Shanti Overseas (India) Limited [SHANTI]

31-Mar-2023

Open : ₹17.35

High : ₹18.80

Low : ₹17.30

Close : ₹18.55
18.15% [₹2.85]

Moving Average

Name	Value	Action
Simple Moving Average (9)	15.64	Buy
Simple Moving Average (21)	15.82	Buy
Simple Moving Average (25)	16.05	Buy
Simple Moving Average (50)	18.10	Buy
Simple Moving Average (100)	19.77	Sell
Simple Moving Average (200)	-

Name	Value	Action
Exponential Moving Average (9)	16.06	Buy
Exponential Moving Average (21)	16.27	Buy
Exponential Moving Average (25)	16.47	Buy
Exponential Moving Average (50)	17.68	Buy
Exponential Moving Average (100)	19.59	Sell
Exponential Moving Average (200)	-

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	19.38	-	-
R3	20.63	19.72	18.96	20.80	-
R2	19.72	19.14	18.82	19.80	-
R1	19.13	18.79	18.69	19.30	19.43
P	18.22	18.22	18.22	18.30	18.36
S1	17.63	17.64	18.41	17.80	17.93
S2	16.72	17.29	18.28	19.80	-
S3	16.13	16.72	18.14	16.30	-
S4	-	-	17.73	-	-

