STL Global Limited [SGL]

31-Mar-2023

Open : ₹12.80

High : ₹15.40

Low : ₹12.20

Close : ₹15.35
19.46% [₹2.50]

Moving Average

Name	Value	Action
Simple Moving Average (9)	13.29	Buy
Simple Moving Average (21)	13.30	Buy
Simple Moving Average (25)	13.08	Buy
Simple Moving Average (50)	14.55	Buy
Simple Moving Average (100)	17.02	Sell
Simple Moving Average (200)	21.23	Sell

Name	Value	Action
Exponential Moving Average (9)	13.50	Buy
Exponential Moving Average (21)	13.47	Buy
Exponential Moving Average (25)	13.57	Buy
Exponential Moving Average (50)	14.61	Buy
Exponential Moving Average (100)	16.81	Sell
Exponential Moving Average (200)	19.85	Sell

Pivots

Pivots	Classic	Fibonacci	Camarilla	Woodie	DM
R4	-	-	17.11	-	-
R3	19.63	17.52	16.23	20.15	-
R2	17.52	16.29	15.94	17.77	-
R1	16.43	15.54	15.64	16.95	16.98
P	14.32	14.32	14.32	14.57	14.59
S1	13.23	13.09	15.06	13.75	13.78
S2	11.12	12.34	14.76	17.77	-
S3	10.03	11.12	14.47	10.55	-
S4	-	-	13.59	-	-

Chart Patterns

Bullish Engulfiing Pattern. :
Bearish Spinning Top. : A candlestick pattern forms when the buyers push the price up during a given time period, and the sellers push the price down during the same time period, but ultimately the closing price ended up very close to the open. After a strong price advance or decline, spinning tops can signal a potential price reversal if the candle that follows confirms. A spinning top can have a close above or below the open, but the two prices are always close together.

