.55	₹2.40	₹2.40	-2.04% [-₹0.05]	12,14,773
17-May-2022	₹2.40	₹2.50	₹2.35	₹2.45	6.52% [₹0.15]	13,21,134
16-May-2022	₹2.40	₹2.45	₹2.25	₹2.30	-2.13% [-₹0.05]	12,77,515
13-May-2022	₹2.20	₹2.35	₹2.20	₹2.35	9.30% [₹0.20]	17,29,524
12-May-2022	₹2.25	₹2.35	₹2.15	₹2.15	-8.51% [-₹0.20]	19,74,533
11-May-2022	₹2.45	₹2.50	₹2.30	₹2.35	-4.08% [-₹0.10]	17,13,361
10-May-2022	₹2.45	₹2.60	₹2.40	₹2.45	0.00% [₹0.00]	20,27,619
09-May-2022	₹2.40	₹2.50	₹2.40	₹2.45	-2.00% [-₹0.05]	17,53,403
06-May-2022	₹2.50	₹2.55	₹2.40	₹2.50	-1.96% [-₹0.05]	17,71,274
05-May-2022	₹2.60	₹2.70	₹2.55	₹2.55	0.00% [₹0.00]	16,41,110
04-May-2022	₹2.55	₹2.65	₹2.50	₹2.55	2.00% [₹0.05]	28,44,332
02-May-2022	₹2.55	₹2.55	₹2.45	₹2.50	0.00% [₹0.00]	15,85,842
29-Apr-2022	₹2.55	₹2.70	₹2.40	₹2.50	0.00% [₹0.00]	39,17,255
28-Apr-2022	₹2.60	₹2.65	₹2.40	₹2.50	-1.96% [-₹0.05]	30,99,975
27-Apr-2022	₹2.55	₹2.60	₹2.50	₹2.55	-1.92% [-₹0.05]	14,40,535
26-Apr-2022	₹2.65	₹2.70	₹2.55	₹2.60	0.00% [₹0.00]	17,11,215
25-Apr-2022	₹2.60	₹2.65	₹2.55	₹2.60	-1.89% [-₹0.05]	21,50,951
22-Apr-2022	₹2.75	₹2.80	₹2.65	₹2.65	-3.64% [-₹0.10]	16,07,457
21-Apr-2022	₹2.70	₹2.85	₹2.70	₹2.75	1.85% [₹0.05]	23,77,177
20-Apr-2022	₹2.75	₹2.85	₹2.65	₹2.70	-1.82% [-₹0.05]	19,75,350
19-Apr-2022	₹2.65	₹2.90	₹2.60	₹2.75	3.77% [₹0.10]	42,31,636
18-Apr-2022	₹2.65	₹2.65	₹2.65	₹2.65	-8.62% [-₹0.25]	22,11,088
13-Apr-2022	₹2.90	₹3.00	₹2.85	₹2.90	0.00% [₹0.00]	21,45,180
12-Apr-2022	₹3.15	₹3.15	₹2.85	₹2.90	-7.94% [-₹0.25]	49,91,441
11-Apr-2022	₹3.35	₹3.35	₹3.05	₹3.15	3.28% [₹0.10]	77,30,922
08-Apr-2022	₹3.00	₹3.05	₹3.00	₹3.05	8.93% [₹0.25]	32,08,637
07-Apr-2022	₹2.55	₹2.80	₹2.50	₹2.80	9.80% [₹0.25]	48,49,437
06-Apr-2022	₹2.55	₹2.55	₹2.50	₹2.55	0.00% [₹0.00]	19,98,616
05-Apr-2022	₹2.50	₹2.55	₹2.45	₹2.55	2.00% [₹0.05]	17,56,318
04-Apr-2022	₹2.55	₹2.60	₹2.45	₹2.50	-1.96% [-₹0.05]	32,19,944
01-Apr-2022	₹2.45	₹2.55	₹2.40	₹2.55	4.08% [₹0.10]	19,38,118
31-Mar-2022	₹2.55	₹2.55	₹2.40	₹2.45	-2.00% [-₹0.05]	21,56,173
30-Mar-2022	₹2.45	₹2.55	₹2.45	₹2.50	2.04% [₹0.05]	17,85,222