Chart Patterns

Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹17.35	₹18.80	₹17.30	₹18.55	18.15% [₹2.85]	7,89,036
29-Mar-2023	₹15.45	₹16.70	₹13.55	₹15.70	6.80% [₹1.00]	1,20,039
28-Mar-2023	₹16.40	₹16.40	₹14.55	₹14.70	-10.37% [-₹1.70]	29,792
27-Mar-2023	₹15.40	₹17.50	₹15.10	₹16.40	12.33% [₹1.80]	1,36,660
24-Mar-2023	₹15.00	₹15.40	₹14.30	₹14.60	-1.68% [-₹0.25]	61,859
23-Mar-2023	₹15.50	₹15.50	₹14.50	₹14.85	-3.26% [-₹0.50]	12,081
22-Mar-2023	₹15.35	₹15.95	₹14.65	₹15.35	-0.32% [-₹0.05]	3,641
21-Mar-2023	₹15.30	₹15.70	₹15.25	₹15.40	1.32% [₹0.20]	3,064
20-Mar-2023	₹15.70	₹15.75	₹15.10	₹15.20	-2.56% [-₹0.40]	7,156
17-Mar-2023	₹15.80	₹16.20	₹15.50	₹15.60	-1.27% [-₹0.20]	4,551
16-Mar-2023	₹16.20	₹16.25	₹15.15	₹15.80	0.32% [₹0.05]	8,413
15-Mar-2023	₹18.40	₹18.40	₹14.95	₹15.75	-0.63% [-₹0.10]	17,218
14-Mar-2023	₹15.40	₹16.20	₹15.20	₹15.85	0.96% [₹0.15]	5,668
13-Mar-2023	₹15.50	₹16.20	₹15.50	₹15.70	0.32% [₹0.05]	8,805
10-Mar-2023	₹16.35	₹16.70	₹15.50	₹15.65	-4.57% [-₹0.75]	9,938
09-Mar-2023	₹16.60	₹16.70	₹15.95	₹16.40	1.23% [₹0.20]	3,029
08-Mar-2023	₹16.15	₹16.40	₹15.75	₹16.20	0.31% [₹0.05]	2,932
06-Mar-2023	₹16.50	₹16.50	₹15.85	₹16.15	-1.22% [-₹0.20]	16,690
03-Mar-2023	₹16.65	₹16.65	₹15.50	₹16.35	2.51% [₹0.40]	25,405
02-Mar-2023	₹16.75	₹16.75	₹14.90	₹15.95	-0.31% [-₹0.05]	20,656
01-Mar-2023	₹17.00	₹17.15	₹15.80	₹16.00	-5.88% [-₹1.00]	34,812
28-Feb-2023	₹17.80	₹17.80	₹16.90	₹17.00	-1.16% [-₹0.20]	2,831
27-Feb-2023	₹17.00	₹18.45	₹17.00	₹17.20	-2.55% [-₹0.45]	13,755
24-Feb-2023	₹17.75	₹17.75	₹17.00	₹17.65	1.73% [₹0.30]	2,131
23-Feb-2023	₹18.40	₹18.40	₹15.80	₹17.35	-3.07% [-₹0.55]	49,086
22-Feb-2023	₹18.60	₹19.00	₹16.20	₹17.90	-6.28% [-₹1.20]	20,372
21-Feb-2023	₹19.90	₹19.90	₹18.15	₹19.10	0.00% [₹0.00]	2,101
20-Feb-2023	₹20.40	₹20.40	₹18.90	₹19.10	-2.05% [-₹0.40]	3,496
17-Feb-2023	₹20.70	₹20.70	₹19.30	₹19.50	-2.26% [-₹0.45]	1,901
16-Feb-2023	₹20.75	₹20.75	₹19.85	₹19.95	-3.86% [-₹0.80]	3,052
15-Feb-2023	₹20.10	₹20.90	₹19.10	₹20.75	3.75% [₹0.75]	8,442
14-Feb-2023	₹21.00	₹21.00	₹19.90	₹20.00	-1.48% [-₹0.30]	2,335
13-Feb-2023	₹21.80	₹21.80	₹19.65	₹20.30	0.25% [₹0.05]	6,084
10-Feb-2023	₹20.20	₹20.65	₹19.50	₹20.25	0.25% [₹0.05]	1,563
09-Feb-2023	₹19.95	₹20.75	₹19.60	₹20.20	3.59% [₹0.70]	3,985
08-Feb-2023	₹19.85	₹20.50	₹19.30	₹19.50	-1.76% [-₹0.35]	12,908
07-Feb-2023	₹20.65	₹21.00	₹19.25	₹19.85	-3.87% [-₹0.80]	9,135