Indices

Daily Price

Date	Open	High	Low	Close	Change	Volume
31-Mar-2023	₹12.80	₹15.40	₹12.20	₹15.35	19.46% [₹2.50]	2,37,224
29-Mar-2023	₹13.40	₹13.40	₹12.55	₹12.85	0.78% [₹0.10]	5,562
28-Mar-2023	₹13.05	₹13.45	₹12.55	₹12.75	-4.85% [-₹0.65]	7,037
27-Mar-2023	₹13.50	₹13.50	₹12.50	₹13.40	0.00% [₹0.00]	11,393
24-Mar-2023	₹12.60	₹13.50	₹12.60	₹13.40	2.29% [₹0.30]	17,939
23-Mar-2023	₹12.70	₹13.25	₹12.70	₹13.10	0.77% [₹0.10]	13,428
22-Mar-2023	₹13.25	₹13.30	₹13.00	₹13.00	0.39% [₹0.05]	7,633
21-Mar-2023	₹13.35	₹13.35	₹12.75	₹12.95	1.17% [₹0.15]	5,407
20-Mar-2023	₹12.65	₹13.00	₹12.60	₹12.80	0.79% [₹0.10]	11,401
17-Mar-2023	₹12.90	₹13.20	₹12.55	₹12.70	-1.93% [-₹0.25]	11,325
16-Mar-2023	₹13.15	₹13.15	₹12.60	₹12.95	-1.52% [-₹0.20]	14,142
15-Mar-2023	₹13.40	₹13.40	₹13.05	₹13.15	0.38% [₹0.05]	3,633
14-Mar-2023	₹13.40	₹13.40	₹12.70	₹13.10	0.77% [₹0.10]	6,452
13-Mar-2023	₹14.00	₹14.00	₹12.80	₹13.00	-5.11% [-₹0.70]	18,999
10-Mar-2023	₹13.45	₹13.85	₹13.40	₹13.70	1.86% [₹0.25]	13,720
09-Mar-2023	₹13.60	₹13.80	₹13.30	₹13.45	0.37% [₹0.05]	6,946
08-Mar-2023	₹13.40	₹14.60	₹13.00	₹13.40	1.52% [₹0.20]	68,835
06-Mar-2023	₹14.40	₹14.40	₹12.90	₹13.20	-5.38% [-₹0.75]	44,991
03-Mar-2023	₹13.55	₹14.35	₹13.55	₹13.95	2.20% [₹0.30]	24,993
02-Mar-2023	₹14.70	₹14.70	₹13.40	₹13.65	1.87% [₹0.25]	55,609
01-Mar-2023	₹12.10	₹13.70	₹11.75	₹13.40	13.56% [₹1.60]	62,733
28-Feb-2023	₹11.70	₹12.05	₹11.45	₹11.80	3.51% [₹0.40]	19,098
27-Feb-2023	₹11.70	₹11.70	₹11.10	₹11.40	-2.56% [-₹0.30]	13,059
24-Feb-2023	₹12.55	₹12.95	₹11.05	₹11.70	-8.24% [-₹1.05]	30,639
23-Feb-2023	₹13.10	₹13.25	₹12.25	₹12.75	0.00% [₹0.00]	12,205
22-Feb-2023	₹13.30	₹13.50	₹12.60	₹12.75	-4.14% [-₹0.55]	16,565
21-Feb-2023	₹14.20	₹14.20	₹13.10	₹13.30	-4.32% [-₹0.60]	20,429
20-Feb-2023	₹15.00	₹15.40	₹13.80	₹13.90	-6.71% [-₹1.00]	36,266
17-Feb-2023	₹15.70	₹15.70	₹14.50	₹14.90	-2.93% [-₹0.45]	16,961
16-Feb-2023	₹15.40	₹15.60	₹15.15	₹15.35	0.99% [₹0.15]	4,736
15-Feb-2023	₹14.40	₹15.50	₹14.40	₹15.20	2.70% [₹0.40]	41,829
14-Feb-2023	₹16.50	₹16.50	₹14.55	₹14.80	-2.95% [-₹0.45]	23,165
13-Feb-2023	₹15.85	₹15.85	₹15.05	₹15.25	-1.61% [-₹0.25]	2,601
10-Feb-2023	₹15.50	₹15.90	₹15.15	₹15.50	0.00% [₹0.00]	12,785
09-Feb-2023	₹15.50	₹15.75	₹15.40	₹15.50	0.00% [₹0.00]	7,341
08-Feb-2023	₹15.90	₹15.90	₹15.25	₹15.50	0.00% [₹0.00]	14,264
07-Feb-2023	₹15.75	₹16.20	₹15.00	₹15.50	1.31% [₹0.20]	24,604
06-Feb-2023	₹14.85	₹15.90	₹14.70	₹15.30	-0.65% [-₹0.10]	11,744
03-Feb-2023	₹15.95	₹15.95	₹14.40	₹15.40	-3.45% [-₹0.55]	60,089
02-Feb-2023	₹16.85	₹17.40	₹15.75	₹15.95	-5.62% [-₹0.95]	44,252
01-Feb-2023	₹17.55	₹17.75	₹16.50	₹16.90	-1.74% [-₹0.30]	16,330
31-Jan-2023	₹17.45	₹17.55	₹16.90	₹17.20	-0.58% [-₹0.10]	11,177
30-Jan-2023	₹17.85	₹18.30	₹17.00	₹17.30	-3.08% [-₹0.55]	28,556
27-Jan-2023	₹17.75	₹17.95	₹16.50	₹17.85	0.56% [₹0.10]	14,929
25-Jan-2023	₹17.80	₹18.30	₹17.20	₹17.75	-0.56% [-₹0.10]	28,763
24-Jan-2023	₹18.30	₹18.30	₹17.65	₹17.85	-0.56% [-₹0.10]	6,148