29-Mar-2022	₹2.45	₹2.55	₹2.45	₹2.45	0.00% [₹0.00]	40,59,480
12-Jan-2022	₹4.60	₹4.60	₹4.20	₹4.20	-4.55% [-₹0.20]	5,73,24,025
11-Jan-2022	₹4.40	₹4.40	₹4.30	₹4.40	4.76% [₹0.20]	88,22,912
10-Jan-2022	₹4.10	₹4.20	₹3.80	₹4.20	5.00% [₹0.20]	3,31,80,104
07-Jan-2022	₹4.00	₹4.00	₹3.90	₹4.00	3.90% [₹0.15]	1,54,51,949
06-Jan-2022	₹3.55	₹3.85	₹3.55	₹3.85	4.05% [₹0.15]	8,01,30,369
05-Jan-2022	₹3.70	₹3.80	₹3.70	₹3.70	-3.90% [-₹0.15]	2,60,39,647
04-Jan-2022	₹4.05	₹4.25	₹3.85	₹3.85	-4.94% [-₹0.20]	7,02,09,006
03-Jan-2022	₹4.05	₹4.05	₹4.05	₹4.05	9.46% [₹0.35]	41,09,032
31-Dec-2021	₹3.70	₹3.70	₹3.70	₹3.70	8.82% [₹0.30]	40,60,219
30-Dec-2021	₹3.40	₹3.40	₹3.40	₹3.40	9.68% [₹0.30]	46,39,163
29-Dec-2021	₹2.95	₹3.10	₹2.80	₹3.10	19.23% [₹0.50]	2,95,60,030
28-Dec-2021	₹2.25	₹2.60	₹2.20	₹2.60	18.18% [₹0.40]	4,78,73,891
27-Dec-2021	₹2.10	₹2.25	₹2.05	₹2.20	7.32% [₹0.15]	1,33,17,220
24-Dec-2021	₹2.15	₹2.15	₹2.00	₹2.05	-2.38% [-₹0.05]	1,08,89,572
23-Dec-2021	₹2.10	₹2.15	₹2.05	₹2.10	2.44% [₹0.05]	91,27,150
22-Dec-2021	₹2.35	₹2.40	₹2.00	₹2.05	-6.82% [-₹0.15]	4,69,01,207
21-Dec-2021	₹2.00	₹2.20	₹2.00	₹2.20	10.00% [₹0.20]	61,43,810
20-Dec-2021	₹2.05	₹2.05	₹2.00	₹2.00	-9.09% [-₹0.20]	72,45,436
17-Dec-2021	₹2.40	₹2.40	₹2.20	₹2.20	-8.33% [-₹0.20]	1,24,48,699
16-Dec-2021	₹2.30	₹2.45	₹2.30	₹2.40	6.67% [₹0.15]	1,18,05,931
15-Dec-2021	₹2.65	₹2.65	₹2.10	₹2.25	-8.16% [-₹0.20]	3,33,11,366
14-Dec-2021	₹2.05	₹2.45	₹2.00	₹2.45	19.51% [₹0.40]	1,93,11,857
13-Dec-2021	₹1.90	₹2.05	₹1.85	₹2.05	7.89% [₹0.15]	1,00,38,846
10-Dec-2021	₹1.90	₹1.90	₹1.85	₹1.90	0.00% [₹0.00]	56,08,124
09-Dec-2021	₹1.85	₹1.90	₹1.85	₹1.90	2.70% [₹0.05]	24,21,066
08-Dec-2021	₹1.90	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	47,94,704
07-Dec-2021	₹1.85	₹1.90	₹1.85	₹1.85	0.00% [₹0.00]	21,51,935
06-Dec-2021	₹1.85	₹1.90	₹1.80	₹1.85	0.00% [₹0.00]	42,14,079
03-Dec-2021	₹1.85	₹1.85	₹1.80	₹1.85	0.00% [₹0.00]	25,51,572
02-Dec-2021	₹1.85	₹1.85	₹1.80	₹1.85	2.78% [₹0.05]	11,88,592
01-Dec-2021	₹1.85	₹1.85	₹1.80	₹1.80	0.00% [₹0.00]	17,01,281