06-Feb-2023	₹19.95	₹21.10	₹19.95	₹20.65	3.51% [₹0.70]	16,176
03-Feb-2023	₹19.75	₹20.95	₹18.95	₹19.95	0.00% [₹0.00]	8,200
02-Feb-2023	₹20.00	₹20.80	₹19.25	₹19.95	-2.44% [-₹0.50]	1,878
01-Feb-2023	₹20.20	₹20.95	₹20.15	₹20.45	1.49% [₹0.30]	1,758
31-Jan-2023	₹21.85	₹21.90	₹19.55	₹20.15	2.81% [₹0.55]	12,514
30-Jan-2023	₹20.30	₹20.45	₹19.55	₹19.60	-3.45% [-₹0.70]	9,184
27-Jan-2023	₹20.00	₹21.45	₹19.65	₹20.30	-3.10% [-₹0.65]	35,548
25-Jan-2023	₹20.20	₹21.75	₹20.10	₹20.95	0.96% [₹0.20]	7,310
24-Jan-2023	₹21.95	₹21.95	₹20.40	₹20.75	-2.35% [-₹0.50]	2,658
23-Jan-2023	₹20.30	₹21.85	₹20.30	₹21.25	0.95% [₹0.20]	4,451
20-Jan-2023	₹21.20	₹21.60	₹20.60	₹21.05	-0.24% [-₹0.05]	6,589
19-Jan-2023	₹21.20	₹21.20	₹20.15	₹21.10	0.48% [₹0.10]	1,991
18-Jan-2023	₹21.60	₹21.60	₹20.10	₹21.00	0.48% [₹0.10]	14,156
17-Jan-2023	₹21.50	₹21.50	₹20.50	₹20.90	-2.79% [-₹0.60]	4,482
16-Jan-2023	₹21.80	₹21.80	₹20.70	₹21.50	0.70% [₹0.15]	1,208
13-Jan-2023	₹21.00	₹21.35	₹20.90	₹21.35	0.95% [₹0.20]	612
12-Jan-2023	₹21.35	₹21.35	₹20.20	₹21.15	-0.47% [-₹0.10]	1,189
11-Jan-2023	₹21.10	₹21.60	₹20.70	₹21.25	-0.23% [-₹0.05]	4,653
10-Jan-2023	₹22.20	₹22.20	₹21.05	₹21.30	-1.16% [-₹0.25]	1,744
09-Jan-2023	₹22.00	₹22.50	₹20.60	₹21.55	0.00% [₹0.00]	8,014
06-Jan-2023	₹22.00	₹22.00	₹20.70	₹21.55	-1.37% [-₹0.30]	12,456
05-Jan-2023	₹21.85	₹23.00	₹21.55	₹21.85	2.34% [₹0.50]	35,506
04-Jan-2023	₹21.60	₹21.60	₹21.15	₹21.35	0.71% [₹0.15]	10,165
03-Jan-2023	₹22.00	₹22.00	₹21.05	₹21.20	-1.40% [-₹0.30]	34,706
02-Jan-2023	₹20.75	₹21.75	₹20.50	₹21.50	1.18% [₹0.25]	3,714
30-Dec-2022	₹21.40	₹22.50	₹20.70	₹21.25	1.43% [₹0.30]	21,719
29-Dec-2022	₹22.25	₹22.25	₹20.85	₹20.95	-1.41% [-₹0.30]	7,651
28-Dec-2022	₹24.30	₹24.30	₹20.70	₹21.25	-2.30% [-₹0.50]	74,354
27-Dec-2022	₹20.75	₹22.50	₹20.50	₹21.75	4.82% [₹1.00]	10,859
26-Dec-2022	₹19.40	₹21.90	₹19.40	₹20.75	1.97% [₹0.40]	18,178
23-Dec-2022	₹21.50	₹23.20	₹20.10	₹20.35	-5.35% [-₹1.15]	15,006
22-Dec-2022	₹23.20	₹23.20	₹21.00	₹21.50	-3.15% [-₹0.70]	4,409
21-Dec-2022	₹24.85	₹24.85	₹22.00	₹22.20	-2.20% [-₹0.50]	13,023
20-Dec-2022	₹23.40	₹23.40	₹22.50	₹22.70	-1.09% [-₹0.25]	30,514
19-Dec-2022	₹22.60	₹24.10	₹22.25	₹22.95	1.77% [₹0.40]	49,560
16-Dec-2022	₹23.65	₹24.35	₹22.05	₹22.55	-2.38% [-₹0.55]	1,43,176
15-Dec-2022	₹23.85	₹24.40	₹23.05	₹23.10	-2.53% [-₹0.60]	46,238