23-Jan-2023	₹18.25	₹18.30	₹17.60	₹17.95	-0.28% [-₹0.05]	16,251
20-Jan-2023	₹17.90	₹18.40	₹16.55	₹18.00	0.28% [₹0.05]	42,236
19-Jan-2023	₹18.00	₹18.30	₹17.90	₹17.95	0.00% [₹0.00]	5,791
18-Jan-2023	₹18.10	₹18.20	₹17.80	₹17.95	-0.55% [-₹0.10]	5,404
17-Jan-2023	₹18.05	₹18.15	₹17.75	₹18.05	0.28% [₹0.05]	36,215
16-Jan-2023	₹18.35	₹18.35	₹17.90	₹18.00	-0.55% [-₹0.10]	9,848
13-Jan-2023	₹18.15	₹18.20	₹17.95	₹18.10	0.56% [₹0.10]	9,520
12-Jan-2023	₹17.70	₹18.15	₹17.70	₹18.00	-0.55% [-₹0.10]	6,643
11-Jan-2023	₹17.75	₹18.30	₹17.75	₹18.10	0.00% [₹0.00]	5,110
10-Jan-2023	₹17.75	₹18.15	₹17.75	₹18.10	0.28% [₹0.05]	10,585
09-Jan-2023	₹18.10	₹18.30	₹17.90	₹18.05	0.56% [₹0.10]	8,666
06-Jan-2023	₹18.05	₹18.30	₹17.70	₹17.95	-1.37% [-₹0.25]	14,724
05-Jan-2023	₹18.05	₹18.40	₹17.90	₹18.20	-0.27% [-₹0.05]	16,892
04-Jan-2023	₹18.35	₹18.35	₹18.00	₹18.25	0.27% [₹0.05]	28,408
03-Jan-2023	₹18.20	₹18.40	₹17.90	₹18.20	1.39% [₹0.25]	19,257
02-Jan-2023	₹18.30	₹18.30	₹17.60	₹17.95	0.00% [₹0.00]	10,788
30-Dec-2022	₹18.30	₹18.30	₹17.50	₹17.95	0.00% [₹0.00]	18,767
29-Dec-2022	₹18.20	₹18.20	₹17.75	₹17.95	-1.37% [-₹0.25]	29,186
28-Dec-2022	₹18.40	₹18.70	₹17.80	₹18.20	1.11% [₹0.20]	34,662
27-Dec-2022	₹19.40	₹19.40	₹17.80	₹18.00	-7.22% [-₹1.40]	90,147
26-Dec-2022	₹19.05	₹19.50	₹18.65	₹19.40	1.84% [₹0.35]	12,061
23-Dec-2022	₹19.00	₹19.45	₹17.65	₹19.05	-2.31% [-₹0.45]	1,02,001
22-Dec-2022	₹19.60	₹19.75	₹18.95	₹19.50	-0.76% [-₹0.15]	31,999
21-Dec-2022	₹19.85	₹19.85	₹19.20	₹19.65	0.00% [₹0.00]	24,563
20-Dec-2022	₹19.80	₹19.80	₹19.35	₹19.65	0.26% [₹0.05]	15,885
19-Dec-2022	₹19.80	₹20.00	₹19.40	₹19.60	-1.26% [-₹0.25]	35,506
16-Dec-2022	₹20.00	₹20.15	₹19.65	₹19.85	-0.50% [-₹0.10]	7,843
15-Dec-2022	₹20.00	₹20.15	₹19.90	₹19.95	0.25% [₹0.05]	8,574
14-Dec-2022	₹20.25	₹20.25	₹19.80	₹19.90	-0.50% [-₹0.10]	18,343
13-Dec-2022	₹20.35	₹20.35	₹19.60	₹20.00	-0.50% [-₹0.10]	40,708
12-Dec-2022	₹19.80	₹20.35	₹19.65	₹20.10	0.25% [₹0.05]	25,933
09-Dec-2022	₹20.20	₹20.30	₹19.65	₹20.05	1.52% [₹0.30]	44,976
08-Dec-2022	₹20.30	₹20.30	₹19.70	₹19.75	-0.75% [-₹0.15]	22,616
07-Dec-2022	₹19.70	₹20.50	₹19.70	₹19.90	0.25% [₹0.05]	20,925
06-Dec-2022	₹20.20	₹20.70	₹19.65	₹19.85	-2.93% [-₹0.60]	57,819
05-Dec-2022	₹20.25	₹20.75	₹20.10	₹20.45	0.99% [₹0.20]	14,294
02-Dec-2022	₹20.80	₹20.80	₹20.15	₹20.25	-0.98% [-₹0.20]	13,561
01-Dec-2022	₹21.30	₹21.30	₹20.00	₹20.45	-0.49% [-₹0.10]	39,144
30-Nov-2022	₹19.95	₹21.75	₹19.20	₹20.55	5.38% [₹1.05]	1,93,224
29-Nov-2022	₹20.25	₹20.25	₹19.35	₹19.50	-1.76% [-₹0.35]	17,395
28-Nov-2022	₹20.30	₹20.35	₹19.60	₹19.85	-0.25% [-₹0.05]	16,794
25-Nov-2022	₹20.35	₹20.50	₹19.60	₹19.90	-0.25% [-₹0.05]	15,160
24-Nov-2022	₹19.90	₹20.25	₹19.40	₹19.95	0.25% [₹0.05]	20,694
23-Nov-2022	₹20.30	₹20.30	₹19.60	₹19.90	-0.25% [-₹0.05]	13,876
22-Nov-2022	₹20.25	₹20.25	₹19.70	₹19.95	-0.99% [-₹0.20]	10,852
21-Nov-2022	₹19.65	₹20.45	₹19.25	₹20.15	2.28% [₹0.45]	18,417