14-Dec-2022	₹22.40	₹26.60	₹22.00	₹23.70	6.76% [₹1.50]	4,24,748
13-Dec-2022	₹21.90	₹23.30	₹21.05	₹22.20	3.02% [₹0.65]	33,389
12-Dec-2022	₹20.45	₹24.70	₹16.65	₹21.55	4.11% [₹0.85]	43,758
09-Dec-2022	₹21.40	₹21.40	₹20.50	₹20.70	-2.13% [-₹0.45]	2,113
08-Dec-2022	₹20.80	₹21.45	₹20.80	₹21.15	1.68% [₹0.35]	3,166
07-Dec-2022	₹21.50	₹21.50	₹20.15	₹20.80	-0.95% [-₹0.20]	13,194
06-Dec-2022	₹21.75	₹22.00	₹20.70	₹21.00	-1.41% [-₹0.30]	8,872
05-Dec-2022	₹22.35	₹22.35	₹20.80	₹21.30	2.65% [₹0.55]	3,348
02-Dec-2022	₹20.70	₹22.45	₹20.70	₹20.75	-1.19% [-₹0.25]	6,234
01-Dec-2022	₹21.00	₹22.10	₹20.55	₹21.00	1.45% [₹0.30]	9,395
30-Nov-2022	₹20.50	₹21.00	₹20.15	₹20.70	0.98% [₹0.20]	4,243
29-Nov-2022	₹20.10	₹20.90	₹20.10	₹20.50	0.24% [₹0.05]	1,631
28-Nov-2022	₹20.80	₹20.95	₹20.05	₹20.45	-0.49% [-₹0.10]	9,813
25-Nov-2022	₹20.05	₹20.80	₹19.50	₹20.55	2.75% [₹0.55]	4,617
24-Nov-2022	₹20.70	₹20.95	₹19.60	₹20.00	-4.08% [-₹0.85]	21,170
23-Nov-2022	₹20.00	₹21.40	₹19.00	₹20.85	1.71% [₹0.35]	37,892
22-Nov-2022	₹20.30	₹21.30	₹18.60	₹20.50	-0.73% [-₹0.15]	15,925
21-Nov-2022	₹20.55	₹21.30	₹20.30	₹20.65	0.49% [₹0.10]	1,348
18-Nov-2022	₹22.15	₹22.15	₹20.50	₹20.55	-3.29% [-₹0.70]	19,815
17-Nov-2022	₹22.00	₹22.00	₹20.70	₹21.25	-2.07% [-₹0.45]	8,894
14-Nov-2022	₹22.95	₹22.95	₹21.60	₹22.30	-2.83% [-₹0.65]	4,947
11-Nov-2022	₹22.40	₹24.40	₹21.35	₹22.95	2.46% [₹0.55]	3,876
10-Nov-2022	₹21.55	₹22.75	₹21.00	₹22.40	4.92% [₹1.05]	5,153
09-Nov-2022	₹22.20	₹22.60	₹21.00	₹21.35	-4.04% [-₹0.90]	11,531
07-Nov-2022	₹21.90	₹22.95	₹21.80	₹22.25	-1.11% [-₹0.25]	2,565
04-Nov-2022	₹22.60	₹22.65	₹22.00	₹22.50	1.12% [₹0.25]	11,312
03-Nov-2022	₹21.85	₹22.30	₹21.60	₹22.25	3.01% [₹0.65]	6,866
31-Oct-2022	₹22.15	₹22.15	₹21.50	₹22.00	2.33% [₹0.50]	1,180
27-Oct-2022	₹22.45	₹22.45	₹21.50	₹21.65	-3.78% [-₹0.85]	4,635
25-Oct-2022	₹22.45	₹22.50	₹21.25	₹22.50	-1.75% [-₹0.40]	2,226
24-Oct-2022	₹23.60	₹23.65	₹22.25	₹22.90	6.51% [₹1.40]	4,637
20-Oct-2022	₹22.45	₹22.50	₹21.80	₹21.90	-1.79% [-₹0.40]	703
19-Oct-2022	₹22.25	₹22.50	₹21.60	₹22.30	0.22% [₹0.05]	6,110
18-Oct-2022	₹21.60	₹22.50	₹21.50	₹22.25	3.49% [₹0.75]	3,723
17-Oct-2022	₹22.45	₹22.50	₹21.50	₹21.50	-4.02% [-₹0.90]	4,099
14-Oct-2022	₹21.25	₹22.45	₹21.25	₹22.40	5.41% [₹1.15]	2,914
13-Oct-2022	₹22.45	₹22.45	₹20.05	₹21.25	-1.62% [-₹0.35]	12,103
12-Oct-2022	₹22.45	₹22.45	₹21.50	₹21.60	-1.82% [-₹0.40]	795