18-Nov-2022	₹20.20	₹20.20	₹19.15	₹19.70	-0.51% [-₹0.10]	26,750
17-Nov-2022	₹20.40	₹20.65	₹19.60	₹19.80	-2.70% [-₹0.55]	26,739
14-Nov-2022	₹21.85	₹22.50	₹21.15	₹21.40	-0.70% [-₹0.15]	28,078
11-Nov-2022	₹21.90	₹22.00	₹21.20	₹21.55	0.47% [₹0.10]	8,569
10-Nov-2022	₹21.60	₹22.20	₹21.10	₹21.45	0.23% [₹0.05]	83,873
09-Nov-2022	₹22.00	₹22.45	₹21.25	₹21.40	-0.23% [-₹0.05]	78,023
07-Nov-2022	₹22.40	₹22.40	₹21.20	₹21.45	-2.05% [-₹0.45]	68,736
04-Nov-2022	₹22.45	₹22.45	₹21.80	₹21.90	-1.35% [-₹0.30]	31,425
03-Nov-2022	₹23.00	₹23.35	₹22.00	₹22.20	-3.48% [-₹0.80]	50,257
31-Oct-2022	₹21.20	₹21.20	₹20.30	₹20.80	0.24% [₹0.05]	20,568
27-Oct-2022	₹22.55	₹22.55	₹21.05	₹21.25	-0.93% [-₹0.20]	18,447
25-Oct-2022	₹21.50	₹22.85	₹20.80	₹21.45	0.00% [₹0.00]	13,320
24-Oct-2022	₹21.75	₹21.75	₹21.15	₹21.45	-0.23% [-₹0.05]	2,135
20-Oct-2022	₹21.50	₹21.95	₹21.00	₹21.20	-3.20% [-₹0.70]	13,325
19-Oct-2022	₹22.80	₹22.80	₹21.20	₹21.90	-3.31% [-₹0.75]	12,810
18-Oct-2022	₹22.40	₹23.15	₹22.40	₹22.65	-0.88% [-₹0.20]	8,400
17-Oct-2022	₹24.35	₹24.35	₹22.80	₹22.85	-4.39% [-₹1.05]	38,152
14-Oct-2022	₹23.75	₹24.20	₹23.40	₹23.90	0.84% [₹0.20]	3,830
13-Oct-2022	₹24.30	₹24.30	₹23.10	₹23.70	-0.42% [-₹0.10]	7,140
12-Oct-2022	₹22.75	₹24.50	₹22.70	₹23.80	2.59% [₹0.60]	12,958
11-Oct-2022	₹24.50	₹24.50	₹22.20	₹23.20	-3.33% [-₹0.80]	13,593
10-Oct-2022	₹24.75	₹24.75	₹23.10	₹24.00	0.42% [₹0.10]	5,880
07-Oct-2022	₹23.80	₹25.00	₹23.40	₹23.90	0.42% [₹0.10]	5,474
06-Oct-2022	₹23.60	₹24.10	₹23.35	₹23.80	-1.45% [-₹0.35]	9,940
04-Oct-2022	₹23.70	₹24.90	₹23.00	₹24.15	0.00% [₹0.00]	37,645
03-Oct-2022	₹23.60	₹24.60	₹23.60	₹24.15	0.00% [₹0.00]	3,647
30-Sep-2022	₹24.00	₹24.60	₹23.50	₹24.15	-1.83% [-₹0.45]	7,517
29-Sep-2022	₹24.45	₹24.75	₹23.65	₹24.60	1.03% [₹0.25]	9,956
28-Sep-2022	₹24.50	₹24.75	₹23.55	₹24.35	-0.81% [-₹0.20]	12,455
26-Sep-2022	₹24.95	₹24.95	₹23.55	₹24.55	-2.00% [-₹0.50]	5,067
23-Sep-2022	₹25.25	₹25.65	₹23.75	₹25.05	-0.20% [-₹0.05]	24,473
22-Sep-2022	₹25.45	₹25.50	₹24.55	₹25.10	1.21% [₹0.30]	10,731
21-Sep-2022	₹24.35	₹25.50	₹23.90	₹24.80	0.81% [₹0.20]	18,922
20-Sep-2022	₹24.75	₹25.60	₹24.15	₹24.60	-0.61% [-₹0.15]	7,985
19-Sep-2022	₹25.95	₹25.95	₹24.40	₹24.75	-0.40% [-₹0.10]	6,418
16-Sep-2022	₹25.60	₹26.35	₹24.50	₹24.85	-2.74% [-₹0.70]	20,574
15-Sep-2022	₹26.00	₹26.00	₹25.25	₹25.55	-0.20% [-₹0.05]	3,937
14-Sep-2022	₹26.45	₹26.45	₹25.35	₹25.60	-0.97% [-₹0.25]	6,646
13-Sep-2022	₹26.25	₹26.25	₹25.65	₹25.85	0.19% [₹0.05]	6,286
12-Sep-2022	₹27.00	₹27.00	₹25.50	₹25.80	-3.55% [-₹0.95]	16,186
09-Sep-2022	₹26.95	₹27.20	₹26.10	₹26.75	-0.74% [-₹0.20]	9,556
08-Sep-2022	₹27.60	₹27.60	₹26.70	₹26.95	0.56% [₹0.15]	11,852
07-Sep-2022	₹24.80	₹27.90	₹24.80	₹26.80	6.14% [₹1.55]	93,171
06-Sep-2022	₹25.90	₹26.55	₹24.65	₹25.25	-2.51% [-₹0.65]	29,218
05-Sep-2022	₹25.70	₹26.00	₹25.25	₹25.90	0.78% [₹0.20]	7,437
02-Sep-2022	₹25.80	₹26.15	₹25.45	₹25.70	0.98% [₹0.25]	31,268
01-Sep-2022	₹25.00	₹25.60	₹24.85	₹25.45	0.79% [₹0.20]	5,912
30-Aug-2022	₹24.85	₹26.70	₹24.40	₹25.25	1.61% [₹0.40]	15,646
29-Aug-2022	₹25.90	₹25.90	₹23.45	₹24.85	-4.42% [-₹1.15]	41,382
26-Aug-2022	₹27.20	₹27.20	₹25.65	₹26.00	-4.59% [-₹1.25]	30,599
25-Aug-2022	₹26.85	₹27.45	₹26.10	₹27.25	0.37% [₹0.10]	38,121
24-Aug-2022	₹27.20	₹27.35	₹26.40	₹27.15	-0.37% [-₹0.10]	25,760
23-Aug-2022	₹28.00	₹28.00	₹27.10	₹27.25	-0.18% [-₹0.05]	8,541
22-Aug-2022	₹27.00	₹27.90	₹26.50	₹27.30	-0.36% [-₹0.10]	11,977
19-Aug-2022	₹29.60	₹29.60	₹23.80	₹27.40	-5.52% [-₹1.60]	61,011
18-Aug-2022	₹29.65	₹30.50	₹28.45	₹29.00	1.40% [₹0.40]	14,105
17-Aug-2022	₹28.25	₹29.80	₹27.25	₹28.60	1.24% [₹0.35]	59,977
16-Aug-2022	₹28.50	₹28.85	₹27.70	₹28.25	-2.08% [-₹0.60]	8,542
12-Aug-2022	₹28.80	₹28.95	₹27.65	₹28.85	0.17% [₹0.05]	21,703
11-Aug-2022	₹28.75	₹28.95	₹27.40	₹28.80	-0.17% [-₹0.05]	25,915
10-Aug-2022	₹27.10	₹29.50	₹26.95	₹28.85	1.76% [₹0.50]	35,992
05-Aug-2022	₹27.85	₹28.70	₹27.45	₹28.25	0.18% [₹0.05]	12,101
04-Aug-2022	₹28.45	₹28.45	₹27.25	₹28.20	0.00% [₹0.00]	10,287
03-Aug-2022	₹28.65	₹29.25	₹27.05	₹28.20	-1.40% [-₹0.40]	53,770
02-Aug-2022	₹27.65	₹28.90	₹27.65	₹28.60	0.00% [₹0.00]	19,616
01-Aug-2022	₹29.35	₹29.35	₹27.90	₹28.60	-0.52% [-₹0.15]	24,266
29-Jul-2022	₹29.20	₹29.20	₹28.10	₹28.75	-0.35% [-₹0.10]	12,584
28-Jul-2022	₹27.00	₹29.45	₹26.80	₹28.85	5.10% [₹1.40]	1,39,447
27-Jul-2022	₹28.95	₹29.50	₹26.55	₹27.45	-1.79% [-₹0.50]	26,894
26-Jul-2022	₹26.15	₹29.00	₹25.15	₹27.95	4.88% [₹1.30]	55,258
25-Jul-2022	₹26.50	₹26.85	₹26.05	₹26.65	-0.74% [-₹0.20]	4,267
22-Jul-2022	₹27.70	₹27.70	₹26.50	₹26.85	-1.10% [-₹0.30]	4,511
21-Jul-2022	₹26.25	₹27.50	₹25.85	₹27.15	2.26% [₹0.60]	19,690
20-Jul-2022	₹27.30	₹27.30	₹26.25	₹26.55	-0.56% [-₹0.15]	8,147
19-Jul-2022	₹27.10	₹27.35	₹26.25	₹26.70	-2.55% [-₹0.70]	13,637
18-Jul-2022	₹28.00	₹28.05	₹26.70	₹27.40	0.37% [₹0.10]	5,978
15-Jul-2022	₹27.00	₹28.00	₹26.05	₹27.30	1.68% [₹0.45]	22,401
14-Jul-2022	₹28.50	₹28.50	₹26.05	₹26.85	-2.19% [-₹0.60]	16,123
13-Jul-2022	₹26.50	₹27.65	₹25.75	₹27.45	2.23% [₹0.60]	57,683
12-Jul-2022	₹27.00	₹27.90	₹26.10	₹26.85	0.37% [₹0.10]	12,366
11-Jul-2022	₹26.00	₹27.65	₹25.10	₹26.75	4.09% [₹1.05]	33,156
08-Jul-2022	₹24.45	₹26.20	₹23.30	₹25.70	5.98% [₹1.45]	43,707
07-Jul-2022	₹24.50	₹24.60	₹23.05	₹24.25	-0.21% [-₹0.05]	19,814
06-Jul-2022	₹24.70	₹24.70	₹23.80	₹24.30	-0.61% [-₹0.15]	5,038
05-Jul-2022	₹24.55	₹25.00	₹23.45	₹24.45	-0.61% [-₹0.15]	11,262
04-Jul-2022	₹24.65	₹24.85	₹23.55	₹24.60	-0.20% [-₹0.05]	5,479
01-Jul-2022	₹23.70	₹24.75	₹23.70	₹24.65	1.02% [₹0.25]	9,119
30-Jun-2022	₹24.65	₹24.90	₹23.50	₹24.40	-0.61% [-₹0.15]	16,734
29-Jun-2022	₹24.35	₹25.50	₹23.55	₹24.55	-2.77% [-₹0.70]	16,573
28-Jun-2022	₹24.35	₹25.40	₹22.55	₹25.25	4.77% [₹1.15]	39,940
27-Jun-2022	₹23.90	₹24.40	₹23.30	₹24.10	-0.82% [-₹0.20]	22,990
24-Jun-2022	₹24.00	₹24.50	₹23.80	₹24.30	-0.82% [-₹0.20]	3,454
22-Jun-2022	₹24.20	₹24.80	₹22.55	₹24.45	2.09% [₹0.50]	23,021