11-Oct-2022	₹24.50	₹24.50	₹21.30	₹22.00	-2.22% [-₹0.50]	4,599
10-Oct-2022	₹22.95	₹22.95	₹21.50	₹22.50	0.00% [₹0.00]	3,119
07-Oct-2022	₹22.05	₹23.10	₹22.05	₹22.50	2.27% [₹0.50]	8,531
06-Oct-2022	₹22.20	₹22.50	₹21.70	₹22.00	-0.90% [-₹0.20]	4,060
04-Oct-2022	₹22.45	₹22.45	₹21.60	₹22.20	-1.11% [-₹0.25]	3,170
03-Oct-2022	₹22.80	₹22.80	₹21.35	₹22.45	2.98% [₹0.65]	5,510
30-Sep-2022	₹21.40	₹21.80	₹20.80	₹21.80	1.40% [₹0.30]	2,432
29-Sep-2022	₹21.40	₹22.20	₹21.40	₹21.50	-0.23% [-₹0.05]	5,116
28-Sep-2022	₹22.40	₹22.40	₹21.25	₹21.55	-1.82% [-₹0.40]	11,984
26-Sep-2022	₹23.30	₹23.30	₹21.70	₹21.80	-4.39% [-₹1.00]	7,709
23-Sep-2022	₹22.75	₹23.80	₹21.90	₹22.80	-1.08% [-₹0.25]	21,554
22-Sep-2022	₹23.40	₹23.90	₹22.25	₹23.05	-1.50% [-₹0.35]	11,981
21-Sep-2022	₹23.00	₹24.00	₹22.10	₹23.40	1.96% [₹0.45]	32,146
20-Sep-2022	₹23.00	₹23.00	₹22.40	₹22.95	1.10% [₹0.25]	13,664
19-Sep-2022	₹22.95	₹22.95	₹21.95	₹22.70	2.02% [₹0.45]	4,268
16-Sep-2022	₹23.00	₹23.00	₹21.40	₹22.25	-1.11% [-₹0.25]	9,535
15-Sep-2022	₹22.95	₹22.95	₹22.00	₹22.50	1.35% [₹0.30]	2,550
14-Sep-2022	₹22.70	₹22.95	₹21.90	₹22.20	-2.20% [-₹0.50]	12,855
13-Sep-2022	₹22.05	₹22.85	₹21.20	₹22.70	2.95% [₹0.65]	12,270
20-Jun-2022	₹35.25	₹36.45	₹33.50	₹33.95	-3.69% [-₹1.30]	32,108
17-Jun-2022	₹34.25	₹35.45	₹34.10	₹35.25	-1.67% [-₹0.60]	26,204
16-Jun-2022	₹38.65	₹38.70	₹35.10	₹35.85	-2.85% [-₹1.05]	78,695
15-Jun-2022	₹35.90	₹36.90	₹34.35	₹36.90	4.98% [₹1.75]	56,796
14-Jun-2022	₹34.30	₹35.15	₹34.30	₹35.15	4.93% [₹1.65]	49,801
13-Jun-2022	₹33.30	₹33.50	₹31.55	₹33.50	4.85% [₹1.55]	75,519
10-Jun-2022	₹31.40	₹31.95	₹30.55	₹31.95	4.93% [₹1.50]	36,568
09-Jun-2022	₹30.35	₹32.85	₹30.25	₹30.45	-4.25% [-₹1.35]	57,792
08-Jun-2022	₹31.65	₹34.85	₹31.55	₹31.80	-4.22% [-₹1.40]	1,02,579
07-Jun-2022	₹33.20	₹33.20	₹33.20	₹33.20	-4.87% [-₹1.70]	24,261
06-Jun-2022	₹34.90	₹34.90	₹34.90	₹34.90	-4.90% [-₹1.80]	17,947
03-Jun-2022	₹38.60	₹39.90	₹36.70	₹36.70	-4.92% [-₹1.90]	60,384
02-Jun-2022	₹38.40	₹38.65	₹35.15	₹38.60	4.75% [₹1.75]	1,17,523
01-Jun-2022	₹36.85	₹36.85	₹36.05	₹36.85	4.99% [₹1.75]	33,739
31-May-2022	₹35.10	₹35.10	₹33.70	₹35.10	4.93% [₹1.65]	73,809
30-May-2022	₹32.00	₹33.45	₹32.00	₹33.45	4.86% [₹1.55]	30,942
27-May-2022	₹33.70	₹33.70	₹30.55	₹31.90	-0.62% [-₹0.20]	3,07,904
26-May-2022	₹32.10	₹32.10	₹32.10	₹32.10	4.90% [₹1.50]	29,961
25-May-2022	₹30.60	₹30.60	₹30.60	₹30.60	4.97% [₹1.45]	7,640