21-Jun-2022	₹23.60	₹25.25	₹23.60	₹23.95	-1.84% [-₹0.45]	8,854
20-Jun-2022	₹26.50	₹26.50	₹23.45	₹24.40	-6.33% [-₹1.65]	62,539
17-Jun-2022	₹26.00	₹26.40	₹23.25	₹26.05	1.36% [₹0.35]	84,710
16-Jun-2022	₹24.50	₹26.75	₹22.10	₹25.70	5.54% [₹1.35]	2,46,097
15-Jun-2022	₹24.15	₹24.80	₹24.00	₹24.35	0.41% [₹0.10]	4,507
14-Jun-2022	₹23.05	₹25.00	₹23.05	₹24.25	-1.02% [-₹0.25]	11,803
13-Jun-2022	₹24.65	₹25.10	₹22.65	₹24.50	-0.61% [-₹0.15]	20,782
10-Jun-2022	₹25.70	₹25.70	₹24.00	₹24.65	-0.40% [-₹0.10]	5,582
09-Jun-2022	₹24.90	₹24.95	₹24.25	₹24.75	0.81% [₹0.20]	2,381
08-Jun-2022	₹25.75	₹25.75	₹24.30	₹24.55	-3.54% [-₹0.90]	8,702
07-Jun-2022	₹23.60	₹26.30	₹23.60	₹25.45	4.95% [₹1.20]	29,108
06-Jun-2022	₹24.95	₹24.95	₹23.30	₹24.25	-0.41% [-₹0.10]	9,973
03-Jun-2022	₹24.40	₹24.80	₹24.00	₹24.35	-0.61% [-₹0.15]	8,134
02-Jun-2022	₹24.75	₹24.75	₹24.00	₹24.50	0.41% [₹0.10]	3,239
01-Jun-2022	₹24.75	₹25.00	₹23.55	₹24.40	0.62% [₹0.15]	6,889
31-May-2022	₹23.95	₹24.30	₹22.25	₹24.25	3.63% [₹0.85]	53,186
30-May-2022	₹23.20	₹23.95	₹23.20	₹23.40	-4.10% [-₹1.00]	21,662
27-May-2022	₹25.70	₹25.70	₹24.20	₹24.40	-2.79% [-₹0.70]	11,259
26-May-2022	₹25.50	₹25.75	₹23.70	₹25.10	1.41% [₹0.35]	27,001
25-May-2022	₹24.85	₹24.90	₹23.70	₹24.75	1.02% [₹0.25]	12,932
24-May-2022	₹23.75	₹25.05	₹23.55	₹24.50	-0.20% [-₹0.05]	12,096
23-May-2022	₹25.50	₹25.50	₹24.30	₹24.55	-2.00% [-₹0.50]	6,060
20-May-2022	₹25.40	₹25.40	₹24.05	₹25.05	0.80% [₹0.20]	26,990
19-May-2022	₹24.30	₹24.90	₹23.80	₹24.85	0.20% [₹0.05]	15,263
18-May-2022	₹25.90	₹25.90	₹24.25	₹24.80	-2.17% [-₹0.55]	19,615
17-May-2022	₹25.00	₹25.75	₹24.05	₹25.35	1.40% [₹0.35]	10,630
16-May-2022	₹25.45	₹26.55	₹24.10	₹25.00	-1.19% [-₹0.30]	39,722
13-May-2022	₹25.50	₹25.50	₹23.90	₹25.30	1.20% [₹0.30]	18,225
12-May-2022	₹23.10	₹25.15	₹23.05	₹25.00	3.09% [₹0.75]	53,110
11-May-2022	₹25.30	₹25.30	₹23.30	₹24.25	-1.02% [-₹0.25]	46,324
10-May-2022	₹23.35	₹24.85	₹23.30	₹24.50	0.62% [₹0.15]	13,173
09-May-2022	₹24.20	₹24.85	₹24.15	₹24.35	-4.13% [-₹1.05]	13,547
06-May-2022	₹24.65	₹25.80	₹24.60	₹25.40	-0.97% [-₹0.25]	42,849
05-May-2022	₹25.25	₹26.50	₹24.50	₹25.65	-0.39% [-₹0.10]	97,862
04-May-2022	₹27.10	₹27.85	₹25.75	₹25.75	-4.98% [-₹1.35]	35,189
02-May-2022	₹28.00	₹28.90	₹26.60	₹27.10	-1.99% [-₹0.55]	28,363
29-Apr-2022	₹28.40	₹28.50	₹26.35	₹27.65	-0.18% [-₹0.05]	81,352
28-Apr-2022	₹26.00	₹27.75	₹25.15	₹27.70	4.73% [₹1.25]	1,08,580
27-Apr-2022	₹26.65	₹27.20	₹26.45	₹26.45	-4.86% [-₹1.35]	13,880
26-Apr-2022	₹25.50	₹27.90	₹25.50	₹27.80	4.51% [₹1.20]	69,861
25-Apr-2022	₹27.95	₹27.95	₹26.60	₹26.60	-4.83% [-₹1.35]	19,968
22-Apr-2022	₹28.40	₹29.55	₹27.95	₹27.95	-4.93% [-₹1.45]	33,981
21-Apr-2022	₹29.55	₹29.75	₹28.65	₹29.40	3.70% [₹1.05]	35,452
20-Apr-2022	₹28.50	₹28.50	₹26.25	₹28.35	2.72% [₹0.75]	89,212
19-Apr-2022	₹28.20	₹28.65	₹27.35	₹27.60	-4.00% [-₹1.15]	64,526
18-Apr-2022	₹29.50	₹29.90	₹28.75	₹28.75	-4.96% [-₹1.50]	30,101
13-Apr-2022	₹31.40	₹31.40	₹29.65	₹30.25	-3.04% [-₹0.95]	75,330
12-Apr-2022	₹31.15	₹31.90	₹30.60	₹31.20	-1.73% [-₹0.55]	20,163
11-Apr-2022	₹32.25	₹32.25	₹31.20	₹31.75	-2.76% [-₹0.90]	27,439
08-Apr-2022	₹33.90	₹34.40	₹32.25	₹32.65	-3.69% [-₹1.25]	39,454
07-Apr-2022	₹35.30	₹35.30	₹33.70	₹33.90	-2.59% [-₹0.90]	50,477
06-Apr-2022	₹35.00	₹35.50	₹33.90	₹34.80	-0.29% [-₹0.10]	41,246
05-Apr-2022	₹34.85	₹35.10	₹34.15	₹34.90	2.35% [₹0.80]	87,181
04-Apr-2022	₹33.35	₹35.00	₹33.35	₹34.10	0.44% [₹0.15]	81,145
01-Apr-2022	₹34.20	₹34.50	₹33.10	₹33.95	0.59% [₹0.20]	88,673
31-Mar-2022	₹33.70	₹34.00	₹32.25	₹33.75	0.60% [₹0.20]	68,027
30-Mar-2022	₹34.20	₹34.20	₹32.55	₹33.55	0.60% [₹0.20]	45,942
29-Mar-2022	₹33.70	₹33.70	₹31.25	₹33.35	1.68% [₹0.55]	81,459
28-Mar-2022	₹33.85	₹33.85	₹31.05	₹32.80	0.46% [₹0.15]	71,860
25-Mar-2022	₹33.25	₹33.25	₹31.90	₹32.65	2.35% [₹0.75]	1,09,494
24-Mar-2022	₹30.90	₹32.00	₹29.85	₹31.90	4.59% [₹1.40]	84,149
23-Mar-2022	₹29.80	₹30.55	₹29.45	₹30.50	4.81% [₹1.40]	1,88,920
22-Mar-2022	₹28.10	₹29.15	₹27.45	₹29.10	1.57% [₹0.45]	34,198
21-Mar-2022	₹28.75	₹29.65	₹28.50	₹28.65	-3.86% [-₹1.15]	13,758
17-Mar-2022	₹31.15	₹31.15	₹29.40	₹29.80	-0.50% [-₹0.15]	22,726
16-Mar-2022	₹30.10	₹30.50	₹29.25	₹29.95	0.17% [₹0.05]	19,044
15-Mar-2022	₹29.75	₹30.15	₹27.70	₹29.90	2.57% [₹0.75]	68,289
14-Mar-2022	₹28.15	₹29.35	₹27.65	₹29.15	3.55% [₹1.00]	23,367
11-Mar-2022	₹28.30	₹28.30	₹27.00	₹28.15	2.93% [₹0.80]	21,781
10-Mar-2022	₹27.55	₹27.90	₹26.20	₹27.35	2.43% [₹0.65]	27,940
09-Mar-2022	₹25.65	₹26.95	₹25.10	₹26.70	3.89% [₹1.00]	55,010
08-Mar-2022	₹26.90	₹27.00	₹25.20	₹25.70	-1.34% [-₹0.35]	23,980
04-Mar-2022	₹24.50	₹25.70	₹23.85	₹25.45	2.00% [₹0.50]	40,043
03-Mar-2022	₹25.40	₹25.40	₹24.05	₹24.95	1.84% [₹0.45]	54,096
02-Mar-2022	₹24.30	₹25.00	₹23.10	₹24.50	0.82% [₹0.20]	57,592
28-Feb-2022	₹23.85	₹24.50	₹22.35	₹24.30	3.40% [₹0.80]	92,179
25-Feb-2022	₹21.45	₹23.65	₹21.45	₹23.50	4.21% [₹0.95]	2,12,660
24-Feb-2022	₹22.55	₹22.55	₹22.55	₹22.55	-4.85% [-₹1.15]	6,027
23-Feb-2022	₹23.70	₹24.90	₹23.70	₹23.70	-4.82% [-₹1.20]	70,884
22-Feb-2022	₹25.00	₹25.00	₹24.90	₹24.90	-4.96% [-₹1.30]	4,495
21-Feb-2022	₹26.25	₹26.65	₹26.20	₹26.20	-4.90% [-₹1.35]	41,808
18-Feb-2022	₹26.85	₹28.40	₹26.85	₹27.55	-2.48% [-₹0.70]	1,66,067
17-Feb-2022	₹30.25	₹30.25	₹28.25	₹28.25	-4.88% [-₹1.45]	65,162
16-Feb-2022	₹31.25	₹31.25	₹29.30	₹29.70	-3.57% [-₹1.10]	71,550
15-Feb-2022	₹29.65	₹30.90	₹29.30	₹30.80	0.00% [₹0.00]	71,076
14-Feb-2022	₹33.10	₹33.10	₹30.40	₹30.80	-3.75% [-₹1.20]	79,230
11-Feb-2022	₹32.05	₹32.40	₹30.45	₹32.00	-0.16% [-₹0.05]	59,175
10-Feb-2022	₹32.00	₹33.25	₹31.65	₹32.05	-3.75% [-₹1.25]	56,864
09-Feb-2022	₹33.90	₹33.90	₹31.75	₹33.30	-0.15% [-₹0.05]	78,425
08-Feb-2022	₹32.50	₹33.55	₹31.60	₹33.35	0.30% [₹0.10]	1,11,824
07-Feb-2022	₹35.00	₹35.00	₹33.25	₹33.25	-5.00% [-₹1.75]	96,132
04-Feb-2022	₹35.25	₹35.65	₹33.90	₹35.00	-1.82% [-₹0.65]	1,11,386