24-May-2022	₹29.15	₹29.15	₹29.15	₹29.15	4.86% [₹1.35]	12,313
23-May-2022	₹27.80	₹27.80	₹27.80	₹27.80	4.91% [₹1.30]	14,400
20-May-2022	₹26.50	₹26.50	₹26.50	₹26.50	4.95% [₹1.25]	3,592
19-May-2022	₹25.25	₹25.25	₹25.25	₹25.25	4.99% [₹1.20]	4,056
18-May-2022	₹24.05	₹24.05	₹24.05	₹24.05	4.79% [₹1.10]	2,065
17-May-2022	₹22.95	₹22.95	₹22.95	₹22.95	4.79% [₹1.05]	698
16-May-2022	₹21.90	₹21.90	₹21.35	₹21.90	4.78% [₹1.00]	850
13-May-2022	₹20.90	₹20.90	₹19.45	₹20.90	4.76% [₹0.95]	796
12-May-2022	₹19.95	₹19.95	₹19.95	₹19.95	-4.77% [-₹1.00]	467
11-May-2022	₹21.65	₹21.65	₹20.95	₹20.95	-0.24% [-₹0.05]	10
10-May-2022	₹21.40	₹22.40	₹20.40	₹21.00	-1.87% [-₹0.40]	3,426
09-May-2022	₹22.25	₹22.95	₹21.15	₹21.40	-3.82% [-₹0.85]	4,893
06-May-2022	₹22.90	₹23.75	₹21.80	₹22.25	-2.84% [-₹0.65]	3,920
05-May-2022	₹23.65	₹24.30	₹22.10	₹22.90	-1.51% [-₹0.35]	1,455
04-May-2022	₹23.45	₹24.20	₹22.50	₹23.25	-0.85% [-₹0.20]	2,924
02-May-2022	₹24.05	₹24.55	₹23.00	₹23.45	-2.29% [-₹0.55]	13,096
29-Apr-2022	₹24.80	₹24.80	₹23.50	₹24.00	-1.44% [-₹0.35]	3,083
28-Apr-2022	₹25.80	₹25.80	₹24.00	₹24.35	-1.81% [-₹0.45]	3,452
27-Apr-2022	₹25.30	₹25.30	₹23.25	₹24.80	2.90% [₹0.70]	19,502
26-Apr-2022	₹25.75	₹25.75	₹23.80	₹24.10	-2.63% [-₹0.65]	12,984
25-Apr-2022	₹24.95	₹24.95	₹22.85	₹24.75	3.56% [₹0.85]	17,808
22-Apr-2022	₹24.55	₹24.55	₹22.75	₹23.90	1.70% [₹0.40]	10,076
21-Apr-2022	₹24.65	₹24.75	₹23.50	₹23.50	-4.86% [-₹1.20]	15,982
20-Apr-2022	₹23.65	₹25.20	₹23.15	₹24.70	2.07% [₹0.50]	11,681
19-Apr-2022	₹25.20	₹25.20	₹24.10	₹24.20	-3.20% [-₹0.80]	12,395
18-Apr-2022	₹25.70	₹25.70	₹23.35	₹25.00	2.04% [₹0.50]	11,601
13-Apr-2022	₹23.45	₹25.45	₹23.45	₹24.50	0.20% [₹0.05]	5,943
12-Apr-2022	₹25.80	₹25.80	₹24.05	₹24.45	-0.81% [-₹0.20]	17,200
11-Apr-2022	₹24.30	₹25.55	₹23.95	₹24.65	-2.18% [-₹0.55]	10,294
08-Apr-2022	₹25.60	₹25.60	₹24.35	₹25.20	-1.56% [-₹0.40]	6,622
07-Apr-2022	₹25.40	₹26.15	₹24.75	₹25.60	1.99% [₹0.50]	11,550
06-Apr-2022	₹25.95	₹26.30	₹24.40	₹25.10	-0.99% [-₹0.25]	11,448
05-Apr-2022	₹27.10	₹27.10	₹24.60	₹25.35	-1.93% [-₹0.50]	1,12,504
04-Apr-2022	₹25.60	₹26.00	₹24.50	₹25.85	4.23% [₹1.05]	66,937
01-Apr-2022	₹24.80	₹24.80	₹24.80	₹24.80	4.86% [₹1.15]	30,544
31-Mar-2022	₹23.65	₹23.65	₹23.00	₹23.65	4.88% [₹1.10]	53,137
30-Mar-2022	₹22.55	₹22.55	₹22.55	₹22.55	4.88% [₹1.05]	3,364
29-Mar-2022	₹21.50	₹21.50	₹21.50	₹21.50	4.88% [₹1.00]	14,065