03-Feb-2022	₹36.85	₹38.40	₹35.25	₹35.65	-3.26% [-₹1.20]	1,08,617
02-Feb-2022	₹37.95	₹38.00	₹36.65	₹36.85	-2.90% [-₹1.10]	65,921
01-Feb-2022	₹37.50	₹38.35	₹35.30	₹37.95	2.15% [₹0.80]	2,55,811
31-Jan-2022	₹38.10	₹38.45	₹36.25	₹37.15	-1.33% [-₹0.50]	82,752
28-Jan-2022	₹38.50	₹38.80	₹36.20	₹37.65	0.94% [₹0.35]	1,88,636
27-Jan-2022	₹36.00	₹37.95	₹35.00	₹37.30	2.75% [₹1.00]	2,15,432
25-Jan-2022	₹33.10	₹36.45	₹33.05	₹36.30	4.46% [₹1.55]	1,90,369
24-Jan-2022	₹37.50	₹37.50	₹34.75	₹34.75	-4.92% [-₹1.80]	1,08,573
21-Jan-2022	₹36.70	₹37.70	₹34.20	₹36.55	1.67% [₹0.60]	1,70,851
20-Jan-2022	₹37.00	₹37.00	₹34.65	₹35.95	-1.10% [-₹0.40]	72,154
19-Jan-2022	₹36.00	₹37.50	₹35.05	₹36.35	-1.36% [-₹0.50]	1,09,176
18-Jan-2022	₹37.40	₹37.55	₹34.05	₹36.85	2.93% [₹1.05]	5,02,121
17-Jan-2022	₹34.80	₹35.80	₹34.50	₹35.80	4.99% [₹1.70]	48,070
14-Jan-2022	₹33.65	₹34.10	₹32.55	₹34.10	4.92% [₹1.60]	2,24,155
13-Jan-2022	₹29.50	₹32.60	₹29.50	₹32.50	4.67% [₹1.45]	2,46,815
12-Jan-2022	₹34.25	₹34.25	₹31.05	₹31.05	-4.90% [-₹1.60]	3,55,574
11-Jan-2022	₹32.65	₹32.65	₹32.65	₹32.65	4.98% [₹1.55]	58,753
10-Jan-2022	₹31.10	₹31.10	₹31.10	₹31.10	4.89% [₹1.45]	75,713
07-Jan-2022	₹29.65	₹29.65	₹27.90	₹29.65	4.96% [₹1.40]	1,70,120
06-Jan-2022	₹28.35	₹28.35	₹25.65	₹28.25	4.63% [₹1.25]	3,40,671
05-Jan-2022	₹27.20	₹27.20	₹25.50	₹27.00	4.05% [₹1.05]	2,64,168
04-Jan-2022	₹25.95	₹25.95	₹25.95	₹25.95	4.85% [₹1.20]	83,793
03-Jan-2022	₹24.75	₹24.75	₹24.75	₹24.75	4.87% [₹1.15]	21,939
31-Dec-2021	₹23.60	₹23.60	₹23.60	₹23.60	4.89% [₹1.10]	13,410
30-Dec-2021	₹22.50	₹22.50	₹22.50	₹22.50	4.90% [₹1.05]	17,088
29-Dec-2021	₹21.45	₹21.45	₹20.70	₹21.45	4.89% [₹1.00]	49,866
28-Dec-2021	₹20.25	₹20.45	₹19.05	₹20.45	4.87% [₹0.95]	52,515
27-Dec-2021	₹20.85	₹20.85	₹19.50	₹19.50	-4.88% [-₹1.00]	1,64,020
24-Dec-2021	₹22.60	₹22.60	₹20.50	₹20.50	-4.87% [-₹1.05]	5,33,983
23-Dec-2021	₹21.55	₹21.55	₹21.55	₹21.55	4.87% [₹1.00]	10,764
22-Dec-2021	₹19.80	₹20.55	₹19.20	₹20.55	9.89% [₹1.85]	1,47,369
21-Dec-2021	₹17.50	₹18.70	₹17.20	₹18.70	10.00% [₹1.70]	2,04,678
20-Dec-2021	₹17.20	₹17.25	₹15.90	₹17.00	0.29% [₹0.05]	1,65,068
17-Dec-2021	₹16.70	₹17.00	₹16.25	₹16.95	2.42% [₹0.40]	1,13,851
16-Dec-2021	₹16.95	₹16.95	₹16.00	₹16.55	4.42% [₹0.70]	1,07,833
15-Dec-2021	₹16.50	₹16.75	₹15.05	₹15.85	-1.55% [-₹0.25]	1,52,481
14-Dec-2021	₹15.90	₹16.20	₹15.00	₹16.10	6.27% [₹0.95]	42,615
13-Dec-2021	₹15.75	₹16.10	₹14.25	₹15.15	-1.62% [-₹0.25]	80,020
10-Dec-2021	₹15.25	₹16.20	₹14.80	₹15.40	-1.28% [-₹0.20]	41,177
09-Dec-2021	₹15.40	₹16.40	₹15.00	₹15.60	-0.64% [-₹0.10]	48,131
08-Dec-2021	₹16.25	₹16.40	₹15.40	₹15.70	0.96% [₹0.15]	25,490
07-Dec-2021	₹14.75	₹15.75	₹14.05	₹15.55	7.99% [₹1.15]	60,524
06-Dec-2021	₹14.55	₹15.25	₹14.20	₹14.40	-3.03% [-₹0.45]	39,754
03-Dec-2021	₹14.80	₹15.40	₹14.70	₹14.85	-1.98% [-₹0.30]	50,912
02-Dec-2021	₹15.55	₹16.40	₹15.15	₹15.15	-4.72% [-₹0.75]	57,492
01-Dec-2021	₹16.75	₹16.75	₹15.40	₹15.90	-1.55% [-₹0.25]	57,394